WhatToFarm
/
12 Swap

Info about COSA-BTCB pair

Price USD
$3.77
Price
0.00003408 BTCB
TVL
$154,311.14
MKT CAP
$241.9M
5m
0%
1h
-0.08%
4h
-0.29%
24h
1.35%
Share
TXNS
100
Buys
47
Sells
53
Volume
240
Telegram price alerts
Pair:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
39,456.6
Pooled BTCB:
$0.04692

COSA/BTCB price stats on BNB Chain

As of July 10, 2025, the current price of COSA token on DEX PancakeSwap V3 is $3.77. COSA price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $240.44. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $241,860,904.69. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $154,311.14. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $154,311.14.

The total transactions of COSA/BTCB is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.

COSA/BTCB pool has a trading volume of $240.44 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00003408, captured at 12:27 PM UTC.

The price of converting 1 COSA to USD is $3.77 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/10/202512:16:13 PMbuy$0.7853$3.770.0570840.000034080.20780xbc...9881
07/10/202512:11:52 PMbuy$0.4244$3.780.0538240.000034080.11220xed...d949
07/10/202511:05:25 AMsell$0.8027$3.780.0572220.000034060.2120x19...590d
07/10/202511:06:05 AMsell$1.99$3.780.000017980.000034050.52790x7c...a0d1
07/10/202510:15:06 AMsell$0.2505$3.790.0522510.000034070.066090xa1...5f09
07/10/20259:11:11 AMbuy$0.7602$3.790.056840.00003410.20050x23...7123
07/10/20259:08:24 AMbuy$0.5873$3.790.0552840.00003410.15490x69...1386
07/10/20257:36:11 AMbuy$1.98$3.790.000017820.000034090.52280x68...c7b6
07/10/20257:33:07 AMbuy$1.79$3.790.000016160.000034070.47430x08...76d3
07/10/20255:28:16 AMbuy$2.68$3.770.000024250.000034070.71150xde...45ab
07/10/20255:25:05 AMbuy$0.4879$3.770.0544010.000034060.12910x5c...979d
07/10/20255:00:18 AMbuy$0.3268$3.770.0529470.000034060.086520x92...7a12
07/10/20254:58:50 AMbuy$1.26$3.770.000011440.000034050.3360xa3...cf37
07/10/20254:46:00 AMbuy$3.4$3.770.00003070.000034040.90190x6e...527f
07/10/20254:43:33 AMbuy$1.62$3.770.000014680.000034020.43170x7c...6664
07/10/20253:25:50 AMbuy$0.5037$3.770.0545430.000034010.13350x10...e1fb
07/10/20253:02:37 AMbuy$0.9456$3.770.0585230.0000340.25060xa5...28aa
07/10/20252:24:43 AMsell$0.2864$3.770.0525770.000033970.075880x3b...576a
07/10/20251:20:34 AMsell$0.8006$3.770.0572050.000033970.2120xbc...3078
07/10/20251:19:15 AMbuy$2.55$3.770.000023020.0000340.67720xab...c000