- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-Cake LPs
Info about COSA-Cake pair
- Pooled COSA:
- 1.01M
- Pooled Cake:
- $89.52
COSA/Cake price stats on BNB Chain
As of April 10, 2026, the current price of COSA token on DEX PancakeSwap V3 is $3.69. COSA price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.18. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $236,275,305.72. The liquidity pool contract is 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 with total value locked (TVL) of $3,728,994.16. The COSA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/Cake now?
The current liquidity of COSA/Cake with the contract address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 is $3,728,994.16.
How many transactions are there in the COSA/Cake pool in the last 24 hours?
The total transactions of COSA/Cake is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSA/Cake pool in the last 24 hours?
COSA/Cake pool has a trading volume of $3.18 in the last 24 hours.
What is the exchange rate of 1 COSA to Cake?
The exchange rate of 1 COSA to Cake is 2.46, captured at 4:30 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $3.69 today.
COSA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:53:36 PM | buy | $1.56 | $3.69 | 1.03 | 2.46 | 0.4197 | 0x47...fb71 | |
| 04/10/2026 | 3:52:38 PM | buy | $0.917 | $3.61 | 0.6069 | 2.42 | 0.2506 | 0xea...e98e | |
| 04/10/2026 | 9:50:22 AM | buy | $0.2215 | $3.59 | 0.1476 | 2.4 | 0.06146 | 0xa9...ae0e | |
| 04/10/2026 | 9:29:44 AM | buy | $0.1516 | $3.58 | 0.1012 | 2.39 | 0.04227 | 0x43...8e19 | |
| 04/09/2026 | 9:02:40 PM | buy | $0.3281 | $3.57 | 0.2195 | 2.38 | 0.09198 | 0x04...671c | |
| 04/09/2026 | 10:42:52 AM | sell | $0.2267 | $3.46 | 0.1525 | 2.33 | 0.06525 | 0xff...97df | |
| 04/09/2026 | 2:53:52 AM | sell | $0.2494 | $3.46 | 0.1684 | 2.34 | 0.07183 | 0x59...1f2e | |
| 04/08/2026 | 8:42:19 PM | sell | $0.2938 | $3.5 | 0.1973 | 2.35 | 0.08377 | 0x2b...2f08 | |
| 04/08/2026 | 1:24:03 AM | sell | $0.4717 | $3.57 | 0.3116 | 2.36 | 0.1315 | 0x45...c31a | |
| 04/07/2026 | 1:35:53 PM | buy | $0.263 | $3.47 | 0.1839 | 2.42 | 0.076 | 0x11...91da | |
| 04/07/2026 | 2:55:19 AM | buy | $2.01 | $3.23 | 1.41 | 2.31 | 0.6111 | 0xe3...7d54 | |
| 04/06/2026 | 9:04:09 PM | buy | $0.1447 | $3.27 | 0.1007 | 2.28 | 0.04415 | 0x27...25c2 | |
| 04/06/2026 | 5:42:03 PM | buy | $0.3483 | $3.26 | 0.2431 | 2.27 | 0.107 | 0x37...6377 | |
| 04/06/2026 | 6:11:11 AM | sell | $0.1508 | $3.19 | 0.1047 | 2.22 | 0.04712 | 0x27...b62e | |
| 04/04/2026 | 10:37:29 AM | sell | $0.4037 | $3.14 | 0.2857 | 2.23 | 0.1279 | 0xa1...5be8 | |
| 04/04/2026 | 8:48:21 AM | buy | $0.1735 | $3.13 | 0.1263 | 2.28 | 0.05532 | 0x73...64b0 | |
| 04/04/2026 | 8:22:07 AM | buy | $0.1879 | $3.13 | 0.1367 | 2.27 | 0.06007 | 0x07...4180 | |
| 04/04/2026 | 8:14:28 AM | sell | $0.5185 | $3.05 | 0.3771 | 2.23 | 0.1685 | 0x21...92bf | |
| 04/03/2026 | 9:08:52 AM | buy | $0.1553 | $3.06 | 0.1162 | 2.28 | 0.05078 | 0xdb...8436 | |
| 04/02/2026 | 8:19:56 PM | sell | $0.2812 | $2.99 | 0.2109 | 2.24 | 0.09393 | 0xd4...d659 |