- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-Cake LPs
Info about COSA-Cake pair
- Pooled COSA:
- 1.01M
- Pooled Cake:
- $94.76
COSA/Cake price stats on BNB Chain
As of May 1, 2026, the current price of COSA token on DEX PancakeSwap V3 is $4.03. COSA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.14. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $258,464,587.33. The liquidity pool contract is 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 with total value locked (TVL) of $277.36. The COSA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/Cake now?
The current liquidity of COSA/Cake with the contract address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 is $277.36.
How many transactions are there in the COSA/Cake pool in the last 24 hours?
The total transactions of COSA/Cake is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSA/Cake pool in the last 24 hours?
COSA/Cake pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 COSA to Cake?
The exchange rate of 1 COSA to Cake is 2.77, captured at 9:53 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $4.03 today.
COSA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:56:10 PM | buy | $0.4164 | $4.03 | 0.2856 | 2.77 | 0.1031 | 0x98...3579 | |
| 04/30/2026 | 1:37:10 PM | buy | $0.3923 | $4.01 | 0.2684 | 2.75 | 0.09745 | 0x1a...ee54 | |
| 04/30/2026 | 10:21:46 AM | buy | $0.602 | $4.01 | 0.4113 | 2.73 | 0.1503 | 0xf5...511e | |
| 04/29/2026 | 8:01:34 PM | buy | $0.7283 | $3.98 | 0.4951 | 2.71 | 0.1826 | 0x93...a068 | |
| 04/28/2026 | 7:28:58 PM | buy | $0.8495 | $4.02 | 0.5709 | 2.68 | 0.2129 | 0x17...8f47 | |
| 04/28/2026 | 9:17:38 AM | buy | $0.8287 | $3.97 | 0.5508 | 2.64 | 0.2079 | 0x40...f925 | |
| 04/27/2026 | 7:38:03 AM | buy | $0.5311 | $3.97 | 0.3516 | 2.62 | 0.1339 | 0x86...d68b | |
| 04/25/2026 | 5:36:56 PM | buy | $1.21 | $3.83 | 0.8169 | 2.59 | 0.315 | 0xd8...2f60 | |
| 04/25/2026 | 4:01:06 PM | buy | $0.2351 | $3.85 | 0.1573 | 2.56 | 0.06131 | 0xb3...1c9f | |
| 04/25/2026 | 9:51:31 AM | buy | $0.278 | $3.87 | 0.1837 | 2.55 | 0.07186 | 0xd1...9421 | |
| 04/25/2026 | 9:50:32 AM | buy | $0.2595 | $3.87 | 0.1714 | 2.54 | 0.06732 | 0xf1...a596 | |
| 04/25/2026 | 9:42:11 AM | buy | $0.324 | $3.84 | 0.214 | 2.53 | 0.08437 | 0x24...76bb | |
| 04/25/2026 | 2:45:26 AM | sell | $0.1792 | $3.74 | 0.1187 | 2.48 | 0.04779 | 0xa3...23f0 | |
| 04/25/2026 | 2:45:25 AM | sell | $0.1793 | $3.74 | 0.1187 | 2.49 | 0.0477 | 0x7c...aabc | |
| 04/25/2026 | 12:01:46 AM | sell | $0.1646 | $3.74 | 0.1092 | 2.49 | 0.04375 | 0xbb...f5c8 | |
| 04/24/2026 | 12:17:13 PM | buy | $0.474 | $3.86 | 0.3118 | 2.54 | 0.1226 | 0xd0...318d | |
| 04/23/2026 | 12:21:00 AM | sell | $0.5949 | $3.77 | 0.392 | 2.49 | 0.1572 | 0xa5...de0b | |
| 04/22/2026 | 5:08:49 PM | buy | $0.6998 | $3.84 | 0.4655 | 2.54 | 0.1831 | 0x34...71df | |
| 04/22/2026 | 4:20:09 PM | buy | $0.3976 | $3.86 | 0.2603 | 2.52 | 0.1032 | 0x63...76db | |
| 04/22/2026 | 4:02:51 PM | buy | $0.7312 | $3.87 | 0.4751 | 2.5 | 0.1898 | 0x68...1963 |