- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-Cake LPs
Info about COSA-Cake pair
- Pooled COSA:
- 1.01M
- Pooled Cake:
- $80.41
COSA/Cake price stats on BNB Chain
As of June 13, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.67. COSA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.72. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $170,935,953.04. The liquidity pool contract is 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 with total value locked (TVL) of $217.73. The COSA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/Cake now?
The current liquidity of COSA/Cake with the contract address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 is $217.73.
How many transactions are there in the COSA/Cake pool in the last 24 hours?
The total transactions of COSA/Cake is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COSA/Cake pool in the last 24 hours?
COSA/Cake pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 COSA to Cake?
The exchange rate of 1 COSA to Cake is 1.97, captured at 3:55 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.67 today.
COSA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:40:19 AM | sell | $0.2785 | $2.67 | 0.2055 | 1.97 | 0.1043 | 0xc9...0eaa | |
| 06/13/2026 | 8:38:28 AM | sell | $0.1989 | $2.66 | 0.1466 | 1.97 | 0.07408 | 0xed...538b | |
| 06/13/2026 | 8:27:24 AM | sell | $0.02304 | $2.67 | 0.01708 | 1.98 | 0.008616 | 0x3d...4fb1 | |
| 06/12/2026 | 10:04:17 PM | buy | $0.2151 | $2.65 | 0.1634 | 2.01 | 0.08093 | 0x2f...7a82 | |
| 06/12/2026 | 12:55:13 AM | buy | $0.288 | $2.66 | 0.2174 | 2.01 | 0.1081 | 0xe6...d875 | |
| 06/11/2026 | 7:26:25 PM | sell | $0.2304 | $2.62 | 0.1722 | 1.96 | 0.08744 | 0x2b...589b | |
| 06/11/2026 | 5:55:07 PM | sell | $0.4019 | $2.62 | 0.3018 | 1.98 | 0.1523 | 0x44...f7db | |
| 06/10/2026 | 10:22:22 PM | buy | $0.1274 | $2.61 | 0.09935 | 2.02 | 0.04903 | 0x33...5977 | |
| 06/10/2026 | 3:36:40 PM | sell | $0.07294 | $2.61 | 0.0551 | 1.98 | 0.02776 | 0x9e...0f71 | |
| 06/10/2026 | 3:35:19 PM | sell | $0.2002 | $2.61 | 0.1512 | 1.98 | 0.076 | 0xd6...1693 | |
| 06/10/2026 | 2:29:13 PM | sell | $0.256 | $2.61 | 0.195 | 1.99 | 0.09762 | 0x8a...0ffb | |
| 06/10/2026 | 2:27:35 PM | sell | $0.01444 | $2.61 | 0.01099 | 2 | 0.005487 | 0xd1...6121 | |
| 06/10/2026 | 7:47:55 AM | sell | $0.1739 | $2.63 | 0.1321 | 2 | 0.06585 | 0xe7...866d | |
| 06/09/2026 | 9:02:56 PM | sell | $0.2059 | $2.64 | 0.1562 | 2.01 | 0.07761 | 0x5a...9779 | |
| 06/09/2026 | 6:59:16 PM | sell | $0.231 | $2.64 | 0.1766 | 2.02 | 0.08736 | 0x3d...a6c9 | |
| 06/09/2026 | 5:37:44 PM | sell | $0.4001 | $2.64 | 0.3061 | 2.03 | 0.1505 | 0x55...09fc | |
| 06/09/2026 | 4:42:53 PM | buy | $0.5425 | $2.65 | 0.4245 | 2.07 | 0.2049 | 0xee...6373 | |
| 06/09/2026 | 2:55:14 PM | buy | $0.2392 | $2.65 | 0.1853 | 2.05 | 0.0901 | 0x2c...4628 | |
| 06/09/2026 | 2:18:52 PM | buy | $0.7519 | $2.66 | 0.5795 | 2.03 | 0.2843 | 0x6c...c356 | |
| 06/09/2026 | 7:18:38 AM | sell | $0.03818 | $2.65 | 0.02839 | 1.98 | 0.0143 | 0x15...e8e6 |