WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.44
Price
0.00003167 BTCB
TVL
$848.11
MKT CAP
$156.6M
5m
0%
1h
0%
4h
-1.81%
24h
-1.81%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
9.24M
Pooled BTCB:
$0.005465

COSA/BTCB price stats on BNB Chain

As of August 23, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.44. COSA price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.85. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $156,564,709.21. The liquidity pool contract is 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd with total value locked (TVL) of $848.12. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0x880CF5a587bdE2d8f6c14aa645a98DA1AD5602Bd is $848.12.

The total transactions of COSA/BTCB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

COSA/BTCB pool has a trading volume of $2.85 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00003167, captured at 6:08 PM UTC.

The price of converting 1 COSA to USD is $2.44 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/23/20263:36:12 PMsell$0.26$2.440.0533680.000031670.1063
0x754...C024
0x84...2edc
08/23/20262:29:20 PMsell$0.3561$2.450.0546020.000031720.145
0x95C...59d5
0xa5...cfb1
08/23/20262:01:55 PMsell$2.2$2.460.000028540.000031910.8944
0xF63...8e66
0xed...e5fb
08/23/20261:24:49 PMsell$0.02685$2.490.0634650.000032150.01077
0x754...C024
0x73...91e2
08/22/20262:01:16 AMbuy$1.79$2.540.0000230.000032670.7039
0xD91...A6f6
0x64...1d5d
08/22/20261:56:16 AMbuy$0.7155$2.540.0591380.000032480.2813
0xEA8...2B78
0x7b...b5c4
08/21/20261:50:59 PMsell$2.5$2.50.000032020.000031971
0x222...1D3a
0x77...df23
08/21/20261:23:48 PMbuy$0.739$2.520.0596050.000032750.2932
0x56c...8a8B
0xb6...7acd
08/21/20261:16:29 PMbuy$0.2522$2.520.0532660.000032680.09993
0xf70...dbEF
0x30...4919
08/21/20268:57:13 AMsell$1.69$2.510.000021640.000032130.6733
0xb6E...64e4
0x6d...ded2
08/21/20268:50:38 AMsell$0.9059$2.510.000011630.000032330.3597
0xE73...3459
0x47...b7f8
08/21/20268:47:49 AMsell$0.6645$2.510.0585640.000032450.2638
0xdA3...fEC2
0x8b...346a
08/21/20268:44:14 AMsell$0.7937$2.510.000010270.000032560.3155
0x7f1...D812
0x1a...c52c
08/21/20268:26:47 AMsell$0.9953$2.510.000012920.000032690.3953
0xBf1...002A
0xf3...87d7
08/21/20267:15:37 AMsell$1.57$2.490.000020710.000032890.6297
0xB30...9db6
0xfa...e952
08/21/20261:48:06 AMsell$0.9761$2.480.000012980.000033090.3923
0xca7...4589
0x2b...7232
08/21/20261:31:40 AMsell$1.54$2.480.000020740.000033290.6229
0x22F...69F7
0x81...09cd
08/21/20261:17:55 AMsell$1.5$2.470.000020330.000033540.6062
0x153...101d
0x06...e828
08/20/20269:59:59 PMsell$0.4037$2.440.0555550.000033690.1648
0x370...12cF
0x91...7500
08/20/20269:57:49 PMsell$0.2597$2.440.0535810.000033750.1061
0x6f5...DeC5
0xf5...30cf