- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-Cake LPs
Info about COSA-Cake pair
- Pooled COSA:
- 1.01M
- Pooled Cake:
- $70.81
COSA/Cake price stats on BNB Chain
As of February 22, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.04. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $130,718,600.63. The liquidity pool contract is 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 with total value locked (TVL) of $190.28. The COSA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/Cake now?
The current liquidity of COSA/Cake with the contract address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 is $190.28.
How many transactions are there in the COSA/Cake pool in the last 24 hours?
The total transactions of COSA/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSA/Cake pool in the last 24 hours?
COSA/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COSA to Cake?
The exchange rate of 1 COSA to Cake is 1.53, captured at 5:45 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.04 today.
COSA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:17:12 PM | sell | $0.3659 | $2.04 | 0.2738 | 1.53 | 0.1784 | 0x7f...73b5 | |
| 02/21/2026 | 1:35:51 PM | sell | $0.2729 | $2.04 | 0.2063 | 1.54 | 0.1335 | 0xd0...669e | |
| 02/21/2026 | 11:57:18 AM | sell | $0.141 | $2.04 | 0.1069 | 1.55 | 0.06895 | 0x74...43ed | |
| 02/21/2026 | 11:04:49 AM | sell | $0.2163 | $2.04 | 0.1643 | 1.55 | 0.1055 | 0xfd...d1d2 | |
| 02/21/2026 | 10:03:58 AM | sell | $0.2128 | $2.04 | 0.1629 | 1.56 | 0.1041 | 0x08...5d5b | |
| 02/20/2026 | 6:51:33 PM | sell | $0.4824 | $2.02 | 0.3736 | 1.57 | 0.2371 | 0xd4...5c16 | |
| 02/20/2026 | 4:22:36 PM | sell | $0.3606 | $2.02 | 0.2812 | 1.58 | 0.1769 | 0x65...7e0d | |
| 02/20/2026 | 4:24:34 AM | buy | $0.277 | $2.02 | 0.2224 | 1.62 | 0.137 | 0x76...bc8c | |
| 02/20/2026 | 12:01:31 AM | buy | $0.03651 | $2.02 | 0.02914 | 1.61 | 0.01801 | 0xa0...84fb | |
| 02/20/2026 | 12:00:58 AM | buy | $0.03589 | $2.02 | 0.02864 | 1.61 | 0.01772 | 0x5a...acb9 | |
| 02/19/2026 | 3:32:26 PM | buy | $0.1431 | $2.01 | 0.1146 | 1.61 | 0.07104 | 0x73...5e4b | |
| 02/19/2026 | 2:02:18 PM | buy | $0.4737 | $2.01 | 0.3787 | 1.6 | 0.2363 | 0x45...6e40 | |
| 02/19/2026 | 12:27:03 PM | buy | $0.1867 | $2.02 | 0.1468 | 1.59 | 0.09229 | 0x46...1c1e | |
| 02/19/2026 | 11:06:48 AM | buy | $0.1218 | $2.02 | 0.09551 | 1.58 | 0.06021 | 0x41...f31e | |
| 02/19/2026 | 10:36:46 AM | buy | $0.1905 | $2.02 | 0.1489 | 1.58 | 0.09422 | 0x95...174e | |
| 02/19/2026 | 8:35:23 AM | buy | $0.4021 | $2.02 | 0.3134 | 1.57 | 0.1994 | 0xa4...001f | |
| 02/19/2026 | 8:22:08 AM | buy | $0.3187 | $2.02 | 0.2463 | 1.55 | 0.158 | 0x92...0f32 | |
| 02/19/2026 | 8:11:31 AM | buy | $0.4559 | $2 | 0.3529 | 1.54 | 0.2282 | 0xac...bde6 | |
| 02/19/2026 | 6:14:03 AM | sell | $0.2216 | $1.95 | 0.1711 | 1.51 | 0.1131 | 0x68...b45e | |
| 02/16/2026 | 10:08:46 PM | sell | $0.4334 | $2.01 | 0.3261 | 1.52 | 0.2142 | 0x62...d81b |