WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.18
Price
0.00002618 BTCB
TVL
$21.98M
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
244
Buys
127
Sells
117
Volume
436
Telegram price alerts
Pair:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.03612

COSA/BTCB price stats on BNB Chain

As of January 25, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $435.94. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $21,976,559.69. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $21,976,559.69.

The total transactions of COSA/BTCB is 244 in the last 24 hours, 127 of which are buy transactions, and 117 are sales transactions.

COSA/BTCB pool has a trading volume of $435.94 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00002618, captured at 9:41 AM UTC.

The price of converting 1 COSA to USD is $2.18 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/25/20269:35:32 AMsell$1.32$2.180.000015870.000026180.6062
0x7AF...195b
0x09...afc3
01/25/20269:33:52 AMbuy$2.53$2.180.000030330.00002621.15
0xC3f...FD1d
0x19...7948
01/25/20269:18:52 AMbuy$2.3$2.180.000027590.000026181.05
0xC3f...FD1d
0xb6...2b20
01/25/20269:18:46 AMbuy$0.8773$2.180.000010490.000026170.4009
0xC3f...FD1d
0x6b...9244
01/25/20268:41:29 AMbuy$6.01$2.180.000071810.000026142.74
0x3f2...c4ED
0x9a...ce39
01/25/20268:40:21 AMsell$3.72$2.180.000044470.00002611.7
0x0A8...5269
0x72...71a3
01/25/20268:40:12 AMbuy$9.49$2.180.00011320.000026114.33
0xE13...65ac
0x29...571e
01/25/20267:46:40 AMsell$0.6918$2.180.0582340.000026040.3161
0x7AF...195b
0x67...5e2b
01/25/20267:43:26 AMbuy$1.53$2.180.000018270.000026070.7007
0x7AF...195b
0xeb...13e5
01/25/20267:12:35 AMbuy$1.39$2.180.000016640.000026050.6386
0x7AF...195b
0x87...113c
01/25/20267:09:33 AMbuy$1.59$2.180.000018950.000026040.7276
0x7AF...195b
0x86...3e46
01/25/20267:00:37 AMsell$2.93$2.180.00003490.000026021.34
0x7AF...195b
0xfd...fa45
01/25/20266:51:53 AMbuy$0.8304$2.180.0598880.000026060.3794
0xC3f...FD1d
0x20...b3a1
01/25/20266:18:39 AMbuy$2.16$2.180.000025760.000026040.9892
0xC3f...FD1d
0x0d...b341
01/25/20266:15:42 AMbuy$1.09$2.180.000012980.000026030.4987
0x7AF...195b
0xc3...2d26
01/25/20266:14:31 AMbuy$0.296$2.180.0535210.000026020.1352
0x671...7225
0xa7...19ff
01/25/20266:10:21 AMsell$0.02571$2.180.0630550.0000260.01174
0x7AF...195b
0x02...9676
01/25/20266:10:21 AMsell$0.6696$2.180.0579570.0000260.3059
0xC3f...FD1d
0x8e...4db3
01/25/20266:08:41 AMbuy$1.19$2.180.000014160.000026020.5443
0xC3f...FD1d
0x14...e823
01/25/20266:03:23 AMsell$1.5$2.180.000017880.0000260.6878
0x7AF...195b
0x77...10b5