WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.98
Price
0.00004582 BTCB
TVL
$855.18
MKT CAP
$191.3M
5m
0%
1h
0%
4h
0.44%
24h
0.41%
Share
TXNS
10
Buys
0
Sells
10
Volume
4
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.006575

COSA/BTCB price stats on BNB Chain

As of June 22, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.98. COSA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.72. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $191,288,973.61. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $855.19. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $855.19.

The total transactions of COSA/BTCB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

COSA/BTCB pool has a trading volume of $3.72 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00004582, captured at 3:47 PM UTC.

The price of converting 1 COSA to USD is $2.98 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/22/20261:45:35 PMsell$1$2.980.000015390.000045820.3358
0xB67...6D26
0xa5...be8e
06/22/20261:43:25 PMsell$0.1999$2.990.053070.000045950.06682
0xf70...dbEF
0x9a...d47e
06/22/202612:27:49 PMsell$0.1271$2.970.0519630.000045980.0427
0xf70...dbEF
0x80...9835
06/22/202612:25:53 PMsell$0.199$2.970.0530760.000046020.06685
0xe74...6B73
0x2e...b15c
06/22/202612:13:20 PMsell$0.09953$2.970.051540.000046060.03344
0x5F0...0504
0xac...1f70
06/22/202612:13:20 PMsell$0.05667$2.970.0687690.000046040.01904
0xB5C...145b
0x6b...6e25
06/22/202612:09:37 PMsell$0.7235$2.970.000011220.000046150.2431
0xe85...39a8
0x3c...9633
06/22/20262:24:37 AMsell$0.2911$2.980.0545130.000046260.09756
0x09e...65e6
0xbe...c0d3
06/22/20262:00:18 AMsell$0.3866$2.980.0559980.000046340.1294
0x7AF...195b
0xff...9b39
06/21/20265:47:53 PMsell$0.6301$2.970.0598330.000046450.2116
0xf70...dbEF
0x3c...a8b0
06/21/20264:34:52 AMsell$0.2535$30.0539290.000046540.08441
0xC3f...FD1d
0x5b...564d
06/20/20263:46:37 PMsell$0.9953$2.990.000015530.000046680.3328
0xAD1...7756
0x7e...ccca
06/20/20265:20:25 AMsell$0.08468$2.970.0513310.00004680.02845
0xf70...dbEF
0xb4...0ffb
06/20/20265:13:35 AMsell$0.1672$2.970.0526290.000046830.05615
0xf70...dbEF
0x11...ec74
06/20/20261:57:16 AMsell$0.04197$2.970.0666030.000046850.01409
0xc7d...4fE7
0x2f...4a74
06/20/202612:05:51 AMsell$0.3312$2.970.0552210.000046890.1113
0xC3f...FD1d
0x27...0c8e
06/19/20269:23:04 PMsell$7.97$3.080.00012370.00004782.58
0x127...C023
0x5e...1ad9
06/19/20268:58:53 PMsell$0.5796$3.080.0591760.000048760.1881
0xC3f...FD1d
0x35...cb3f
06/19/20268:57:45 PMsell$2.94$3.120.000046290.000049160.9416
0xa7d...bb37
0xef...69c7
06/19/20268:32:23 PMsell$0.545$3.120.0586470.000049560.1744
0xC3f...FD1d
0x82...6974