WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.84
Price
0.00004054 BTCB
TVL
$858.17
MKT CAP
$182M
5m
0%
1h
0%
4h
0.07%
24h
0.01%
Share
TXNS
10
Buys
10
Sells
0
Volume
4
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.006121

COSA/BTCB price stats on BNB Chain

As of June 2, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.84. COSA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.85. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $181,999,589.17. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $858.17. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $858.17.

The total transactions of COSA/BTCB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

COSA/BTCB pool has a trading volume of $3.85 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00004054, captured at 8:23 AM UTC.

The price of converting 1 COSA to USD is $2.84 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/02/20267:10:14 AMbuy$0.3124$2.840.0544540.000040540.1098
0xa7B...86a4
0x63...d16b
06/02/20266:58:35 AMbuy$0.2588$2.840.0536880.000040480.09109
0x1B8...E47e
0x46...f398
06/02/20262:08:40 AMbuy$1.36$2.840.000019310.000040330.4787
0x56B...aE03
0x5d...072b
06/02/20262:00:54 AMbuy$0.1416$2.850.0519980.000040190.0497
0xC5C...759F
0xe9...d3db
06/01/20269:47:18 PMbuy$0.5403$2.850.0575960.000040130.1892
0xC3f...FD1d
0x01...4c8b
06/01/20264:15:00 PMbuy$0.07248$2.840.0510210.000040080.02549
0x51b...E80d
0x53...d349
06/01/20264:14:01 PMbuy$0.4512$2.830.0563620.000040030.1589
0x454...6BFe
0xe5...60e8
06/01/20264:10:22 PMbuy$0.1707$2.840.0524010.000039970.06007
0x264...0A19
0x7e...3b10
06/01/20263:52:15 PMbuy$0.4064$2.840.0557020.000039920.1428
0x5DC...f87A
0x7b...a29b
06/01/20263:26:40 PMbuy$0.1362$2.840.0519090.000039870.0479
0x694...c313
0xe8...b298
05/31/20269:56:23 PMsell$0.1158$2.880.051570.000039070.0402
0xf70...dbEF
0xa8...16c7
05/31/20262:31:59 AMbuy$1$2.940.000013510.000039790.3396
0x7a7...c866
0x70...0ae3
05/30/20268:31:38 PMbuy$0.2127$2.930.0528740.000039680.07241
0x647...00c6
0x9d...5b68
05/30/20264:53:13 PMbuy$0.2266$2.930.0530650.000039640.0773
0x3cc...F37e
0x1d...5e28
05/30/20264:50:35 PMbuy$0.2004$2.930.0527030.000039610.06824
0x9ac...20eD
0xd9...e3b7
05/30/202611:23:42 AMbuy$0.1194$2.910.0516210.000039580.04095
0xCF8...AeB4
0xbd...6ea7
05/29/20265:16:54 PMsell$0.5657$2.870.0576350.000038830.1966
0x7AF...195b
0xd4...433e
05/29/20264:38:01 PMsell$0.6509$2.880.0587950.000038930.2258
0x1F0...895f
0x40...2d90
05/29/20264:35:34 PMsell$0.03141$2.870.0642580.000038990.01091
0xf70...dbEF
0x95...b19f
05/29/20264:32:17 PMsell$0.1412$2.870.0519150.000039010.04909
0xf70...dbEF
0x87...8bd1