WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$1.79
Price
0.00002115 BTCB
TVL
$753.68
MKT CAP
$114.6M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
5
Buys
0
Sells
5
Volume
2
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
9.24M
Pooled BTCB:
$0.004441

COSA/BTCB price stats on BNB Chain

As of October 2, 2026, the current price of COSA token on DEX PancakeSwap V3 is $1.79. COSA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.91. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $114,600,101.66. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $753.68. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $753.68.

The total transactions of COSA/BTCB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

COSA/BTCB pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00002115, captured at 1:00 AM UTC.

The price of converting 1 COSA to USD is $1.79 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/01/20266:56:35 PMsell$0.4508$1.790.0553270.000021150.2518
0x754...C024
0x10...0985
10/01/20266:06:26 PMsell$0.2268$1.790.0526820.000021190.1265
0x047...4f78
0x94...9257
10/01/20265:55:30 PMsell$0.3821$1.80.0544920.000021230.2116
0x754...C024
0xfa...f0db
10/01/20265:54:30 PMsell$0.1791$1.80.0521090.000021260.09922
0x754...C024
0x37...8137
10/01/20264:45:43 PMsell$0.6724$1.790.0580010.000021310.3754
0x592...73cd
0xb6...3834
09/30/20267:09:14 AMsell$0.7546$1.780.059110.00002150.4235
0x592...73cd
0x13...78ce
09/30/20266:54:47 AMsell$0.1101$1.780.0513280.000021550.06163
0xE8d...d262
0x50...8918
09/29/20269:47:36 PMsell$0.3913$1.790.0547070.000021580.218
0x433...eF25
0x40...da0f
09/29/20266:38:02 AMsell$0.3722$1.810.0544380.000021630.2051
0x6Ea...Db21
0x83...b55f
09/29/20265:17:22 AMsell$2.2$1.820.000026420.000021771.21
0xb6D...6FA1
0xeb...e2e0
09/29/20262:41:40 AMsell$0.311$1.820.0537450.000021920.1708
0x754...C024
0x64...07ff
09/29/20261:16:56 AMsell$0.597$1.820.0572260.000022090.327
0x754...C024
0x6e...ec92
09/28/20267:58:31 PMsell$0.5312$1.840.0563760.000022150.2877
0x754...C024
0x1c...072f
09/28/20264:05:41 PMsell$0.4272$1.840.0551440.000022210.2315
0xC06...264B
0x79...aceb
09/28/20263:34:12 PMsell$0.1872$1.840.0522560.000022250.1014
0x754...C024
0x28...bffd
09/28/20263:04:55 PMsell$0.5411$1.840.0565280.000022290.2928
0x42A...8dbc
0xd6...8566
09/28/20269:31:30 AMsell$0.1641$1.840.0519840.000022330.08885
0x754...C024
0x0e...a615
09/28/20267:47:10 AMsell$1.01$1.850.00001230.00002240.549
0x592...73cd
0x31...be38
09/27/20264:23:54 PMsell$2.12$1.920.000024980.000022581.1
0x495...1DA9
0x7c...ae01
09/27/20263:05:08 PMsell$1.23$1.910.000014660.000022780.6436
0xfBd...5A00
0x5f...6021