WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.72
Price
0.00004225 BTCB
TVL
$815.14
MKT CAP
$174.2M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
9
Buys
0
Sells
9
Volume
3
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.006327

COSA/BTCB price stats on BNB Chain

As of July 12, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.72. COSA price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.98. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $174,165,174.59. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $815.14. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $815.14.

The total transactions of COSA/BTCB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

COSA/BTCB pool has a trading volume of $2.98 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00004225, captured at 8:53 AM UTC.

The price of converting 1 COSA to USD is $2.72 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/11/20263:15:04 PMsell$0.2514$2.720.0539040.000042250.09239
0xB83...e8A0
0x3e...a987
07/11/20262:51:38 PMsell$0.6576$2.720.000010230.000042340.2416
0xabb...cd10
0xd2...3955
07/11/20262:51:12 PMsell$0.3393$2.720.0552930.000042450.1246
0xabb...cd10
0x82...9ac4
07/11/20262:38:47 PMsell$0.3527$2.730.0554860.000042520.129
0xa67...3FBb
0xba...32c3
07/11/20261:54:53 PMsell$0.1708$2.730.0526630.000042590.06252
0xa67...3FBb
0x43...4a8e
07/11/20261:23:35 PMsell$0.3981$2.730.0562140.000042650.1456
0xf98...62E0
0x92...4024
07/11/20261:19:18 PMsell$0.1995$2.720.0531260.000042710.07318
0xabb...cd10
0xfe...2469
07/11/20261:35:44 AMsell$0.4476$2.740.0569720.000042780.1629
0x35F...82CF
0x39...78bf
07/10/202611:11:01 PMsell$0.1606$2.740.0525080.000042850.05853
0x9Bf...811b
0x5d...7745
07/10/20261:59:33 PMsell$0.5152$2.760.0580030.000042920.1864
0xabb...cd10
0x62...5b72
07/10/20261:54:39 PMsell$0.2606$2.760.0540520.0000430.09423
0xabb...cd10
0x23...cc58
07/10/20261:52:29 PMsell$0.06202$2.760.0696480.000043030.02242
0xabb...cd10
0x77...4085
07/10/20261:42:27 PMsell$0.1992$2.760.0530990.000043060.07197
0x25A...E420
0xf5...56a8
07/10/20261:39:54 PMsell$0.3299$2.760.0551440.000043110.1192
0x56c...8a8B
0x59...4a11
07/10/20261:39:25 PMsell$0.1277$2.760.0519930.000043160.04617
0x56c...8a8B
0xc6...68e7
07/10/20269:51:14 AMsell$0.1011$2.790.051570.000043340.03624
0x56c...8a8B
0xb6...f733
07/10/20269:51:15 AMsell$0.09989$2.790.0515480.000043250.03579
0xabb...cd10
0x06...4998
07/10/20269:51:14 AMsell$0.1011$2.790.0515690.000043310.03623
0x56c...8a8B
0x30...2e11
07/10/20269:51:14 AMsell$0.101$2.790.0515680.000043290.03622
0xa67...3FBb
0x59...766b
07/10/20269:51:14 AMsell$0.09992$2.790.0515490.000043270.0358
0xa67...3FBb
0x58...e9f1