- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-Cake LPs
Info about COSA-Cake pair
- Pooled COSA:
- 10,304.99
- Pooled Cake:
- $202.15
COSA/Cake price stats on BNB Chain
As of October 4, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.28. COSA price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $57.84. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $145,788,401.53. The liquidity pool contract is 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 with total value locked (TVL) of $24,175.45. The COSA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/Cake now?
The current liquidity of COSA/Cake with the contract address 0x8e941b427B1b56D81191Bc18D6B1d86944D77076 is $24,175.45.
How many transactions are there in the COSA/Cake pool in the last 24 hours?
The total transactions of COSA/Cake is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COSA/Cake pool in the last 24 hours?
COSA/Cake pool has a trading volume of $57.84 in the last 24 hours.
What is the exchange rate of 1 COSA to Cake?
The exchange rate of 1 COSA to Cake is 0.66, captured at 9:13 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.28 today.
COSA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 6:07:12 PM | sell | $2.56 | $2.28 | 0.7397 | 0.66 | 1.12 | 0x48...2617 | |
| 10/04/2025 | 5:57:43 PM | sell | $2.05 | $2.28 | 0.5961 | 0.6644 | 0.8972 | 0xc0...1bb0 | |
| 10/04/2025 | 5:53:53 PM | sell | $2.02 | $2.28 | 0.591 | 0.6683 | 0.8844 | 0x41...0b75 | |
| 10/04/2025 | 1:07:14 PM | sell | $2.22 | $2.25 | 0.6639 | 0.6724 | 0.9873 | 0x5a...020e | |
| 10/04/2025 | 12:48:44 PM | buy | $2.34 | $2.22 | 0.72 | 0.6859 | 1.04 | 0x55...d5ef | |
| 10/04/2025 | 12:39:46 PM | buy | $1.96 | $2.23 | 0.5991 | 0.6815 | 0.8791 | 0x14...8613 | |
| 10/04/2025 | 12:23:37 PM | buy | $1.39 | $2.22 | 0.4237 | 0.6781 | 0.6248 | 0xf2...fb5d | |
| 10/04/2025 | 11:39:31 AM | buy | $1.98 | $2.24 | 0.595 | 0.6747 | 0.8818 | 0x17...107e | |
| 10/04/2025 | 9:49:46 AM | buy | $2.52 | $2.22 | 0.7614 | 0.6703 | 1.13 | 0x72...8d77 | |
| 10/04/2025 | 8:42:04 AM | buy | $4.09 | $2.21 | 1.22 | 0.6637 | 1.84 | 0x4b...4bbc | |
| 10/04/2025 | 6:25:59 AM | buy | $2 | $2.22 | 0.5933 | 0.6578 | 0.9019 | 0x36...eaa0 | |
| 10/04/2025 | 6:12:01 AM | buy | $2.82 | $2.23 | 0.828 | 0.6532 | 1.26 | 0x35...0e05 | |
| 10/04/2025 | 4:34:16 AM | buy | $1.77 | $2.23 | 0.5141 | 0.6488 | 0.7924 | 0xca...c1bc | |
| 10/04/2025 | 4:22:47 AM | buy | $2.03 | $2.24 | 0.5864 | 0.6453 | 0.9087 | 0xfb...4ccf | |
| 10/04/2025 | 3:49:43 AM | buy | $2.98 | $2.23 | 0.8567 | 0.6406 | 1.33 | 0x71...6370 | |
| 10/04/2025 | 2:06:09 AM | sell | $2.69 | $2.25 | 0.7492 | 0.6275 | 1.19 | 0xda...09ab | |
| 10/04/2025 | 1:34:38 AM | sell | $1.91 | $2.25 | 0.5339 | 0.6316 | 0.8452 | 0xb0...de6a | |
| 10/03/2025 | 10:26:31 PM | buy | $2.88 | $2.22 | 0.8337 | 0.6435 | 1.29 | 0x0b...1e94 | |
| 10/03/2025 | 10:24:05 PM | buy | $3.15 | $2.22 | 0.9048 | 0.6379 | 1.41 | 0x02...02d1 | |
| 10/03/2025 | 10:03:51 PM | sell | $5.36 | $2.25 | 1.49 | 0.6271 | 2.37 | 0xf4...828a |