WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$4.19
Price
0.00005131 BTCB
TVL
$42.08M
MKT CAP
$268.2M
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
5
Buys
1
Sells
4
Volume
5
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.006962

COSA/BTCB price stats on BNB Chain

As of May 11, 2026, the current price of COSA token on DEX PancakeSwap V3 is $4.19. COSA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.97. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $268,215,322.08. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $42,077,416.91. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $42,077,416.91.

The total transactions of COSA/BTCB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

COSA/BTCB pool has a trading volume of $4.97 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00005131, captured at 12:58 PM UTC.

The price of converting 1 COSA to USD is $4.19 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/11/202612:32:07 PMbuy$2.01$4.190.000024690.000051310.4812
0xAF6...dA59
0x42...3b2a
05/10/20268:55:16 PMsell$1.25$4.040.000015620.000050230.3111
0xC3f...FD1d
0x72...b882
05/10/20268:28:08 PMsell$0.5925$4.080.0573060.00005040.1449
0x7AF...195b
0x17...4ced
05/10/20264:48:39 PMsell$0.5353$4.120.0565570.00005050.1298
0xA9F...ec17
0x01...88f2
05/10/20263:59:06 PMsell$0.569$4.120.0569870.00005060.138
0xC3f...FD1d
0xcc...2932
05/10/20265:14:14 AMsell$0.5118$4.080.0563460.000050690.1251
0x7AF...195b
0x67...5274
05/08/20264:57:12 AMbuy$4.48$4.040.000056940.000051351.1
0x875...C871
0xdb...368c
05/07/20265:34:56 PMbuy$1.64$4.030.000020660.000050780.407
0x57e...78e5
0x2f...efa7
05/07/20261:24:43 PMsell$7.67$4.170.000093270.00005071.83
0xAF6...dA59
0x77...bad1
05/07/20261:24:43 PMsell$2.29$4.170.000027350.000049820.549
0xAF6...dA59
0x77...bad1
05/06/20266:31:12 PMbuy$3.96$4.180.000049250.000052060.9459
0x26b...d80A
0xc3...2c7f
05/06/20267:30:11 AMbuy$1.81$4.210.000022160.000051530.4299
0x4FF...6105
0xdf...f159
05/06/20267:10:06 AMbuy$0.6791$4.20.0582840.000051310.1614
0x457...628C
0x4c...f661
05/06/20266:13:56 AMbuy$1.17$4.170.000014330.000051140.2802
0x278...e00e
0x13...814f
05/06/20265:53:11 AMbuy$0.2275$4.160.0527870.000051010.05463
0xea7...42c3
0xa5...d1cf
05/06/20261:18:26 AMbuy$1.45$4.140.000017870.000050860.3514
0x2b9...6076
0xe3...dec6
05/05/20269:03:21 PMbuy$3.13$4.120.000038390.000050450.7609
0x76e...699E
0xbd...d693
05/05/20268:31:48 PMbuy$0.7071$4.090.0586440.000050110.1724
0xC3f...FD1d
0xb2...735e
05/05/20268:22:22 PMbuy$1.11$4.080.000013680.000049940.274
0x278...e00e
0x02...ceb7
05/05/20265:43:35 PMbuy$0.7899$4.030.0597370.000049770.1956
0x7AF...195b
0xbd...72c5