- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-Cake LPs
Info about COSA-Cake pair
- Pooled COSA:
- 1.01M
- Pooled Cake:
- $70.08
COSA/Cake price stats on BNB Chain
As of March 16, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.35. COSA price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.72. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $150,440,460.58. The liquidity pool contract is 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 with total value locked (TVL) of $2,374,357.18. The COSA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/Cake now?
The current liquidity of COSA/Cake with the contract address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 is $2,374,357.18.
How many transactions are there in the COSA/Cake pool in the last 24 hours?
The total transactions of COSA/Cake is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COSA/Cake pool in the last 24 hours?
COSA/Cake pool has a trading volume of $13.72 in the last 24 hours.
What is the exchange rate of 1 COSA to Cake?
The exchange rate of 1 COSA to Cake is 1.54, captured at 7:03 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.35 today.
COSA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:17:17 AM | sell | $0.5452 | $2.35 | 0.3565 | 1.54 | 0.2313 | 0x27...bb1d | |
| 03/15/2026 | 1:25:53 PM | sell | $1 | $2.31 | 0.6792 | 1.56 | 0.4345 | 0x64...fe64 | |
| 03/15/2026 | 1:24:12 PM | sell | $0.8344 | $2.3 | 0.571 | 1.58 | 0.3591 | 0xf9...8a0f | |
| 03/15/2026 | 1:22:03 PM | sell | $0.8361 | $2.3 | 0.582 | 1.61 | 0.3604 | 0xda...ccef | |
| 03/15/2026 | 1:18:25 PM | sell | $0.8504 | $2.33 | 0.5984 | 1.64 | 0.3648 | 0xc0...6919 | |
| 03/15/2026 | 1:12:54 PM | sell | $0.8457 | $2.3 | 0.6061 | 1.66 | 0.3637 | 0x34...c14f | |
| 03/15/2026 | 1:11:33 PM | sell | $0.7827 | $2.3 | 0.5699 | 1.69 | 0.3367 | 0x98...eb99 | |
| 03/15/2026 | 12:59:19 PM | sell | $0.8958 | $2.3 | 0.6608 | 1.71 | 0.3843 | 0x9a...e768 | |
| 03/15/2026 | 12:51:24 PM | sell | $0.8553 | $2.3 | 0.6428 | 1.74 | 0.3675 | 0x70...4dc8 | |
| 03/15/2026 | 12:15:55 PM | sell | $0.8739 | $2.3 | 0.6653 | 1.77 | 0.3741 | 0x65...74f3 | |
| 03/15/2026 | 12:06:20 PM | buy | $1.02 | $2.28 | 0.8131 | 1.81 | 0.4489 | 0xac...4fe1 | |
| 03/15/2026 | 12:05:26 PM | buy | $1.19 | $2.27 | 0.932 | 1.77 | 0.5261 | 0x46...c9c1 | |
| 03/15/2026 | 12:02:25 PM | buy | $1.04 | $2.29 | 0.7925 | 1.73 | 0.4573 | 0xee...674c | |
| 03/15/2026 | 12:01:50 PM | buy | $0.7897 | $2.29 | 0.5869 | 1.7 | 0.3448 | 0xd1...e4d7 | |
| 03/15/2026 | 12:00:11 PM | buy | $1.33 | $2.3 | 0.9734 | 1.66 | 0.5837 | 0x86...62fa | |
| 03/14/2026 | 10:42:24 AM | buy | $0.2413 | $2.28 | 0.1736 | 1.64 | 0.1057 | 0x68...83be | |
| 03/14/2026 | 6:50:21 AM | buy | $0.3042 | $2.27 | 0.2172 | 1.63 | 0.1329 | 0xc1...c660 | |
| 03/13/2026 | 10:36:25 PM | buy | $0.3644 | $2.29 | 0.2595 | 1.62 | 0.1598 | 0x9a...7123 | |
| 03/12/2026 | 4:20:13 AM | buy | $0.1636 | $2.21 | 0.1198 | 1.61 | 0.07419 | 0xcc...2e3d | |
| 03/10/2026 | 10:26:43 PM | buy | $0.1964 | $2.19 | 0.1437 | 1.61 | 0.08929 | 0x25...ecaa |