WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.88
Price
0.00003906 BTCB
TVL
$28.97M
MKT CAP
$184.7M
5m
-0.10%
1h
0.21%
4h
-0.20%
24h
-1.17%
Share
TXNS
160
Buys
83
Sells
77
Volume
420
Telegram price alerts
Pair:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.05303

COSA/BTCB price stats on BNB Chain

As of May 29, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.88. COSA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $420.22. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $184,674,164.93. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $28,972,838.08. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $28,972,838.08.

The total transactions of COSA/BTCB is 160 in the last 24 hours, 83 of which are buy transactions, and 77 are sales transactions.

COSA/BTCB pool has a trading volume of $420.22 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00003906, captured at 3:48 PM UTC.

The price of converting 1 COSA to USD is $2.88 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/29/20263:44:02 PMbuy$7.41$2.880.00010040.000039062.57
0xe1B...F434
0x28...6ae2
05/29/20263:39:43 PMbuy$0.648$2.880.0587550.000039020.2243
0xB5C...A42a
0xc6...c680
05/29/20263:34:15 PMsell$7.48$2.880.00010120.000039022.59
0x778...10D2
0x1c...c6c3
05/29/20263:32:45 PMsell$7.49$2.880.00010140.00003912.59
0xe1B...F434
0xfe...ad26
05/29/20263:24:26 PMbuy$3.4$2.880.000046240.000039161.18
0xC3f...FD1d
0xe4...ae70
05/29/20263:14:52 PMsell$2.33$2.880.000031660.000039120.8092
0xC3f...FD1d
0x0c...71cc
05/29/20263:10:07 PMsell$7.58$2.880.0001030.000039182.63
0x633...75A8
0x74...83e9
05/29/20263:07:24 PMsell$7.29$2.880.000099460.000039262.53
0x633...75A8
0x61...fdf5
05/29/20263:05:01 PMsell$3.48$2.880.000047560.000039321.2
0x7AF...195b
0x39...18fc
05/29/20263:04:31 PMsell$7.02$2.880.000096090.000039382.43
0xF63...8e66
0x6f...985d
05/29/20262:51:29 PMsell$12.8$2.870.00017570.00003954.44
0xDc2...223E
0xc1...c3ae
05/29/20262:34:00 PMsell$2.46$2.880.000033930.000039590.8572
0xC3f...FD1d
0x97...d3fb
05/29/20262:32:14 PMsell$2.16$2.870.000029830.000039620.7529
0x7AF...195b
0x55...8671
05/29/20262:26:26 PMbuy$10.46$2.870.0001440.000039613.63
0x290...eBb9
0x16...51bc
05/29/20262:19:16 PMbuy$7.04$2.870.000096830.00003952.45
0xF63...8e66
0xee...4935
05/29/20262:13:20 PMbuy$0.561$2.880.0576820.000039460.1946
0x7AF...195b
0xd4...a420
05/29/20262:13:16 PMbuy$0.1934$2.880.0526480.000039460.06711
0x486...d762
0xb7...6a48
05/29/20262:11:05 PMsell$13.69$2.880.00018720.000039434.74
0x57E...b6A6
0xd5...4dd4
05/29/20262:11:05 PMbuy$5.89$2.880.00008060.000039422.04
0xb2D...B463
0x17...160b
05/29/20262:08:52 PMbuy$7.64$2.880.00010470.00003952.65
0x2D1...16d6
0x69...8444