- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-BTCB LPs
Info about COSA-BTCB pair
- Pooled COSA:
- 40,162.2
- Pooled BTCB:
- $0.005586
COSA/BTCB price stats on BNB Chain
As of July 9, 2025, the current price of COSA token on DEX PancakeSwap V3 is $3.72. COSA price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.80. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $237,619,083.88. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $1,215.78. The COSA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/BTCB now?
The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $1,215.78.
How many transactions are there in the COSA/BTCB pool in the last 24 hours?
The total transactions of COSA/BTCB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COSA/BTCB pool in the last 24 hours?
COSA/BTCB pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 COSA to BTCB?
The exchange rate of 1 COSA to BTCB is 0.00003416, captured at 10:14 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $3.72 today.
COSA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 9:46:38 PM | sell | $0.1965 | $3.72 | 0.051803 | 0.00003416 | 0.05277 | 0x50...c3d7 | |
| 07/08/2025 | 2:40:43 PM | sell | $0.2861 | $3.71 | 0.05263 | 0.00003419 | 0.07693 | 0xcb...f9bd | |
| 07/08/2025 | 11:24:59 AM | sell | $0.1282 | $3.71 | 0.051179 | 0.00003421 | 0.03447 | 0xe0...6863 | |
| 07/07/2025 | 9:49:51 PM | sell | $0.1905 | $3.7 | 0.051761 | 0.00003423 | 0.05146 | 0xf6...103f | |
| 07/07/2025 | 9:26:27 AM | sell | $0.321 | $3.72 | 0.052956 | 0.00003426 | 0.08628 | 0x90...11d0 | |
| 07/06/2025 | 2:45:30 PM | sell | $0.521 | $3.73 | 0.05479 | 0.00003431 | 0.1396 | 0xbf...10c7 | |
| 07/06/2025 | 2:16:41 PM | sell | $0.426 | $3.74 | 0.053914 | 0.00003441 | 0.1137 | 0x28...9f97 | |
| 07/06/2025 | 12:33:02 PM | sell | $2.59 | $3.74 | 0.00002405 | 0.00003468 | 0.6935 | 0xda...25ea | |
| 07/06/2025 | 12:32:32 PM | sell | $0.3619 | $3.75 | 0.053355 | 0.00003485 | 0.09626 | 0xbd...0f43 | |
| 07/06/2025 | 12:31:19 PM | sell | $1.06 | $3.76 | 0.05991 | 0.00003493 | 0.2836 | 0x69...98cb | |
| 07/06/2025 | 12:30:11 PM | sell | $1.12 | $3.78 | 0.00001043 | 0.00003505 | 0.2976 | 0x7d...c6d7 | |
| 07/03/2025 | 4:41:31 PM | sell | $0.3365 | $3.84 | 0.053076 | 0.00003514 | 0.08755 | 0x54...6ddf | |
| 07/03/2025 | 1:54:42 PM | sell | $0.2694 | $3.87 | 0.052448 | 0.00003517 | 0.06959 | 0xaa...7799 | |
| 07/03/2025 | 1:44:32 PM | sell | $0.2497 | $3.86 | 0.052272 | 0.0000352 | 0.06455 | 0x72...538d | |
| 07/03/2025 | 9:25:19 AM | sell | $0.3589 | $3.87 | 0.053265 | 0.00003524 | 0.09267 | 0x60...f1e1 | |
| 07/03/2025 | 9:14:33 AM | sell | $0.377 | $3.87 | 0.053434 | 0.00003528 | 0.09733 | 0xad...41c7 | |
| 07/03/2025 | 8:08:04 AM | sell | $0.5919 | $3.86 | 0.055415 | 0.00003533 | 0.1532 | 0x46...b007 | |
| 07/03/2025 | 6:46:03 AM | sell | $0.367 | $3.87 | 0.053351 | 0.00003539 | 0.09469 | 0x56...1ede | |
| 07/02/2025 | 8:09:56 PM | sell | $1 | $3.88 | 0.059208 | 0.00003547 | 0.2596 | 0x12...83ea | |
| 07/02/2025 | 7:45:32 PM | sell | $0.5301 | $3.89 | 0.054836 | 0.00003555 | 0.136 | 0xb3...2e35 |