- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-Cake LPs
Info about COSA-Cake pair
- Pooled COSA:
- 1.01M
- Pooled Cake:
- $75.31
COSA/Cake price stats on BNB Chain
As of February 2, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.34. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 with total value locked (TVL) of $382.78. The COSA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/Cake now?
The current liquidity of COSA/Cake with the contract address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 is $382.78.
How many transactions are there in the COSA/Cake pool in the last 24 hours?
The total transactions of COSA/Cake is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COSA/Cake pool in the last 24 hours?
COSA/Cake pool has a trading volume of $4.34 in the last 24 hours.
What is the exchange rate of 1 COSA to Cake?
The exchange rate of 1 COSA to Cake is 1.75, captured at 7:03 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.18 today.
COSA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:36:45 PM | buy | $1.49 | $2.18 | 0.5914 | 1.75 | 0.3373 | 0xdc...52a2 | |
| 02/01/2026 | 2:16:53 AM | sell | $1.12 | $2.18 | 0.4427 | 1.71 | 0.2581 | 0x43...865d | |
| 01/31/2026 | 4:55:53 PM | buy | $1.71 | $2.18 | 0.6774 | 1.74 | 0.3882 | 0x62...1104 | |
| 01/31/2026 | 2:30:32 PM | buy | $1.35 | $2.18 | 0.5355 | 1.71 | 0.3117 | 0xd9...9b93 | |
| 01/31/2026 | 2:26:25 PM | buy | $1.54 | $2.18 | 0.6085 | 1.69 | 0.3595 | 0x25...cdfc | |
| 01/31/2026 | 2:01:38 PM | buy | $1.22 | $2.18 | 0.4821 | 1.66 | 0.2889 | 0x36...2deb | |
| 01/31/2026 | 8:37:09 AM | buy | $1.65 | $2.18 | 0.6528 | 1.64 | 0.3971 | 0x64...eec4 | |
| 01/30/2026 | 12:43:16 PM | buy | $0.5553 | $2.18 | 0.2191 | 1.62 | 0.1348 | 0x9f...5b69 | |
| 01/30/2026 | 11:29:41 AM | buy | $0.6366 | $2.18 | 0.2512 | 1.61 | 0.1555 | 0xb3...bbee | |
| 01/30/2026 | 8:41:21 AM | buy | $0.8938 | $2.18 | 0.3526 | 1.6 | 0.2201 | 0xf4...e32e | |
| 01/30/2026 | 8:30:49 AM | buy | $0.1178 | $2.18 | 0.0465 | 1.59 | 0.02919 | 0x64...bea3 | |
| 01/30/2026 | 6:46:12 AM | buy | $1.74 | $2.18 | 0.6886 | 1.57 | 0.4365 | 0x6d...58a4 | |
| 01/30/2026 | 6:36:53 AM | buy | $1.44 | $2.18 | 0.5697 | 1.55 | 0.3674 | 0x70...ba53 | |
| 01/30/2026 | 5:23:50 AM | buy | $0.5951 | $2.18 | 0.2348 | 1.53 | 0.1531 | 0x8c...53ee | |
| 01/30/2026 | 1:50:45 AM | buy | $1.55 | $2.18 | 0.6141 | 1.51 | 0.4051 | 0x10...ff36 | |
| 01/29/2026 | 3:17:57 PM | buy | $1.5 | $2.18 | 0.5956 | 1.49 | 0.3995 | 0x17...3e73 | |
| 01/29/2026 | 3:09:05 PM | buy | $1.54 | $2.18 | 0.6108 | 1.46 | 0.4167 | 0x4a...f861 | |
| 01/28/2026 | 8:46:00 PM | buy | $0.3506 | $2.18 | 0.1383 | 1.45 | 0.09538 | 0x31...60bd | |
| 01/28/2026 | 8:44:40 PM | buy | $1.34 | $2.18 | 0.5303 | 1.43 | 0.369 | 0x11...f937 | |
| 01/28/2026 | 8:43:32 PM | buy | $0.5965 | $2.18 | 0.2353 | 1.42 | 0.1656 | 0x6f...c3c3 |