- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-Cake LPs
Info about COSA-Cake pair
- Pooled COSA:
- 1.01M
- Pooled Cake:
- $428.28
COSA/Cake price stats on BNB Chain
As of September 4, 2026, the current price of COSA token on DEX PancakeSwap V3 is $1.98. COSA price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $89.14. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $127,117,431.37. The liquidity pool contract is 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 with total value locked (TVL) of $2,007,857.60. The COSA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/Cake now?
The current liquidity of COSA/Cake with the contract address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 is $2,007,857.60.
How many transactions are there in the COSA/Cake pool in the last 24 hours?
The total transactions of COSA/Cake is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COSA/Cake pool in the last 24 hours?
COSA/Cake pool has a trading volume of $89.14 in the last 24 hours.
What is the exchange rate of 1 COSA to Cake?
The exchange rate of 1 COSA to Cake is 0.9885, captured at 1:59 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $1.98 today.
COSA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:43:29 AM | buy | $0.2773 | $1.98 | 0.1381 | 0.9882 | 0.1398 | 0xa1...1066 | |
| 09/04/2026 | 1:43:29 AM | buy | $0.01081 | $1.98 | 0.005389 | 0.9885 | 0.005452 | 0xa1...1066 | |
| 09/04/2026 | 12:17:42 AM | sell | $3.2 | $1.99 | 1.55 | 0.9715 | 1.6 | 0x6b...adea | |
| 09/04/2026 | 12:14:45 AM | sell | $2.49 | $1.99 | 1.21 | 0.9774 | 1.24 | 0xc1...45c9 | |
| 09/03/2026 | 8:46:57 PM | buy | $1.01 | $2 | 0.5051 | 0.9988 | 0.5056 | 0x9f...346b | |
| 09/03/2026 | 8:46:55 PM | buy | $0.4905 | $2 | 0.2453 | 0.9972 | 0.246 | 0x96...2b45 | |
| 09/03/2026 | 8:17:30 PM | buy | $4.69 | $1.95 | 2.34 | 0.9916 | 2.36 | 0xfd...808c | |
| 09/03/2026 | 8:13:29 PM | buy | $7.45 | $1.95 | 3.72 | 0.9786 | 3.8 | 0x09...8c1c | |
| 09/03/2026 | 8:10:17 PM | buy | $4.25 | $1.92 | 2.12 | 0.9662 | 2.2 | 0x71...f367 | |
| 09/03/2026 | 6:37:35 PM | buy | $0.08901 | $1.91 | 0.04476 | 0.9616 | 0.04654 | 0x3f...006c | |
| 09/03/2026 | 6:36:37 PM | buy | $0.3116 | $1.91 | 0.1565 | 0.9612 | 0.1628 | 0x8f...6bb2 | |
| 09/03/2026 | 3:58:55 PM | buy | $2.3 | $1.91 | 1.15 | 0.9584 | 1.2 | 0x03...4f80 | |
| 09/03/2026 | 3:51:21 PM | buy | $3.44 | $1.89 | 1.72 | 0.9523 | 1.81 | 0x44...67ab | |
| 09/03/2026 | 3:32:04 PM | buy | $1.33 | $1.89 | 0.6731 | 0.9473 | 0.7105 | 0xd4...aece | |
| 09/03/2026 | 3:22:43 PM | buy | $2.39 | $1.87 | 1.2 | 0.9433 | 1.27 | 0x39...27a1 | |
| 09/03/2026 | 2:15:34 PM | buy | $0.1125 | $1.84 | 0.05746 | 0.9407 | 0.06108 | 0xb1...f332 | |
| 09/03/2026 | 2:14:18 PM | buy | $1.03 | $1.84 | 0.5268 | 0.9395 | 0.5608 | 0xdf...4637 | |
| 09/03/2026 | 1:42:30 PM | buy | $0.8082 | $1.84 | 0.4115 | 0.9375 | 0.4389 | 0x7d...aa02 | |
| 09/03/2026 | 1:42:25 PM | buy | $0.05342 | $1.84 | 0.0272 | 0.9364 | 0.02905 | 0x4c...92ec | |
| 09/03/2026 | 1:42:25 PM | buy | $0.05058 | $1.84 | 0.02575 | 0.9366 | 0.0275 | 0x4c...92ec |