WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$1.22
Price
0.00001486 BTCB
TVL
$12.21M
MKT CAP
$78.6M
5m
0.15%
1h
0.10%
4h
1.23%
24h
-0.26%
Share
TXNS
160
Buys
66
Sells
94
Volume
1K
Telegram price alerts
Pair:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
9.94M
Pooled BTCB:
$0.03211

COSA/BTCB price stats on BNB Chain

As of October 19, 2026, the current price of COSA token on DEX PancakeSwap V3 is $1.22. COSA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,021.04. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $78,586,940.06. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $12,209,967.89. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $12,209,967.89.

The total transactions of COSA/BTCB is 160 in the last 24 hours, 66 of which are buy transactions, and 94 are sales transactions.

COSA/BTCB pool has a trading volume of $1,021.04 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00001486, captured at 3:32 AM UTC.

The price of converting 1 COSA to USD is $1.22 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/19/20263:32:05 AMbuy$10.01$1.220.00012120.000014868.15
0xC01...B55b
0x65...54b8
10/19/20263:26:36 AMsell$10.01$1.220.00012120.000014858.16
0x6F8...D89C
0x36...401f
10/19/20263:21:33 AMbuy$1.44$1.220.000017550.000014881.17
0x592...73cd
0xf4...6c3d
10/19/20263:00:26 AMbuy$0.362$1.230.0543760.000014880.294
0x2C8...5868
0x57...aee2
10/19/20262:55:27 AMsell$10.02$1.230.0001210.000014898.13
0xE59...C09a
0x93...ce8d
10/19/20262:47:05 AMsell$1.71$1.230.000020780.000014921.39
0xa5A...BBE2
0x28...5ab9
10/19/20262:42:20 AMbuy$10.03$1.230.00012160.000014918.15
0x8FA...13E3
0x33...5fea
10/19/20262:42:01 AMbuy$1.48$1.220.000017940.000014881.2
0x3C1...f35E
0xa2...3108
10/19/20262:31:21 AMsell$10.01$1.220.00012150.000014898.16
0x839...2d89
0x88...319c
10/19/20262:26:24 AMbuy$9.99$1.220.00012160.00001498.16
0x487...85A9
0x29...afbf
10/19/20262:23:25 AMsell$10.01$1.220.00012140.000014898.15
0x1d9...dE60
0x7f...b1ec
10/19/20262:23:11 AMsell$10.01$1.230.00012150.000014948.13
0x5D2...10D3
0xe0...de91
10/19/20262:16:53 AMbuy$10.02$1.230.00012140.000014958.12
0x8FA...13E3
0x68...82f4
10/19/20262:16:28 AMsell$10.03$1.230.00012120.000014948.11
0x92C...6fDE
0x5c...b744
10/19/20262:11:41 AMbuy$10.02$1.230.00012150.000014958.12
0x9f5...D058
0x28...79b6
10/19/20262:01:17 AMbuy$10.01$1.220.00012160.00001498.16
0xbA1...bC76
0x91...8ff4
10/19/20261:26:35 AMbuy$10.02$1.220.00012160.000014858.18
0xbA1...bC76
0x5d...e516
10/19/20261:25:57 AMsell$7.51$1.220.000091130.000014836.14
0xe0F...aFE1
0x92...255e
10/19/20261:14:04 AMbuy$10.06$1.220.0001220.000014848.21
0x85F...42E4
0xde...a6d1
10/19/20261:12:20 AMsell$10$1.210.00012160.000014838.2
0x6F8...D89C
0x83...01e9