- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-Cake LPs
Info about COSA-Cake pair
- Pooled COSA:
- 1.01M
- Pooled Cake:
- $246.29
COSA/Cake price stats on BNB Chain
As of October 29, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.11. COSA price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.58. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $135,257,318.60. The liquidity pool contract is 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 with total value locked (TVL) of $1,285.40. The COSA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/Cake now?
The current liquidity of COSA/Cake with the contract address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 is $1,285.40.
How many transactions are there in the COSA/Cake pool in the last 24 hours?
The total transactions of COSA/Cake is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSA/Cake pool in the last 24 hours?
COSA/Cake pool has a trading volume of $8.58 in the last 24 hours.
What is the exchange rate of 1 COSA to Cake?
The exchange rate of 1 COSA to Cake is 0.8134, captured at 6:05 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.11 today.
COSA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:33:55 PM | buy | $2.28 | $2.11 | 0.8784 | 0.8134 | 1.07 | 0xb3...e299 | |
| 10/28/2025 | 8:20:47 PM | buy | $2.35 | $2.11 | 0.8975 | 0.8075 | 1.11 | 0x72...c46d | |
| 10/28/2025 | 7:54:12 PM | buy | $2.27 | $2.11 | 0.8611 | 0.8018 | 1.07 | 0x56...0f67 | |
| 10/28/2025 | 3:41:57 AM | buy | $1.66 | $2.13 | 0.6204 | 0.7969 | 0.7784 | 0x04...46df | |
| 10/27/2025 | 1:44:51 PM | buy | $2.79 | $2.14 | 1.03 | 0.7916 | 1.3 | 0xaf...da3e | |
| 10/27/2025 | 9:14:16 AM | buy | $2.62 | $2.16 | 0.9548 | 0.7851 | 1.21 | 0x8e...9b72 | |
| 10/27/2025 | 8:37:04 AM | buy | $2.62 | $2.15 | 0.9495 | 0.779 | 1.21 | 0xc2...19a1 | |
| 10/26/2025 | 11:14:11 PM | sell | $2.1 | $2.15 | 0.7413 | 0.7585 | 0.9773 | 0x52...206f | |
| 10/26/2025 | 10:17:39 PM | sell | $0.7168 | $2.14 | 0.254 | 0.7617 | 0.3335 | 0xe6...4877 | |
| 10/26/2025 | 12:13:21 PM | sell | $3.31 | $2.14 | 1.18 | 0.7663 | 1.54 | 0x04...9b95 | |
| 10/26/2025 | 11:42:57 AM | sell | $3 | $2.12 | 1.09 | 0.7736 | 1.41 | 0x12...63cd | |
| 10/25/2025 | 3:29:12 AM | sell | $2.12 | $2.08 | 0.7956 | 0.7798 | 1.02 | 0x6b...425d | |
| 10/24/2025 | 9:51:03 PM | sell | $1.65 | $2.09 | 0.6219 | 0.7846 | 0.7926 | 0x33...aacd | |
| 10/24/2025 | 4:06:52 PM | buy | $3.04 | $2.08 | 1.16 | 0.7987 | 1.45 | 0x40...5145 | |
| 10/24/2025 | 2:37:33 PM | buy | $2.04 | $2.08 | 0.7779 | 0.792 | 0.982 | 0x58...1ce0 | |
| 10/24/2025 | 10:30:06 AM | buy | $2.77 | $2.08 | 1.04 | 0.7858 | 1.32 | 0xb1...dc5b | |
| 10/24/2025 | 9:54:43 AM | buy | $1.57 | $2.09 | 0.5857 | 0.7803 | 0.7506 | 0xd7...751b | |
| 10/24/2025 | 9:42:40 AM | buy | $2.16 | $2.08 | 0.8054 | 0.7755 | 1.03 | 0xea...4866 | |
| 10/24/2025 | 8:27:01 AM | buy | $1.98 | $2.1 | 0.7264 | 0.7704 | 0.9429 | 0x41...8071 | |
| 10/24/2025 | 1:31:55 AM | buy | $2.35 | $2.09 | 0.862 | 0.765 | 1.12 | 0x1e...7d36 |