- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-BTCB LPs
Info about COSA-BTCB pair
- Pooled COSA:
- 10.04M
- Pooled BTCB:
- $0.02047
COSA/BTCB price stats on BNB Chain
As of January 5, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $432.40. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $21,977,103.60. The COSA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/BTCB now?
The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $21,977,103.60.
How many transactions are there in the COSA/BTCB pool in the last 24 hours?
The total transactions of COSA/BTCB is 109 in the last 24 hours, 44 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the COSA/BTCB pool in the last 24 hours?
COSA/BTCB pool has a trading volume of $432.40 in the last 24 hours.
What is the exchange rate of 1 COSA to BTCB?
The exchange rate of 1 COSA to BTCB is 0.00001551, captured at 6:47 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.18 today.
COSA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6:43:38 AM | buy | $2.98 | $2.18 | 0.00002115 | 0.00001551 | 1.36 | 0xf9...ee40 | |
| 01/05/2026 | 6:42:43 AM | sell | $9.52 | $2.18 | 0.0000675 | 0.0000155 | 4.35 | 0xe3...caff | |
| 01/05/2026 | 6:40:11 AM | sell | $5.18 | $2.18 | 0.00003677 | 0.00001553 | 2.36 | 0x13...cb80 | |
| 01/05/2026 | 6:32:23 AM | sell | $3.31 | $2.18 | 0.00002351 | 0.00001555 | 1.51 | 0xca...30f0 | |
| 01/05/2026 | 5:55:05 AM | buy | $2.72 | $2.18 | 0.00001939 | 0.00001556 | 1.24 | 0x06...7fa5 | |
| 01/05/2026 | 5:50:26 AM | buy | $0.2849 | $2.18 | 0.052026 | 0.00001556 | 0.1302 | 0x2e...cb74 | |
| 01/05/2026 | 5:41:05 AM | sell | $2.57 | $2.18 | 0.00001829 | 0.00001555 | 1.17 | 0x25...edb9 | |
| 01/05/2026 | 5:40:20 AM | buy | $5.82 | $2.18 | 0.00004142 | 0.00001555 | 2.66 | 0x96...efde | |
| 01/05/2026 | 5:37:19 AM | buy | $3.6 | $2.18 | 0.00002557 | 0.00001554 | 1.64 | 0xe0...e420 | |
| 01/05/2026 | 5:30:36 AM | sell | $2.23 | $2.18 | 0.00001588 | 0.00001552 | 1.02 | 0x43...88ed | |
| 01/05/2026 | 5:29:52 AM | sell | $1.71 | $2.18 | 0.0000122 | 0.00001553 | 0.7855 | 0x7e...731d | |
| 01/05/2026 | 4:59:12 AM | sell | $1.74 | $2.18 | 0.0000124 | 0.00001553 | 0.7984 | 0x49...7e27 | |
| 01/05/2026 | 4:54:58 AM | buy | $5.41 | $2.18 | 0.00003843 | 0.00001554 | 2.47 | 0x17...de1c | |
| 01/05/2026 | 4:40:42 AM | buy | $2.02 | $2.18 | 0.00001437 | 0.00001553 | 0.9257 | 0x4d...7db2 | |
| 01/05/2026 | 4:31:15 AM | sell | $11.76 | $2.18 | 0.00008349 | 0.00001553 | 5.37 | 0xf7...a81e | |
| 01/05/2026 | 3:51:00 AM | sell | $3.15 | $2.18 | 0.00002242 | 0.00001556 | 1.44 | 0x85...b3c9 | |
| 01/05/2026 | 3:36:26 AM | buy | $2.31 | $2.18 | 0.00001651 | 0.00001557 | 1.05 | 0x04...e2a3 | |
| 01/05/2026 | 3:01:27 AM | sell | $3.31 | $2.18 | 0.00002355 | 0.00001556 | 1.51 | 0xc0...639c | |
| 01/05/2026 | 2:55:02 AM | sell | $4.17 | $2.18 | 0.00002973 | 0.00001557 | 1.9 | 0x91...da6a | |
| 01/05/2026 | 2:23:24 AM | sell | $5.25 | $2.18 | 0.00003742 | 0.00001559 | 2.39 | 0xbe...a06a |