WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.02
Price
0.00003038 BTCB
TVL
$20.29M
MKT CAP
$129.4M
5m
0%
1h
-0.03%
4h
0.67%
24h
0.67%
Share
TXNS
7
Buys
7
Sells
0
Volume
4
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.005347

COSA/BTCB price stats on BNB Chain

As of February 19, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.02. COSA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.58. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $129,359,091.39. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $20,293,923.56. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $20,293,923.56.

The total transactions of COSA/BTCB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

COSA/BTCB pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00003038, captured at 12:50 PM UTC.

The price of converting 1 COSA to USD is $2.02 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/19/202612:00:10 PMbuy$0.04788$2.020.0671980.000030380.02368
0x40d...86b5
0xaf...c7a7
02/19/202611:48:36 AMbuy$0.4552$2.020.0568320.000030340.2251
0xC3f...FD1d
0xfe...17ef
02/19/20268:29:32 AMbuy$0.6276$2.020.0593590.000030250.3093
0x7AF...195b
0xe7...9fde
02/19/20268:22:17 AMbuy$0.5781$2.020.05860.000030150.2852
0xB5C...52a5
0xc9...632a
02/19/20268:21:47 AMbuy$0.5094$2.020.057560.000030050.2515
0xC3f...FD1d
0x89...b665
02/19/20268:13:40 AMbuy$0.7663$2.010.00001140.000029950.3807
0xC3f...FD1d
0x21...0858
02/19/20268:11:25 AMbuy$0.5965$20.0588650.000029830.2971
0x7AF...195b
0xb1...3731
02/18/20261:03:28 AMbuy$0.1041$20.0515450.000029770.0519
0x9ef...Daa5
0x60...c78b
02/17/20262:51:36 PMbuy$1.26$1.980.000018830.000029660.635
0xBaD...1Ba3
0x44...9327
02/17/202611:52:00 AMbuy$0.3705$20.0554580.000029520.1848
0x7AF...195b
0xd7...bf01
02/16/20264:11:47 PMbuy$0.415$1.990.0561440.000029460.2085
0xC3f...FD1d
0x19...00ff
02/16/20263:34:40 AMbuy$0.4483$20.0565630.000029390.2233
0xC3f...FD1d
0x86...0256
02/15/20262:58:19 AMbuy$0.241$2.030.0534660.000029330.1181
0xC3f...FD1d
0x4e...3615
02/14/202611:22:45 AMsell$1.56$2.020.000022230.000028850.7706
0xe1B...F434
0x26...0c8c
02/13/202611:54:58 AMsell$0.3044$1.940.0545440.0000290.1566
0x7AF...195b
0x70...1b3e
02/13/202611:34:07 AMsell$0.6079$1.940.0590960.000029080.3128
0x7AF...195b
0xb9...278c
02/12/20263:03:56 PMsell$0.7673$1.970.000011320.000029190.3877
0x7AF...195b
0x18...b717
02/12/20263:02:20 PMsell$1.84$1.990.000027240.00002940.9263
0xe1B...F434
0x42...d564
02/12/20262:54:10 PMsell$0.6979$2.010.000010260.000029610.3467
0x7AF...195b
0xaa...53f3
02/12/20262:53:23 PMsell$1.82$2.020.000026960.000029820.9041
0x680...9185
0x93...76ab