WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.18
Price
0.00001548 BTCB
TVL
$21.97M
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
22
Buys
9
Sells
13
Volume
35
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.003817

COSA/BTCB price stats on BNB Chain

As of November 26, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $34.85. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $21,974,001.29. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $21,974,001.29.

The total transactions of COSA/BTCB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

COSA/BTCB pool has a trading volume of $34.85 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00001548, captured at 9:16 AM UTC.

The price of converting 1 COSA to USD is $2.18 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/26/20256:50:32 AMsell$1.34$2.180.059510.000015480.6142
0xB5C...90b9
0x35...1f54
11/26/20256:46:26 AMsell$1.53$2.180.000010950.000015560.7036
0x695...F122
0xdd...9a0f
11/26/20256:33:41 AMsell$1.18$2.180.0584830.000015640.5421
0xe09...5268
0x26...95ae
11/26/20256:31:09 AMsell$0.8449$2.180.0560640.00001570.386
0x695...F122
0xa2...67f1
11/26/20255:13:00 AMsell$0.9447$2.180.0568040.000015760.4316
0x961...3118
0x00...3e92
11/26/20254:58:44 AMsell$0.3357$2.180.0524240.000015790.1534
0xe24...321b
0xf2...f181
11/26/202512:47:20 AMbuy$1.93$2.180.000014190.000016070.8835
0xe09...5268
0xda...4132
11/26/202512:46:11 AMbuy$1.93$2.180.000014090.000015950.8832
0xB5C...49f0
0x51...fb42
11/26/202512:15:55 AMbuy$1.65$2.180.000011970.000015840.7557
0x695...F122
0xef...46a3
11/25/202511:41:57 PMbuy$1.95$2.180.000014050.000015730.8929
0x961...3118
0x51...f1ee
11/25/202510:37:44 PMbuy$2.44$2.180.00001740.00001561.11
0x695...F122
0xaa...90cb
11/25/20259:29:24 PMbuy$0.5944$2.180.0542140.000015510.2716
0xB5C...1436
0x14...281c
11/25/20259:09:52 PMbuy$0.8522$2.180.0560250.000015470.3894
0xB5C...9798
0x4a...2bf6
11/25/20255:09:23 PMsell$2.06$2.180.000014310.000015190.9417
0x695...F122
0x30...6c45
11/25/20254:48:52 PMsell$2.17$2.180.000015260.000015320.996
0xe09...5268
0x68...eb98
11/25/20251:29:01 PMbuy$1$2.180.0571760.000015660.4581
0x695...F122
0x57...a21f
11/25/202512:44:58 PMbuy$1.62$2.180.000011560.000015580.7421
0xe09...5268
0x72...8d65
11/25/202511:20:02 AMsell$3.2$2.180.000022410.000015321.46
0xae4...e8aD
0xa8...4fe9
11/25/202511:04:35 AMsell$2.01$2.180.000014230.000015470.9197
0xe09...5268
0x94...1ca1
11/25/202510:41:17 AMsell$0.997$2.180.0570890.000015560.4555
0xB5C...9AdF
0x38...7820