- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-BTCB LPs
Info about COSA-BTCB pair
- Pooled COSA:
- 39,776.58
- Pooled BTCB:
- $0.0374
COSA/BTCB price stats on BNB Chain
As of July 30, 2025, the current price of COSA token on DEX PancakeSwap V3 is $3.15. COSA price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $523.32. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $200,323,443.00. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $128,914.64. The COSA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/BTCB now?
The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $128,914.64.
How many transactions are there in the COSA/BTCB pool in the last 24 hours?
The total transactions of COSA/BTCB is 119 in the last 24 hours, 48 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the COSA/BTCB pool in the last 24 hours?
COSA/BTCB pool has a trading volume of $523.32 in the last 24 hours.
What is the exchange rate of 1 COSA to BTCB?
The exchange rate of 1 COSA to BTCB is 0.00002678, captured at 5:04 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $3.15 today.
COSA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:58:47 PM | buy | $0.5419 | $3.15 | 0.054595 | 0.00002678 | 0.1715 | 0x82...094b | |
| 07/30/2025 | 4:41:55 PM | sell | $2.94 | $3.15 | 0.00002499 | 0.00002676 | 0.9339 | 0xec...b9b2 | |
| 07/30/2025 | 4:38:43 PM | sell | $3.55 | $3.15 | 0.00003015 | 0.00002678 | 1.12 | 0x1d...8963 | |
| 07/30/2025 | 4:31:10 PM | sell | $2.94 | $3.16 | 0.00002498 | 0.0000268 | 0.9321 | 0xf0...1ce8 | |
| 07/30/2025 | 4:28:40 PM | sell | $4.29 | $3.16 | 0.00003638 | 0.00002682 | 1.35 | 0xf9...acc9 | |
| 07/30/2025 | 4:23:37 PM | sell | $2.47 | $3.15 | 0.00002105 | 0.00002684 | 0.7842 | 0xf9...5458 | |
| 07/30/2025 | 4:18:18 PM | buy | $8.89 | $3.16 | 0.00007561 | 0.00002685 | 2.81 | 0x55...25d8 | |
| 07/30/2025 | 4:14:03 PM | buy | $7.46 | $3.15 | 0.00006335 | 0.0000268 | 2.36 | 0x6d...3254 | |
| 07/30/2025 | 4:09:41 PM | buy | $4.27 | $3.15 | 0.00003633 | 0.00002677 | 1.35 | 0x6e...7d7b | |
| 07/30/2025 | 4:01:06 PM | buy | $2.93 | $3.15 | 0.00002492 | 0.00002674 | 0.9319 | 0xcc...6dbe | |
| 07/30/2025 | 4:01:03 PM | buy | $2.67 | $3.15 | 0.00002268 | 0.00002673 | 0.8487 | 0x9a...4409 | |
| 07/30/2025 | 2:52:13 PM | sell | $4.77 | $3.15 | 0.00004043 | 0.00002671 | 1.51 | 0x48...ffcb | |
| 07/30/2025 | 2:51:21 PM | buy | $11.97 | $3.15 | 0.0001013 | 0.00002671 | 3.79 | 0xce...88e3 | |
| 07/30/2025 | 2:08:04 PM | sell | $0.8025 | $3.13 | 0.05682 | 0.0000266 | 0.2563 | 0x8d...0757 | |
| 07/30/2025 | 1:59:04 PM | buy | $2.41 | $3.12 | 0.00002056 | 0.00002662 | 0.7722 | 0xcf...e282 | |
| 07/30/2025 | 1:47:13 PM | buy | $2.41 | $3.12 | 0.00002056 | 0.00002661 | 0.7725 | 0x71...20c2 | |
| 07/30/2025 | 1:42:07 PM | buy | $2.91 | $3.12 | 0.00002478 | 0.00002659 | 0.9319 | 0xaf...f0ae | |
| 07/30/2025 | 1:35:46 PM | buy | $3.51 | $3.12 | 0.0000299 | 0.00002657 | 1.12 | 0xae...742b | |
| 07/30/2025 | 1:27:21 PM | sell | $7.24 | $3.12 | 0.00006158 | 0.00002656 | 2.31 | 0x54...d256 | |
| 07/30/2025 | 12:59:41 PM | sell | $3.03 | $3.13 | 0.00002571 | 0.00002659 | 0.9669 | 0xb6...bb6a |