- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-BTCB LPs
Info about COSA-BTCB pair
- Pooled COSA:
- 10.04M
- Pooled BTCB:
- $0.02619
COSA/BTCB price stats on BNB Chain
As of October 14, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.06. COSA price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $635.82. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $132,343,108.11. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $20,765,324.17. The COSA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/BTCB now?
The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $20,765,324.17.
How many transactions are there in the COSA/BTCB pool in the last 24 hours?
The total transactions of COSA/BTCB is 78 in the last 24 hours, 49 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COSA/BTCB pool in the last 24 hours?
COSA/BTCB pool has a trading volume of $635.82 in the last 24 hours.
What is the exchange rate of 1 COSA to BTCB?
The exchange rate of 1 COSA to BTCB is 0.00001861, captured at 3:33 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.06 today.
COSA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 3:27:28 PM | buy | $0.9873 | $2.06 | 0.058905 | 0.00001861 | 0.4783 | 0xf1...5d38 | |
| 10/14/2025 | 3:27:27 PM | sell | $6.87 | $2.06 | 0.00006201 | 0.00001861 | 3.33 | 0x59...37ab | |
| 10/14/2025 | 3:18:31 PM | buy | $15.03 | $2.06 | 0.0001355 | 0.0000186 | 7.28 | 0x74...1621 | |
| 10/14/2025 | 2:28:04 PM | sell | $5.7 | $2.06 | 0.00005127 | 0.00001856 | 2.76 | 0xa4...1029 | |
| 10/14/2025 | 2:14:38 PM | sell | $12.86 | $2.06 | 0.0001158 | 0.00001861 | 6.22 | 0xfa...4e47 | |
| 10/14/2025 | 1:49:35 PM | buy | $16.08 | $2.06 | 0.0001451 | 0.00001862 | 7.79 | 0x13...4eb0 | |
| 10/14/2025 | 1:46:18 PM | sell | $14.05 | $2.05 | 0.000127 | 0.0000186 | 6.82 | 0xd4...2c9c | |
| 10/14/2025 | 1:42:19 PM | buy | $0.7477 | $2.05 | 0.056798 | 0.00001865 | 0.3644 | 0x46...a00b | |
| 10/14/2025 | 1:36:14 PM | buy | $10.41 | $2.05 | 0.00009448 | 0.00001862 | 5.07 | 0x31...0b38 | |
| 10/14/2025 | 1:26:17 PM | buy | $4.49 | $2.04 | 0.0000408 | 0.00001858 | 2.19 | 0xa9...b17c | |
| 10/14/2025 | 1:18:45 PM | buy | $4.82 | $2.05 | 0.0000436 | 0.00001856 | 2.34 | 0x1b...27a8 | |
| 10/14/2025 | 11:53:50 AM | sell | $12.5 | $2.06 | 0.0001125 | 0.00001856 | 6.06 | 0x3b...f274 | |
| 10/14/2025 | 11:29:33 AM | sell | $6.91 | $2.07 | 0.00006201 | 0.00001861 | 3.33 | 0x6a...ab1b | |
| 10/14/2025 | 11:22:48 AM | sell | $2.06 | $2.07 | 0.00001855 | 0.00001863 | 0.9956 | 0x5b...93e6 | |
| 10/14/2025 | 11:09:46 AM | sell | $14.48 | $2.07 | 0.0001306 | 0.00001867 | 6.99 | 0x85...5bee | |
| 10/14/2025 | 10:31:20 AM | buy | $7.64 | $2.06 | 0.00006943 | 0.00001871 | 3.71 | 0xdc...648b | |
| 10/14/2025 | 9:55:20 AM | buy | $2.48 | $2.06 | 0.00002248 | 0.00001868 | 1.2 | 0xf6...6eb3 | |
| 10/14/2025 | 9:45:36 AM | buy | $11.12 | $2.06 | 0.0001004 | 0.00001865 | 5.38 | 0x87...f5c6 | |
| 10/14/2025 | 9:38:29 AM | buy | $0.2483 | $2.06 | 0.052238 | 0.00001862 | 0.1201 | 0x88...0599 | |
| 10/14/2025 | 9:30:38 AM | buy | $5.43 | $2.07 | 0.00004882 | 0.0000186 | 2.62 | 0x8c...313e |