- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-BTCB LPs
Info about COSA-BTCB pair
- Pooled COSA:
- 39,456.6
- Pooled BTCB:
- $0.04692
COSA/BTCB price stats on BNB Chain
As of July 10, 2025, the current price of COSA token on DEX PancakeSwap V3 is $3.77. COSA price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $240.44. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $241,860,904.69. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $154,311.14. The COSA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/BTCB now?
The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $154,311.14.
How many transactions are there in the COSA/BTCB pool in the last 24 hours?
The total transactions of COSA/BTCB is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the COSA/BTCB pool in the last 24 hours?
COSA/BTCB pool has a trading volume of $240.44 in the last 24 hours.
What is the exchange rate of 1 COSA to BTCB?
The exchange rate of 1 COSA to BTCB is 0.00003408, captured at 12:27 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $3.77 today.
COSA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:16:13 PM | buy | $0.7853 | $3.77 | 0.057084 | 0.00003408 | 0.2078 | 0xbc...9881 | |
| 07/10/2025 | 12:11:52 PM | buy | $0.4244 | $3.78 | 0.053824 | 0.00003408 | 0.1122 | 0xed...d949 | |
| 07/10/2025 | 11:05:25 AM | sell | $0.8027 | $3.78 | 0.057222 | 0.00003406 | 0.212 | 0x19...590d | |
| 07/10/2025 | 11:06:05 AM | sell | $1.99 | $3.78 | 0.00001798 | 0.00003405 | 0.5279 | 0x7c...a0d1 | |
| 07/10/2025 | 10:15:06 AM | sell | $0.2505 | $3.79 | 0.052251 | 0.00003407 | 0.06609 | 0xa1...5f09 | |
| 07/10/2025 | 9:11:11 AM | buy | $0.7602 | $3.79 | 0.05684 | 0.0000341 | 0.2005 | 0x23...7123 | |
| 07/10/2025 | 9:08:24 AM | buy | $0.5873 | $3.79 | 0.055284 | 0.0000341 | 0.1549 | 0x69...1386 | |
| 07/10/2025 | 7:36:11 AM | buy | $1.98 | $3.79 | 0.00001782 | 0.00003409 | 0.5228 | 0x68...c7b6 | |
| 07/10/2025 | 7:33:07 AM | buy | $1.79 | $3.79 | 0.00001616 | 0.00003407 | 0.4743 | 0x08...76d3 | |
| 07/10/2025 | 5:28:16 AM | buy | $2.68 | $3.77 | 0.00002425 | 0.00003407 | 0.7115 | 0xde...45ab | |
| 07/10/2025 | 5:25:05 AM | buy | $0.4879 | $3.77 | 0.054401 | 0.00003406 | 0.1291 | 0x5c...979d | |
| 07/10/2025 | 5:00:18 AM | buy | $0.3268 | $3.77 | 0.052947 | 0.00003406 | 0.08652 | 0x92...7a12 | |
| 07/10/2025 | 4:58:50 AM | buy | $1.26 | $3.77 | 0.00001144 | 0.00003405 | 0.336 | 0xa3...cf37 | |
| 07/10/2025 | 4:46:00 AM | buy | $3.4 | $3.77 | 0.0000307 | 0.00003404 | 0.9019 | 0x6e...527f | |
| 07/10/2025 | 4:43:33 AM | buy | $1.62 | $3.77 | 0.00001468 | 0.00003402 | 0.4317 | 0x7c...6664 | |
| 07/10/2025 | 3:25:50 AM | buy | $0.5037 | $3.77 | 0.054543 | 0.00003401 | 0.1335 | 0x10...e1fb | |
| 07/10/2025 | 3:02:37 AM | buy | $0.9456 | $3.77 | 0.058523 | 0.000034 | 0.2506 | 0xa5...28aa | |
| 07/10/2025 | 2:24:43 AM | sell | $0.2864 | $3.77 | 0.052577 | 0.00003397 | 0.07588 | 0x3b...576a | |
| 07/10/2025 | 1:20:34 AM | sell | $0.8006 | $3.77 | 0.057205 | 0.00003397 | 0.212 | 0xbc...3078 | |
| 07/10/2025 | 1:19:15 AM | buy | $2.55 | $3.77 | 0.00002302 | 0.000034 | 0.6772 | 0xab...c000 |