WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$4.08
Price
0.0000514 BTCB
TVL
$40.98M
MKT CAP
$261.2M
5m
0%
1h
-0.17%
4h
0.88%
24h
-3.27%
Share
TXNS
182
Buys
104
Sells
78
Volume
1K
Telegram price alerts
Pair:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.06661

COSA/BTCB price stats on BNB Chain

As of May 8, 2026, the current price of COSA token on DEX PancakeSwap V3 is $4.08. COSA price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,301.15. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $261,243,677.66. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $40,984,056.92. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $40,984,056.92.

The total transactions of COSA/BTCB is 182 in the last 24 hours, 104 of which are buy transactions, and 78 are sales transactions.

COSA/BTCB pool has a trading volume of $1,301.15 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.0000514, captured at 7:46 AM UTC.

The price of converting 1 COSA to USD is $4.08 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/08/20267:37:53 AMsell$2.7$4.080.000034010.00005140.6617
0xc60...2d1d
0xa2...5cdd
05/08/20267:26:47 AMbuy$2.32$4.070.000029330.000051450.5701
0x504...6b35
0xe7...c8c3
05/08/20267:23:55 AMbuy$0.8531$4.080.000010740.000051430.2089
0xC3f...FD1d
0x2d...165a
05/08/20266:55:26 AMbuy$1.55$4.080.00001960.000051420.3812
0xC3f...FD1d
0x19...07ac
05/08/20266:51:23 AMbuy$0.4945$4.080.0562180.00005140.1209
0xC3f...FD1d
0x14...772a
05/08/20266:38:51 AMbuy$3.19$4.080.000040210.000051380.7825
0x7AF...195b
0xdb...3597
05/08/20266:30:04 AMbuy$0.8396$4.090.000010530.000051360.205
0xC3f...FD1d
0x61...bdd7
05/08/20266:22:50 AMbuy$3.91$4.080.000049190.000051310.9586
0x39a...1d25
0x68...9736
05/08/20266:22:51 AMbuy$1.35$4.080.0000170.000051340.331
0x26e...6BB9
0x4b...78ab
05/08/20266:19:29 AMsell$12.33$4.080.00015480.000051313.01
0xd1c...f8C2
0x79...f31d
05/08/20266:08:27 AMbuy$0.9013$4.080.000011330.000051430.2203
0xC3f...FD1d
0x9c...91dc
05/08/20265:58:07 AMsell$9.47$4.090.00011890.000051432.31
0x276...7b03
0x19...9b2d
05/08/20265:57:44 AMsell$8.32$4.110.00010420.000051542.02
0xBF2...5950
0xec...b785
05/08/20265:02:40 AMsell$1.34$4.10.000016930.00005160.3281
0xC3f...FD1d
0xcf...382b
05/08/20264:57:27 AMsell$1.85$4.110.000023270.000051620.4509
0x7AF...195b
0x94...4ed4
05/08/20264:57:12 AMsell$28.53$4.040.00036740.000052037.06
0x7B1...97F4
0x37...86ac
05/08/20264:57:12 AMbuy$97.99$4.040.0012520.0000516524.25
0x875...C871
0xdb...368c
05/08/20264:57:12 AMsell$3.54$4.040.000045520.000051830.8781
0x7B1...97F4
0x37...86ac
05/08/20264:57:12 AMbuy$35.01$4.040.00044140.000050948.66
0xef2...7aEB
0x0f...b67d
05/08/20264:57:12 AMsell$7.62$4.040.000097740.000051761.88
0x5b2...c477
0x94...753f