WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$3.77
Price
0.0000492 BTCB
TVL
$37.9M
MKT CAP
$241.6M
5m
0.13%
1h
-0.70%
4h
-0.69%
24h
2.01%
Share
TXNS
389
Buys
197
Sells
192
Volume
1K
Telegram price alerts
Pair:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.06424

COSA/BTCB price stats on BNB Chain

As of April 18, 2026, the current price of COSA token on DEX PancakeSwap V3 is $3.77. COSA price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1,413.92. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $241,590,089.95. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $37,900,988.17. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $37,900,988.17.

The total transactions of COSA/BTCB is 389 in the last 24 hours, 197 of which are buy transactions, and 192 are sales transactions.

COSA/BTCB pool has a trading volume of $1,413.92 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.0000492, captured at 9:04 AM UTC.

The price of converting 1 COSA to USD is $3.77 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/18/20269:02:12 AMbuy$1.59$3.770.000020750.00004920.4219
0x7AF...195b
0xf7...4fde
04/18/20268:57:46 AMsell$2.79$3.760.000036390.000049160.7402
0xC3f...FD1d
0x01...64ef
04/18/20268:46:00 AMsell$1.96$3.760.000025630.000049190.521
0xC3f...FD1d
0xfa...63a1
04/18/20268:32:55 AMbuy$1.72$3.770.000022460.000049240.4561
0xC3f...FD1d
0x55...7643
04/18/20268:30:06 AMbuy$3.44$3.780.000044860.000049210.9117
0x91d...ab56
0x8a...348d
04/18/20268:30:03 AMbuy$3.12$3.780.000040670.000049170.8271
0x4B0...D62e
0xf9...0c1f
04/18/20268:30:02 AMsell$4.23$3.770.000055020.000049121.11
0x999...0515
0x19...5337
04/18/20268:29:55 AMbuy$3.41$3.770.000044460.000049180.9041
0x65F...1609
0x07...a045
04/18/20268:29:53 AMsell$4.73$3.770.000061640.000049141.25
0x999...0515
0x4b...1443
04/18/20268:28:20 AMsell$5.86$3.770.000076420.00004921.55
0x999...0515
0x62...1eef
04/18/20268:27:47 AMsell$4.77$3.770.000062320.000049271.26
0x9Bd...A685
0xbc...d67e
04/18/20268:21:37 AMsell$4.5$3.780.000058740.000049321.19
0x608...5279
0x63...69bd
04/18/20268:10:09 AMbuy$1.51$3.80.000019650.000049390.3978
0xC3f...FD1d
0x98...9813
04/18/20267:28:33 AMbuy$2.15$3.80.00002790.000049370.5652
0xC3f...FD1d
0x40...f03c
04/18/20267:09:16 AMbuy$0.4046$3.80.055250.000049350.1063
0xC3f...FD1d
0x09...8b18
04/18/20267:06:33 AMbuy$0.7794$3.80.00001010.000049350.2048
0x7AF...195b
0x2b...96f1
04/18/20266:57:59 AMsell$1.54$3.80.000020080.00004930.4073
0xC3f...FD1d
0x7c...bd99
04/18/20266:56:12 AMsell$1.5$3.80.00001950.000049320.3954
0x7AF...195b
0x95...4bff
04/18/20266:53:24 AMsell$1.85$3.80.000024080.000049340.4879
0x7AF...195b
0x7f...c009
04/18/20266:40:26 AMbuy$1.33$3.810.000017260.000049390.3494
0xC3f...FD1d
0x41...6475