WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.89
Price
0.00004627 BTCB
TVL
$29.08M
MKT CAP
$185.4M
5m
0%
1h
0.43%
4h
0.15%
24h
-0.04%
Share
TXNS
163
Buys
90
Sells
73
Volume
700
Telegram price alerts
Pair:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.06115

COSA/BTCB price stats on BNB Chain

As of June 18, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.89. COSA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $699.64. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $185,390,642.19. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $29,084,586.33. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $29,084,586.33.

The total transactions of COSA/BTCB is 163 in the last 24 hours, 90 of which are buy transactions, and 73 are sales transactions.

COSA/BTCB pool has a trading volume of $699.64 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00004627, captured at 5:43 PM UTC.

The price of converting 1 COSA to USD is $2.89 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/18/20265:31:14 PMsell$6.77$2.890.00010820.000046272.33
0x1F9...Fc7e
0xff...4a63
06/18/20265:24:12 PMbuy$2.94$2.890.000047170.000046351.01
0x7AF...195b
0x49...3089
06/18/20265:23:36 PMbuy$2.56$2.890.000040990.000046310.885
0x7AF...195b
0x50...4aa5
06/18/20265:16:01 PMbuy$1.31$2.890.000021080.000046280.4555
0x7AF...195b
0x11...8817
06/18/20265:02:52 PMbuy$4.5$2.890.000071970.000046241.55
0xfaC...E057
0xee...7a92
06/18/20264:53:29 PMbuy$3.83$2.890.000061180.000046181.32
0x7AF...195b
0xd9...4771
06/18/20264:53:21 PMbuy$1.6$2.890.000025550.000046140.5537
0xFeb...D7C8
0x7e...ebfc
06/18/20264:50:58 PMbuy$3.14$2.890.000050020.00004611.08
0x7AF...195b
0x8d...4aec
06/18/20264:45:32 PMsell$0.4708$2.880.0575090.000046040.1631
0xf70...dbEF
0x88...9c11
06/18/20264:35:42 PMsell$2.15$2.880.000034380.000046060.7464
0xC3f...FD1d
0x9d...58e9
06/18/20264:21:55 PMsell$0.985$2.880.000015720.000046080.3411
0xf70...dbEF
0x89...aaf3
06/18/20264:01:11 PMsell$4.79$2.880.000076690.000046121.66
0x647...076e
0x40...7483
06/18/20264:00:55 PMsell$0.325$2.880.05520.000046160.1126
0xf70...dbEF
0x66...cfc6
06/18/20263:57:32 PMbuy$6.91$2.880.00011060.000046162.39
0xe1B...F434
0x62...908c
06/18/20263:53:47 PMbuy$6.33$2.880.00010110.000046062.19
0xF73...4E14
0xe8...2e7c
06/18/20263:42:50 PMbuy$2.96$2.880.000047180.000045991.02
0x7AF...195b
0x0b...4b71
06/18/20263:40:36 PMbuy$8.36$2.880.0001330.000045912.89
0x111...7F85
0x21...7487
06/18/20263:37:30 PMbuy$7.86$2.890.00012460.000045792.72
0x07c...4A0A
0xde...b203
06/18/20263:17:59 PMbuy$8.36$2.890.00013190.000045682.88
0x222...aaF2
0x22...6f61
06/18/20263:16:55 PMbuy$5.41$2.890.000085220.000045581.86
0xA17...b2c3
0x17...59b0