WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2
Price
0.00002602 BTCB
TVL
$18.53M
MKT CAP
$128.4M
5m
0%
1h
0%
4h
-0.48%
24h
1.55%
Share
TXNS
10
Buys
1
Sells
9
Volume
23
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
9.24M
Pooled BTCB:
$0.00496

COSA/BTCB price stats on BNB Chain

As of September 12, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2. COSA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.98. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $128,412,516.61. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $18,533,898.74. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $18,533,898.74.

The total transactions of COSA/BTCB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

COSA/BTCB pool has a trading volume of $22.98 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00002602, captured at 9:27 PM UTC.

The price of converting 1 COSA to USD is $2 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/12/20268:23:12 PMsell$0.2348$20.0530460.000026020.117
0x0b0...161d
0x53...4be1
09/12/20264:48:06 PMsell$0.1966$2.010.0525410.000026050.09755
0x592...73cd
0x1d...c8b5
09/12/20262:34:33 PMsell$1.71$2.030.000022160.000026190.8461
0x647...076e
0x3c...c412
09/12/20261:54:06 AMsell$0.6935$2.030.0589950.000026350.3413
0x9b4...EE67
0x7b...fee1
09/11/20269:28:31 PMsell$0.5004$2.040.0564740.000026430.2449
0x592...73cd
0xae...71fd
09/11/20269:25:35 PMsell$0.2833$2.040.0536720.000026490.1386
0x592...73cd
0x0d...0e3e
09/11/20269:21:17 PMsell$0.3799$2.040.0549280.000026530.1857
0x592...73cd
0xc4...28b3
09/11/20269:14:34 PMsell$0.2999$2.040.0539030.000026580.1468
0x592...73cd
0x4c...f37d
09/11/20269:10:40 PMbuy$15.3$1.970.00020550.000026527.74
0x6A0...3cd1
0x59...77d2
09/11/20269:10:40 PMsell$3.36$1.970.000045710.000026841.7
0x004...F9B4
0xc1...d18f
09/11/20266:50:40 PMbuy$0.23$1.960.0529770.000025440.117
0xc60...9C6B
0x15...7e29
09/11/20266:13:23 PMbuy$0.007991$1.960.0610350.000025420.004071
0xcc6...B677
0x83...6434
09/11/20263:43:33 PMbuy$1$1.990.000012690.000025360.5007
0x3b3...7887
0xec...4369
09/10/202611:16:49 PMsell$1.55$1.90.000020290.000024890.8151
0x7DD...1EAf
0x5d...552c
09/10/20266:33:47 PMsell$1.75$1.920.000022860.000025110.9103
0xB23...DD39
0xaa...8fa6
09/10/20264:17:44 PMsell$1.76$1.950.000022890.000025350.903
0x754...C024
0x14...f530
09/09/20268:50:49 PMbuy$0.7715$2.020.059870.000025940.3805
0x6ba...8A2d
0xe7...ffb6
09/06/20266:58:46 AMbuy$0.999$2.060.000012470.000025820.483
0x592...73cd
0x46...2381
09/06/20264:46:42 AMbuy$1.83$2.040.000022920.000025630.8942
0xAF6...dA59
0xa9...d420
09/05/20266:44:41 PMbuy$1.3$2.030.000016250.000025430.6393
0x07a...C060
0xdb...90f5