WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$3.77
Price
0.00005469 BTCB
TVL
$37.92M
MKT CAP
$241.7M
5m
0%
1h
0.13%
4h
-0.38%
24h
0.64%
Share
TXNS
16
Buys
11
Sells
5
Volume
62
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.007225

COSA/BTCB price stats on BNB Chain

As of April 1, 2026, the current price of COSA token on DEX PancakeSwap V3 is $3.77. COSA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $61.90. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $241,689,769.00. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $37,916,082.07. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $37,916,082.07.

The total transactions of COSA/BTCB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

COSA/BTCB pool has a trading volume of $61.90 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00005469, captured at 11:58 AM UTC.

The price of converting 1 COSA to USD is $3.77 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/01/202611:23:19 AMbuy$4.49$3.770.000065140.000054691.19
0x9Ac...B5A1
0x45...41d6
04/01/202611:23:19 AMsell$9.03$3.770.00012940.000054092.39
0x24B...622D
0x18...f1c5
04/01/202611:16:57 AMsell$0.4572$3.770.0566840.000055130.1212
0x7AF...195b
0x6f...9558
04/01/202610:18:37 AMbuy$4.93$3.780.000072620.000055741.3
0x24B...622D
0xc2...be85
04/01/20269:28:25 AMsell$0.9965$3.790.000014240.000054190.2628
0x24B...622D
0xd5...8f63
04/01/20268:14:53 AMbuy$0.5376$3.790.057850.000055340.1418
0x7AF...195b
0x03...4ec4
04/01/20267:21:00 AMbuy$1.21$3.80.000017620.000055150.3196
0x7AF...195b
0x7b...d653
04/01/20267:17:27 AMsell$7.58$3.810.00010690.000053731.99
0x793...7eDB
0xf0...e9cd
04/01/20267:17:27 AMbuy$4.65$3.810.000066570.00005451.22
0xBF2...5950
0x8d...8cf2
04/01/20265:03:21 AMbuy$0.9306$3.780.000013660.000055540.2459
0x7AF...195b
0xaa...54c6
04/01/20264:19:58 AMbuy$0.3546$3.760.0552230.00005540.09428
0x7AF...195b
0x62...7bcf
04/01/20264:17:09 AMbuy$0.4074$3.760.0559910.000055310.1083
0xC3f...FD1d
0xfe...e4dd
04/01/20264:16:54 AMsell$14.89$3.770.00021160.000053573.95
0x5BC...73C2
0x40...3ec6
04/01/20264:16:54 AMbuy$10.16$3.770.0001460.000054152.69
0xE85...A617
0x16...df97
03/31/202611:52:59 AMbuy$0.5782$3.730.0587010.000056240.1547
0x7AF...195b
0x85...7289
03/31/202611:45:27 AMbuy$0.6469$3.750.0596730.00005610.1724
0x7AF...195b
0xf9...c143
03/31/20268:53:33 AMbuy$0.8804$3.730.000013180.000055920.2356
0xC3f...FD1d
0x8a...e15d
03/31/20268:39:33 AMbuy$0.7762$3.740.000011540.000055730.2072
0x7AF...195b
0x1a...7bd9
03/31/20268:25:23 AMbuy$0.9856$3.740.00001460.000055530.263
0xC3f...FD1d
0x79...0f51
03/31/20268:24:21 AMbuy$1.94$3.70.0000290.00005520.5255
0x9Ac...B5A1
0xa9...1f03