WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.19
Price
0.00003177 BTCB
TVL
$775.96
MKT CAP
$140.7M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.005477

COSA/BTCB price stats on BNB Chain

As of March 11, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.19. COSA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.43. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,680,130.32. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $775.97. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $775.97.

The total transactions of COSA/BTCB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

COSA/BTCB pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00003177, captured at 5:26 PM UTC.

The price of converting 1 COSA to USD is $2.19 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/11/202612:12:30 PMbuy$0.5033$2.190.0572750.000031770.2289
0x7AF...195b
0x38...286a
03/11/202611:58:24 AMbuy$0.4733$2.190.0568220.000031690.2152
0xC3f...FD1d
0x47...aaf9
03/10/202610:37:27 PMbuy$0.4487$2.20.0564470.000031610.2039
0xC3f...FD1d
0x63...76b2
03/10/20269:33:12 AMsell$0.7795$2.20.000010960.000031010.3536
0x7AF...195b
0x47...475e
03/10/20268:10:09 AMsell$1.04$2.20.000014750.000031150.4734
0x7AF...195b
0xb9...ab41
03/10/20262:42:53 AMsell$1.46$2.190.000020980.000031360.6689
0x22F...69F7
0x7c...ff61
03/09/20262:45:25 PMsell$0.5292$2.180.057640.000031530.2423
0xC3f...FD1d
0x46...0195
03/09/20262:34:45 AMbuy$0.6411$2.130.059660.000032150.3003
0xC3f...FD1d
0xb6...619d
03/08/202610:04:28 PMbuy$1.44$2.110.00002180.000031970.682
0x1F9...Fc7e
0x59...89cd
03/08/20265:00:25 AMbuy$0.6386$2.120.0595630.000031790.3008
0xC3f...FD1d
0xce...739d
03/07/20265:33:39 PMbuy$1.87$2.110.000027660.000031220.886
0x60C...162A
0xfb...1811
03/07/20265:33:39 PMbuy$2.06$2.110.000030870.000031550.9784
0x04B...a166
0x6e...c94d
03/07/20265:32:38 PMbuy$1.35$2.080.000020130.000030940.6508
0x25c...4187
0xf5...8827
03/07/20267:35:46 AMbuy$0.4256$2.080.0562870.000030790.2041
0x7AF...195b
0xa4...60ba
03/07/20267:04:36 AMbuy$0.6396$2.080.0594390.00003070.3074
0xC3f...FD1d
0x4a...2bd1
03/06/20268:40:21 PMbuy$0.3934$2.070.0557840.000030550.1893
0x7AF...195b
0x04...c2f0
03/06/20265:38:39 PMbuy$1.38$2.070.00002030.00003040.6679
0xEEd...c1e6
0x07...586a
03/06/20263:12:59 PMbuy$0.8311$2.070.000012110.000030220.4009
0xC3f...FD1d
0xde...0a59
03/06/20262:00:51 PMbuy$1.57$2.070.000022710.000030020.7565
0xAF6...dA59
0xe4...9c30
03/06/202612:39:18 PMbuy$0.5788$2.070.0583140.000029840.2785
0x7AF...195b
0x41...3a69