- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-BTCB LPs
Info about COSA-BTCB pair
- Pooled COSA:
- 10.04M
- Pooled BTCB:
- $0.004106
COSA/BTCB price stats on BNB Chain
As of October 15, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.07. COSA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.00. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $131,930,613.49. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $924.11. The COSA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/BTCB now?
The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $924.11.
How many transactions are there in the COSA/BTCB pool in the last 24 hours?
The total transactions of COSA/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COSA/BTCB pool in the last 24 hours?
COSA/BTCB pool has a trading volume of $3.00 in the last 24 hours.
What is the exchange rate of 1 COSA to BTCB?
The exchange rate of 1 COSA to BTCB is 0.00001843, captured at 8:10 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.07 today.
COSA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 7:48:32 AM | sell | $1.32 | $2.07 | 0.00001182 | 0.00001843 | 0.6412 | 0x02...00fd | |
| 10/14/2025 | 6:16:55 PM | sell | $1.67 | $2.09 | 0.00001479 | 0.00001855 | 0.7974 | 0xad...822c | |
| 10/14/2025 | 2:57:36 AM | buy | $1.06 | $2.12 | 0.059523 | 0.00001895 | 0.5024 | 0xdb...4b61 | |
| 10/14/2025 | 2:24:51 AM | buy | $0.7064 | $2.12 | 0.056279 | 0.00001888 | 0.3325 | 0x1e...6eaf | |
| 10/13/2025 | 4:51:16 PM | sell | $1.74 | $2.08 | 0.00001553 | 0.00001855 | 0.8374 | 0x1f...369e | |
| 10/13/2025 | 1:48:32 PM | sell | $1.66 | $2.1 | 0.00001476 | 0.00001868 | 0.7902 | 0xc3...b62f | |
| 10/12/2025 | 11:36:10 PM | sell | $0.6098 | $2.11 | 0.055408 | 0.00001877 | 0.288 | 0xf5...6e19 | |
| 10/12/2025 | 12:57:29 PM | buy | $1.9 | $2.12 | 0.00001711 | 0.0000191 | 0.8959 | 0x60...d1aa | |
| 10/12/2025 | 10:59:58 AM | buy | $2.48 | $2.1 | 0.00002233 | 0.00001892 | 1.18 | 0x5c...7780 | |
| 10/12/2025 | 9:03:23 AM | buy | $1.78 | $2.08 | 0.00001607 | 0.00001875 | 0.8571 | 0x17...5bd8 | |
| 10/12/2025 | 8:38:28 AM | buy | $2.39 | $2.07 | 0.0000214 | 0.00001858 | 1.15 | 0x40...ac0f | |
| 10/11/2025 | 7:44:05 PM | buy | $1.19 | $2.04 | 0.00001078 | 0.00001843 | 0.585 | 0xbe...ffe1 | |
| 10/11/2025 | 9:33:54 AM | buy | $1.08 | $2.04 | 0.059769 | 0.00001834 | 0.5325 | 0xe4...0d33 | |
| 10/11/2025 | 8:56:11 AM | buy | $0.4518 | $2.02 | 0.054075 | 0.00001828 | 0.2229 | 0xdd...6940 | |
| 10/11/2025 | 7:30:38 AM | buy | $1.33 | $2.01 | 0.00001205 | 0.00001821 | 0.6619 | 0x66...580d | |
| 10/11/2025 | 6:34:31 AM | buy | $2.92 | $2.03 | 0.00002592 | 0.00001804 | 1.43 | 0x98...f267 | |
| 10/11/2025 | 6:33:33 AM | buy | $4.87 | $1.99 | 0.00004323 | 0.00001773 | 2.43 | 0x34...2df4 | |
| 10/11/2025 | 6:32:48 AM | buy | $9.38 | $1.92 | 0.00008327 | 0.00001704 | 4.88 | 0xd1...c77c | |
| 10/11/2025 | 6:32:48 AM | sell | $4.67 | $1.9 | 0.00004153 | 0.00001688 | 2.45 | 0x71...3a8f | |
| 10/11/2025 | 6:32:49 AM | buy | $3.6 | $1.93 | 0.00003202 | 0.00001718 | 1.86 | 0x25...b2ca |