WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$0.6202
Price
0.058195 BTCB
TVL
$6.17M
MKT CAP
$39.7M
5m
0%
1h
0%
4h
0.68%
24h
-1.18%
Share
TXNS
35
Buys
15
Sells
20
Volume
62
Telegram price alerts
Pair:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
9.94M
Pooled BTCB:
$0.01904

COSA/BTCB price stats on BNB Chain

As of November 8, 2026, the current price of COSA token on DEX PancakeSwap V3 is $0.6202. COSA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $62.22. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $39,698,124.02. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $6,168,647.30. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $6,168,647.30.

The total transactions of COSA/BTCB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

COSA/BTCB pool has a trading volume of $62.22 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.000008195, captured at 7:01 AM UTC.

The price of converting 1 COSA to USD is $0.6202 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/08/20265:23:17 AMbuy$1.69$0.62020.000022360.0581952.72
0x2e5...Ce5D
0xab...9d6f
11/08/20264:48:46 AMsell$2.22$0.62140.000029310.058193.57
0xb3F...79de
0x95...0253
11/08/20264:40:16 AMsell$1$0.62510.000013180.0582081.6
0x592...73cd
0x3b...d5cb
11/08/20264:29:18 AMsell$1$0.62510.000013190.058221.6
0x592...73cd
0xe1...030e
11/08/20264:23:34 AMbuy$3.4$0.62480.000044740.0582145.44
0xf85...3fE9
0xfb...28ec
11/08/20263:34:10 AMsell$2.22$0.62340.000029320.05823.57
0xb3F...79de
0x3e...ddc2
11/08/20263:31:04 AMbuy$3.74$0.6220.000049340.0581996.01
0x29D...654e
0xc1...a746
11/08/20263:00:16 AMbuy$2.56$0.61610.000033970.0581634.16
0xb3F...79de
0xc2...dd7d
11/08/202612:19:56 AMsell$1.64$0.62090.000021640.0581812.64
0xb3F...79de
0xbe...a7b6
11/07/202610:27:05 PMbuy$1.63$0.62090.000021620.0581892.64
0x2e5...Ce5D
0x40...5a43
11/07/202610:18:52 PMbuy$1.63$0.61910.000021620.0581712.64
0xb3F...79de
0xec...bb62
11/07/20268:52:45 PMsell$2.92$0.61770.000038630.058174.72
0x802...d543
0xfb...7fab
11/07/20268:36:06 PMsell$1.64$0.62120.000021660.0581962.64
0x2e5...Ce5D
0x31...8d18
11/07/20264:12:49 PMbuy$0.9966$0.62120.000013120.0581831.6
0xE32...D70D
0x32...7130
11/07/20263:42:18 PMbuy$2.2$0.61780.00002920.0581643.57
0x2e5...Ce5D
0x53...f708
11/07/20263:31:18 PMsell$2.21$0.61830.000029250.0581563.58
0xa5A...BBE2
0xec...afdd
11/07/20262:23:30 PMbuy$2.21$0.62120.000029190.0582013.55
0x2e5...Ce5D
0x9b...8ef6
11/07/20262:03:56 PMsell$1.99$0.62120.000026360.0581923.21
0x592...73cd
0x15...eb7d
11/07/20261:45:30 PMbuy$1.63$0.62150.000021550.0582022.62
0x2e5...Ce5D
0xe8...504e
11/07/20261:08:37 PMsell$2.21$0.62090.000029250.0581973.56
0x2e5...Ce5D
0x1c...1187