- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-Cake LPs
Info about COSA-Cake pair
- Pooled COSA:
- 1.01M
- Pooled Cake:
- $374.59
COSA/Cake price stats on BNB Chain
As of September 23, 2026, the current price of COSA token on DEX PancakeSwap V3 is $1.91. COSA price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.91. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $122,250,958.00. The liquidity pool contract is 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 with total value locked (TVL) of $1,922.50. The COSA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/Cake now?
The current liquidity of COSA/Cake with the contract address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 is $1,922.50.
How many transactions are there in the COSA/Cake pool in the last 24 hours?
The total transactions of COSA/Cake is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COSA/Cake pool in the last 24 hours?
COSA/Cake pool has a trading volume of $22.91 in the last 24 hours.
What is the exchange rate of 1 COSA to Cake?
The exchange rate of 1 COSA to Cake is 0.7523, captured at 10:24 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $1.91 today.
COSA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:08:00 PM | sell | $2.91 | $1.91 | 1.14 | 0.7523 | 1.51 | 0x28...44de | |
| 09/23/2026 | 4:51:00 PM | sell | $2.87 | $1.92 | 1.12 | 0.7565 | 1.48 | 0x33...e6f3 | |
| 09/23/2026 | 3:49:22 AM | sell | $3.27 | $2.05 | 1.2 | 0.7561 | 1.59 | 0x64...25f3 | |
| 09/23/2026 | 1:52:29 AM | sell | $3.08 | $2.04 | 1.14 | 0.7605 | 1.51 | - | 0x5c...3e9b |
| 09/23/2026 | 1:37:10 AM | sell | $3.08 | $2.04 | 1.15 | 0.7649 | 1.5 | 0x5e...7822 | |
| 09/22/2026 | 6:19:15 PM | sell | $3.39 | $2.01 | 1.31 | 0.7809 | 1.68 | 0x84...0f8c | |
| 09/22/2026 | 5:56:29 PM | sell | $4.29 | $2.01 | 1.67 | 0.7866 | 2.12 | 0x0b...7424 | |
| 09/22/2026 | 1:01:39 PM | sell | $3.19 | $2.01 | 1.24 | 0.7922 | 1.57 | 0x5c...228a | |
| 09/22/2026 | 7:35:56 AM | buy | $1.4 | $2 | 0.5682 | 0.8097 | 0.7018 | 0x36...615e | |
| 09/22/2026 | 7:28:08 AM | buy | $3.19 | $2 | 1.28 | 0.8061 | 1.59 | 0x77...050e | |
| 09/22/2026 | 3:48:17 AM | buy | $2.91 | $2 | 1.16 | 0.7976 | 1.46 | 0xb4...5fe3 | |
| 09/21/2026 | 6:59:17 PM | buy | $3.11 | $2.01 | 1.22 | 0.793 | 1.55 | 0x8d...cdf3 | |
| 09/21/2026 | 6:46:46 PM | buy | $2.88 | $2.01 | 1.13 | 0.7885 | 1.43 | 0x73...eec0 | |
| 09/21/2026 | 3:35:16 PM | sell | $3.86 | $2.01 | 1.49 | 0.7829 | 1.91 | 0x2e...3cb3 | |
| 09/21/2026 | 6:44:42 AM | buy | $2.77 | $2.01 | 1.1 | 0.7995 | 1.38 | 0x2b...e9fb | |
| 09/21/2026 | 5:10:33 AM | buy | $2.95 | $2.01 | 1.16 | 0.7952 | 1.46 | 0x57...babb | |
| 09/21/2026 | 5:05:32 AM | buy | $3.01 | $2.01 | 1.18 | 0.7907 | 1.49 | 0x2b...763e | |
| 09/20/2026 | 8:57:26 PM | sell | $1.52 | $2 | 0.588 | 0.7738 | 0.7599 | 0x36...bf2a | |
| 09/20/2026 | 8:55:55 PM | sell | $3.35 | $2 | 1.29 | 0.7774 | 1.66 | 0x6b...66fc | |
| 09/20/2026 | 8:51:00 PM | sell | $2.91 | $2 | 1.13 | 0.782 | 1.44 | 0xa4...fc86 |