WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.82
Price
0.00004382 BTCB
TVL
$28.1M
MKT CAP
$180.9M
5m
-0.12%
1h
-0.16%
4h
1.13%
24h
0.86%
Share
TXNS
71
Buys
35
Sells
36
Volume
294
Telegram price alerts
Pair:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
9.94M
Pooled BTCB:
$0.06501

COSA/BTCB price stats on BNB Chain

As of July 29, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.82. COSA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $293.74. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $180,925,246.04. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $28,101,350.66. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $28,101,350.66.

The total transactions of COSA/BTCB is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.

COSA/BTCB pool has a trading volume of $293.74 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00004382, captured at 8:08 AM UTC.

The price of converting 1 COSA to USD is $2.82 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/29/20268:05:26 AMbuy$1.44$2.820.000022320.000043820.5095
0x710...eBA3
0x2a...c2d7
07/29/20268:05:22 AMbuy$1.49$2.820.000023150.00004380.5286
0xba2...a4b7
0xb8...f4c0
07/29/20268:03:37 AMsell$11.88$2.830.0001840.000043824.2
0x532...8E97
0x55...969e
07/29/20267:26:01 AMsell$1.8$2.820.000028020.000043910.638
0xEF3...8FB7
0xd4...dde8
07/29/20267:04:58 AMsell$3.7$2.830.000057530.000043941.3
0x9C2...59c1
0x7b...3230
07/29/20266:28:53 AMsell$6.4$2.830.000099540.000044012.26
0xF63...8e66
0x23...35c7
07/29/20266:26:00 AMsell$6.07$2.820.000094680.000044092.14
0x22F...69F7
0x80...b320
07/29/20266:22:15 AMsell$0.753$2.820.000011740.000044140.2661
0x56c...8a8B
0xbf...e00b
07/29/20266:19:13 AMsell$1.94$2.820.000030330.000044150.687
0x2d9...B4b2
0x34...4ece
07/29/20264:41:59 AMbuy$29$2.80.00045590.0000440410.35
0x837...8fFF
0x9e...08c2
07/29/20264:41:59 AMsell$1.61$2.80.000025480.000044180.5769
0xA01...1eCA
0x6f...7aa8
07/29/20264:29:06 AMsell$5.56$2.790.000087120.000043841.98
0x55D...42F1
0x72...2b7a
07/29/20264:05:19 AMbuy$3.96$2.790.000062220.00004391.41
0x737...75fC
0x0a...c883
07/29/20263:32:52 AMbuy$1.79$2.790.000028140.000043860.6415
0x504...6b35
0xcd...02ee
07/29/20263:26:14 AMbuy$2.03$2.80.000031790.000043830.7251
0x56c...8a8B
0x41...1173
07/29/20262:40:24 AMsell$4.36$2.80.000068130.000043811.55
0x64c...FE83
0x43...cb6c
07/29/20262:29:05 AMsell$6.94$2.80.00010860.000043882.47
0xEEd...c1e6
0x88...4f7b
07/29/20262:26:51 AMsell$0.3071$2.80.0548120.000043930.1095
0x56c...8a8B
0xf7...bfb0
07/29/20262:01:42 AMbuy$2.84$2.790.000044730.000043951.01
0xb14...7a88
0xe6...27a4
07/29/20261:42:38 AMbuy$0.5831$2.80.0591410.000043930.208
0x7CF...020c
0x29...9037