- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-Cake LPs
Info about COSA-Cake pair
- Pooled COSA:
- 1.01M
- Pooled Cake:
- $239.43
COSA/Cake price stats on BNB Chain
As of November 18, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $83.96. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 with total value locked (TVL) of $2,211,852.68. The COSA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/Cake now?
The current liquidity of COSA/Cake with the contract address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 is $2,211,852.68.
How many transactions are there in the COSA/Cake pool in the last 24 hours?
The total transactions of COSA/Cake is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the COSA/Cake pool in the last 24 hours?
COSA/Cake pool has a trading volume of $83.96 in the last 24 hours.
What is the exchange rate of 1 COSA to Cake?
The exchange rate of 1 COSA to Cake is 0.6613, captured at 4:14 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.18 today.
COSA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:26:20 PM | buy | $1.84 | $2.18 | 0.7274 | 0.6613 | 1.09 | 0x52...586e | |
| 11/18/2025 | 3:26:06 PM | buy | $4.23 | $2.18 | 1.67 | 0.6547 | 2.55 | 0xcd...f285 | |
| 11/18/2025 | 1:10:02 PM | sell | $2.84 | $2.18 | 1.12 | 0.6402 | 1.75 | 0x9e...d719 | |
| 11/18/2025 | 1:01:15 PM | sell | $3.59 | $2.18 | 1.41 | 0.6472 | 2.19 | 0xea...14c8 | |
| 11/18/2025 | 11:14:27 AM | sell | $2.19 | $2.18 | 0.8661 | 0.6534 | 1.32 | 0x4f...8f36 | |
| 11/18/2025 | 11:12:15 AM | sell | $1.77 | $2.18 | 0.7005 | 0.6578 | 1.06 | 0xfd...ceb4 | |
| 11/18/2025 | 11:09:00 AM | sell | $1.45 | $2.18 | 0.5758 | 0.6613 | 0.8706 | 0xf7...3395 | |
| 11/18/2025 | 10:29:54 AM | sell | $2.6 | $2.18 | 1.02 | 0.6657 | 1.54 | 0xfe...7f82 | |
| 11/18/2025 | 10:11:24 AM | sell | $2.43 | $2.18 | 0.9619 | 0.6713 | 1.43 | 0xe1...6814 | |
| 11/18/2025 | 9:52:16 AM | sell | $3.3 | $2.18 | 1.3 | 0.6776 | 1.92 | 0x85...0ee5 | |
| 11/18/2025 | 6:49:49 AM | sell | $2.61 | $2.18 | 1.03 | 0.6841 | 1.5 | 0x63...d3f3 | |
| 11/18/2025 | 6:44:35 AM | sell | $2.04 | $2.18 | 0.8067 | 0.6893 | 1.17 | 0xbb...e72b | |
| 11/18/2025 | 6:41:32 AM | sell | $2.52 | $2.18 | 0.9958 | 0.6944 | 1.43 | 0x75...4cbe | |
| 11/18/2025 | 6:40:50 AM | sell | $2.1 | $2.18 | 0.8292 | 0.6996 | 1.18 | 0xee...22c1 | |
| 11/18/2025 | 6:24:43 AM | sell | $1.24 | $2.18 | 0.4906 | 0.7034 | 0.6975 | 0xdb...fe78 | |
| 11/18/2025 | 5:35:40 AM | sell | $1.34 | $2.18 | 0.5291 | 0.7063 | 0.7491 | 0x06...14f1 | |
| 11/18/2025 | 5:26:43 AM | sell | $3.37 | $2.18 | 1.33 | 0.7116 | 1.86 | 0x05...6bc1 | |
| 11/18/2025 | 4:00:16 AM | buy | $2.62 | $2.18 | 1.03 | 0.727 | 1.42 | 0x24...412e | |
| 11/18/2025 | 3:52:09 AM | buy | $2.34 | $2.18 | 0.9235 | 0.7213 | 1.28 | 0x55...9f0c | |
| 11/18/2025 | 2:23:28 AM | buy | $1.82 | $2.18 | 0.7216 | 0.7165 | 1 | 0x17...645d |