WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.84
Price
0.0000455 BTCB
TVL
$26.27M
MKT CAP
$182M
5m
0%
1h
0%
4h
0.54%
24h
2.93%
Share
TXNS
9
Buys
8
Sells
1
Volume
24
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
9.24M
Pooled BTCB:
$0.006522

COSA/BTCB price stats on BNB Chain

As of August 3, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.84. COSA price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.08. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $182,031,226.97. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $26,272,474.60. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $26,272,474.60.

The total transactions of COSA/BTCB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

COSA/BTCB pool has a trading volume of $24.08 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.0000455, captured at 10:29 AM UTC.

The price of converting 1 COSA to USD is $2.84 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/03/20268:35:08 AMbuy$0.6013$2.840.0596210.00004550.2114
0xf26...F604
0x01...aec4
08/03/20268:10:52 AMbuy$0.0935$2.840.0514930.000045430.03287
0xbf1...CA0E
0xa1...208e
08/03/20267:54:42 AMbuy$0.1001$2.840.0515990.000045410.03521
0x8e5...2fff
0x88...ccde
08/03/20264:53:51 AMbuy$2.22$2.820.000035470.000045150.7855
0x7e5...eEee
0x1e...c3de
08/03/20264:53:50 AMbuy$1.2$2.820.0000190.000044770.4244
0x46e...E97A
0xbc...ab70
08/02/20268:53:38 AMbuy$4.31$2.760.000069260.000044341.56
0x7DC...AEEf
0xf3...ae1e
08/02/20268:53:38 AMsell$8.21$2.760.00013270.000044662.97
0x999...0515
0xd5...d3d7
08/02/20268:53:38 AMbuy$3.07$2.760.000051270.000046151.11
0xa73...c393
0x37...8d3b
08/02/20268:53:38 AMbuy$4.26$2.760.00006990.00004531.54
0xEC6...2458
0x71...10c9
08/02/20267:41:35 AMbuy$1.52$2.760.000024210.00004370.554
0x7d3...65f2
0xcf...8d36
08/02/20267:39:15 AMbuy$0.4687$2.760.0573670.000043490.1693
0x36b...1782
0x55...7847
08/02/20267:38:07 AMbuy$0.638$2.760.0599990.000043370.2305
0x8e5...0f60
0xed...92c1
08/02/20267:32:29 AMbuy$0.467$2.750.0573380.000043210.1698
0x433...365f
0xc3...e51d
08/02/20267:32:30 AMbuy$0.1908$2.750.0530030.000043280.06939
0x27d...5c09
0xe6...0dfa
08/02/20267:31:42 AMbuy$0.6349$2.730.0599990.000043090.232
0xbc7...Cb2A
0x0f...548f
08/02/20267:27:32 AMbuy$1.43$2.730.000022590.000042870.527
0x051...BA88
0x72...08d5
08/02/20267:26:05 AMbuy$0.163$2.710.0525640.00004270.06005
0xabb...cd10
0xd4...8be7
08/01/20266:34:39 PMbuy$0.8034$2.660.000012820.00004260.301
0x433...c271
0x1d...b5ae
08/01/202611:11:27 AMsell$0.2493$2.620.0539570.000041690.0949
0xabb...cd10
0xca...c6d5
08/01/20266:00:58 AMbuy$0.2364$2.680.0537450.000042540.08803
0xfD1...902B
0x58...6fe6