WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.18
Price
0.00002766 BTCB
TVL
$21.97M
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
12
Buys
12
Sells
0
Volume
8
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.005099

COSA/BTCB price stats on BNB Chain

As of January 27, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.35. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $21,974,005.17. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $21,974,005.17.

The total transactions of COSA/BTCB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

COSA/BTCB pool has a trading volume of $8.35 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00002766, captured at 4:55 AM UTC.

The price of converting 1 COSA to USD is $2.18 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/27/20264:41:56 AMbuy$2.01$2.180.000025420.000027660.9188
0x82e...BD77
0xfd...1d47
01/26/20268:43:42 PMbuy$0.1241$2.180.051560.000027510.0567
0x281...4e19
0x6b...f9c4
01/26/20268:42:50 PMbuy$0.3648$2.180.0545820.000027480.1667
0xC3f...FD1d
0xaf...e018
01/26/20266:26:34 PMbuy$0.5104$2.180.0563970.000027420.2332
0x7AF...195b
0x90...d4c5
01/26/20265:24:32 PMbuy$0.3744$2.180.0546820.000027360.171
0xC3f...FD1d
0x05...87b0
01/26/20264:08:14 PMbuy$1.09$2.180.000013650.000027260.5007
0xC3f...FD1d
0xea...0d4b
01/26/20261:28:06 PMbuy$0.7539$2.180.0593510.000027140.3445
0x7AF...195b
0xfb...a890
01/26/202612:31:36 PMbuy$0.3141$2.180.0538860.000027070.1435
0x7AF...195b
0x97...e5f3
01/26/202612:22:40 PMbuy$0.508$2.180.0562720.000027010.2321
0x7AF...195b
0x9b...caa4
01/26/202612:20:07 PMbuy$0.5879$2.180.0572390.000026940.2686
0x7AF...195b
0x32...da7f
01/26/202612:12:42 PMbuy$0.8773$2.180.000010760.000026850.4009
0xC3f...FD1d
0x19...075b
01/26/202612:08:26 PMbuy$0.8254$2.180.000010080.000026730.3771
0x7AF...195b
0xe1...1b4b
01/26/20264:10:34 AMbuy$0.4163$2.180.0550710.000026650.1902
0x7AF...195b
0xd7...a541
01/25/20268:06:19 PMbuy$0.9657$2.180.000011720.000026560.4412
0xB5C...0cc1
0x7e...1080
01/25/20266:51:47 PMbuy$0.9273$2.180.00001120.000026440.4237
0xB5C...f5db
0x64...a6f7
01/25/20265:43:05 PMbuy$0.8939$2.180.000010750.000026320.4084
0xB5C...90b9
0xdb...acc7
01/25/20263:11:20 PMbuy$0.6455$2.180.0577340.000026220.2949
0xC3f...FD1d
0x51...31ce
01/25/20268:47:09 AMbuy$0.8193$2.180.0597820.000026130.3743
0xC3f...FD1d
0x33...caa6
01/24/20269:15:40 PMbuy$0.616$2.180.0573290.000026030.2815
0xB5C...1520
0x19...7eac
01/24/20267:44:33 PMbuy$0.2279$2.180.0527060.000025980.1041
0xC3f...FD1d
0xc3...7d4b