WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.03
Price
0.00002907 BTCB
TVL
$20.4M
MKT CAP
$130M
5m
-0.14%
1h
0.29%
4h
0.96%
24h
0.82%
Share
TXNS
168
Buys
95
Sells
73
Volume
573
Telegram price alerts
Pair:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.04021

COSA/BTCB price stats on BNB Chain

As of February 14, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.03. COSA price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $572.55. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $130,023,204.54. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $20,399,670.26. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $20,399,670.26.

The total transactions of COSA/BTCB is 168 in the last 24 hours, 95 of which are buy transactions, and 73 are sales transactions.

COSA/BTCB pool has a trading volume of $572.55 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00002907, captured at 8:11 PM UTC.

The price of converting 1 COSA to USD is $2.03 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/14/20268:09:58 PMbuy$3.4$2.030.000048690.000029071.67
0xC3f...FD1d
0xf4...4df4
02/14/20268:07:38 PMsell$9.9$2.030.00014140.000029014.87
0xd7b...C6C3
0xa2...f93d
02/14/20268:07:39 PMbuy$6.16$2.030.000088030.000029023.03
0xE22...b5B9
0x03...2fed
02/14/20268:06:21 PMsell$2.49$2.030.000035690.000029071.22
0xC3f...FD1d
0x77...77a9
02/14/20268:05:43 PMbuy$2.76$2.030.000039550.00002911.35
0x7AF...195b
0x07...1de7
02/14/20268:04:32 PMbuy$1.86$2.030.000026690.000029080.918
0xC3f...FD1d
0x9c...670e
02/14/20268:04:12 PMsell$9.89$2.030.00014150.000029094.86
0xd7b...C6C3
0xfb...1be8
02/14/20267:53:07 PMbuy$1.88$2.030.0000270.000029160.926
0xC3f...FD1d
0xa1...f932
02/14/20267:51:10 PMbuy$3.27$2.030.000046910.000029131.61
0x7AF...195b
0x3e...7a76
02/14/20267:46:20 PMbuy$3.36$2.030.00004810.00002911.65
0x7AF...195b
0x41...b3a9
02/14/20267:44:10 PMbuy$2.56$2.030.000036720.000029071.26
0x7AF...195b
0xa8...4cd8
02/14/20267:32:12 PMbuy$1.94$2.020.000027780.000029040.9563
0x7AF...195b
0x77...9006
02/14/20267:26:21 PMbuy$1.24$2.020.000017870.000029030.6155
0x7AF...195b
0xff...a9c6
02/14/20267:20:14 PMbuy$1.85$2.020.000026550.000029010.9153
0x7AF...195b
0x9b...3b0a
02/14/20266:50:51 PMbuy$1.99$2.020.00002860.000028990.9866
0x7AF...195b
0x02...7cc1
02/14/20266:31:59 PMbuy$2.02$2.020.000029090.000028971
0xeCe...FC4e
0x37...42b7
02/14/20266:31:13 PMsell$2.19$2.010.000031390.000028941.08
0x7AF...195b
0xf3...b6a7
02/14/20266:17:09 PMbuy$3.34$2.020.000047960.000028961.65
0x7AF...195b
0x7b...e548
02/14/20266:15:47 PMbuy$2.46$2.010.000035370.000028931.22
0x3A3...4054
0xe9...d141
02/14/20266:02:39 PMbuy$1.69$2.010.000024290.000028910.8403
0x7AF...195b
0x9b...76d0