- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-BTCB LPs
Info about COSA-BTCB pair
- Pooled COSA:
- 10.04M
- Pooled BTCB:
- $0.01906
COSA/BTCB price stats on BNB Chain
As of December 15, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $1,451.93. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $21,977,160.50. The COSA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/BTCB now?
The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $21,977,160.50.
How many transactions are there in the COSA/BTCB pool in the last 24 hours?
The total transactions of COSA/BTCB is 268 in the last 24 hours, 128 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the COSA/BTCB pool in the last 24 hours?
COSA/BTCB pool has a trading volume of $1,451.93 in the last 24 hours.
What is the exchange rate of 1 COSA to BTCB?
The exchange rate of 1 COSA to BTCB is 0.00001479, captured at 8:08 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.18 today.
COSA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:54:45 AM | sell | $3.94 | $2.18 | 0.00002666 | 0.00001479 | 1.8 | 0x2b...5da7 | |
| 12/15/2025 | 7:37:26 AM | sell | $3.64 | $2.18 | 0.00002467 | 0.0000148 | 1.66 | 0xa5...1580 | |
| 12/15/2025 | 7:34:11 AM | buy | $3.25 | $2.18 | 0.00002206 | 0.00001482 | 1.48 | 0x1c...07fb | |
| 12/15/2025 | 7:26:29 AM | buy | $3.74 | $2.18 | 0.00002532 | 0.00001481 | 1.71 | 0x46...b8e8 | |
| 12/15/2025 | 7:09:35 AM | sell | $14 | $2.18 | 0.00009478 | 0.00001481 | 6.39 | 0xde...6459 | |
| 12/15/2025 | 7:06:16 AM | sell | $5.88 | $2.18 | 0.00003992 | 0.00001484 | 2.68 | 0x34...b2d7 | |
| 12/15/2025 | 7:04:57 AM | buy | $3.82 | $2.18 | 0.00002599 | 0.00001486 | 1.74 | 0x46...2874 | |
| 12/15/2025 | 6:58:29 AM | sell | $3.1 | $2.18 | 0.00002103 | 0.00001484 | 1.41 | 0xde...f8f4 | |
| 12/15/2025 | 6:54:58 AM | sell | $9.52 | $2.18 | 0.0000647 | 0.00001487 | 4.35 | 0x68...7aa6 | |
| 12/15/2025 | 6:48:12 AM | buy | $10.61 | $2.18 | 0.00007217 | 0.00001488 | 4.84 | 0x9e...4a4e | |
| 12/15/2025 | 6:04:58 AM | sell | $3.13 | $2.18 | 0.0000213 | 0.00001485 | 1.43 | 0x41...9113 | |
| 12/15/2025 | 5:57:18 AM | sell | $2.85 | $2.18 | 0.00001941 | 0.00001486 | 1.3 | 0x32...5c1f | |
| 12/15/2025 | 5:48:59 AM | buy | $6.11 | $2.18 | 0.00004156 | 0.00001487 | 2.79 | 0x30...3285 | |
| 12/15/2025 | 5:48:41 AM | buy | $3.83 | $2.18 | 0.00002605 | 0.00001485 | 1.75 | 0xee...7c07 | |
| 12/15/2025 | 5:41:13 AM | buy | $2.31 | $2.18 | 0.00001569 | 0.00001484 | 1.05 | 0x82...1be1 | |
| 12/15/2025 | 5:30:35 AM | buy | $5.83 | $2.18 | 0.00003954 | 0.00001483 | 2.66 | 0x79...615d | |
| 12/15/2025 | 4:59:03 AM | buy | $2.96 | $2.18 | 0.00002006 | 0.00001481 | 1.35 | 0xfd...cc7f | |
| 12/15/2025 | 4:23:07 AM | sell | $5.57 | $2.18 | 0.00003769 | 0.0000148 | 2.54 | 0x91...c14a | |
| 12/15/2025 | 4:21:11 AM | sell | $2.95 | $2.18 | 0.00002004 | 0.00001482 | 1.35 | 0x1b...b7f2 | |
| 12/15/2025 | 4:17:40 AM | sell | $4.88 | $2.18 | 0.00003312 | 0.00001483 | 2.23 | 0x87...c4a8 |