- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-Cake LPs
Info about COSA-Cake pair
- Pooled COSA:
- 1.01M
- Pooled Cake:
- $233.12
COSA/Cake price stats on BNB Chain
As of December 10, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.96. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 with total value locked (TVL) of $2,211,912.58. The COSA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/Cake now?
The current liquidity of COSA/Cake with the contract address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 is $2,211,912.58.
How many transactions are there in the COSA/Cake pool in the last 24 hours?
The total transactions of COSA/Cake is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSA/Cake pool in the last 24 hours?
COSA/Cake pool has a trading volume of $9.96 in the last 24 hours.
What is the exchange rate of 1 COSA to Cake?
The exchange rate of 1 COSA to Cake is 0.5893, captured at 6:17 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.18 today.
COSA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:59:27 PM | buy | $2.12 | $2.18 | 0.84 | 0.5893 | 1.42 | 0xe3...e705 | |
| 12/10/2025 | 1:48:49 PM | buy | $0.8097 | $2.18 | 0.3195 | 0.5864 | 0.5448 | 0x9c...31a5 | |
| 12/10/2025 | 12:20:41 PM | buy | $2.19 | $2.18 | 0.8647 | 0.5834 | 1.48 | 0xb4...2433 | |
| 12/09/2025 | 5:26:43 PM | buy | $2.71 | $2.18 | 1.07 | 0.5786 | 1.85 | 0x64...8d79 | |
| 12/09/2025 | 5:09:30 PM | buy | $2.11 | $2.18 | 0.8327 | 0.5738 | 1.45 | 0xc4...7fe1 | |
| 12/09/2025 | 1:23:17 PM | buy | $1.43 | $2.18 | 0.5651 | 0.5704 | 0.9907 | 0x42...8430 | |
| 12/09/2025 | 4:20:51 AM | sell | $0.8749 | $2.18 | 0.3452 | 0.5585 | 0.618 | 0x28...1347 | |
| 12/08/2025 | 9:16:50 PM | buy | $2.07 | $2.18 | 0.8195 | 0.5687 | 1.44 | 0x5d...1b46 | |
| 12/08/2025 | 4:19:57 PM | buy | $3.55 | $2.18 | 1.4 | 0.5632 | 2.48 | 0xae...3426 | |
| 12/06/2025 | 4:55:12 PM | sell | $1.31 | $2.18 | 0.5177 | 0.5499 | 0.9414 | 0x5b...4c8c | |
| 12/06/2025 | 2:46:01 AM | sell | $1.09 | $2.18 | 0.4333 | 0.5522 | 0.7846 | 0x81...217c | |
| 12/06/2025 | 2:11:21 AM | sell | $0.054121 | $2.18 | 0.051626 | 0.5531 | 0.05294 | 0x48...bba1 | |
| 12/06/2025 | 2:11:21 AM | sell | $0.054121 | $2.18 | 0.051626 | 0.5531 | 0.05294 | 0xa8...226b | |
| 12/06/2025 | 1:01:26 AM | sell | $0.9083 | $2.18 | 0.3584 | 0.5541 | 0.6467 | 0x5a...5b4c | |
| 12/06/2025 | 12:44:33 AM | sell | $2.52 | $2.18 | 0.9952 | 0.5574 | 1.78 | 0x54...9302 | |
| 12/05/2025 | 6:37:06 AM | buy | $1.87 | $2.18 | 0.7405 | 0.5694 | 1.3 | 0xfe...76c2 | |
| 12/05/2025 | 2:57:21 AM | buy | $0.8882 | $2.18 | 0.3504 | 0.5667 | 0.6184 | 0x2d...860d | |
| 12/05/2025 | 2:31:17 AM | buy | $1.2 | $2.18 | 0.4754 | 0.5647 | 0.8419 | 0x57...aebb | |
| 12/05/2025 | 12:25:52 AM | buy | $0.1071 | $2.18 | 0.04226 | 0.5634 | 0.07501 | 0xea...ccb8 | |
| 12/05/2025 | 12:25:31 AM | buy | $1.87 | $2.18 | 0.7387 | 0.5615 | 1.31 | 0x82...430a |