WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.08
Price
0.00003047 BTCB
TVL
$20.92M
MKT CAP
$133.3M
5m
0%
1h
0.19%
4h
0.34%
24h
-0.58%
Share
TXNS
205
Buys
105
Sells
100
Volume
530
Telegram price alerts
Pair:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.04208

COSA/BTCB price stats on BNB Chain

As of March 7, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.08. COSA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $530.31. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $133,321,198.83. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $20,916,963.59. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $20,916,963.59.

The total transactions of COSA/BTCB is 205 in the last 24 hours, 105 of which are buy transactions, and 100 are sales transactions.

COSA/BTCB pool has a trading volume of $530.31 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00003047, captured at 12:49 AM UTC.

The price of converting 1 COSA to USD is $2.08 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/07/202612:33:51 AMsell$1.9$2.080.00002790.000030470.9156
0xC3f...FD1d
0xac...f44c
03/07/202612:22:53 AMsell$0.5221$2.070.0576610.000030480.2513
0xC3f...FD1d
0x7e...c50d
03/07/202612:22:22 AMsell$0.9569$2.080.000014020.000030490.4597
0xC3f...FD1d
0x95...9513
03/07/202612:15:32 AMbuy$0.5971$2.080.0587580.000030520.2869
0xC3f...FD1d
0x56...5771
03/07/202612:13:19 AMbuy$0.791$2.080.000011590.000030510.3801
0xC3f...FD1d
0x5c...5b58
03/07/202612:10:18 AMbuy$0.9536$2.080.000013970.00003050.4582
0xC3f...FD1d
0x40...d8c8
03/07/202612:03:58 AMsell$1.74$2.070.000025610.000030480.8403
0xC3f...FD1d
0xfd...bb42
03/07/202612:03:51 AMsell$0.7596$2.070.000011140.000030490.3653
0xC3f...FD1d
0x74...fbab
03/07/202612:02:50 AMbuy$1.13$2.080.000016640.000030520.5453
0xC3f...FD1d
0xe3...4bf6
03/06/202611:57:04 PMbuy$1.74$2.070.000025530.00003050.837
0x7AF...195b
0x07...3a39
03/06/202611:54:13 PMbuy$1.59$2.070.000023460.000030490.7696
0x7AF...195b
0x1a...0a25
03/06/202611:48:35 PMsell$0.8452$2.070.000012390.000030450.4068
0x7AF...195b
0x96...2e42
03/06/202611:46:33 PMbuy$0.619$2.070.0590770.000030480.2977
0x7AF...195b
0x33...225e
03/06/202611:44:18 PMbuy$1.6$2.070.000023450.000030470.7697
0x7AF...195b
0xf3...278b
03/06/202611:41:12 PMbuy$0.9269$2.070.000013580.000030460.4458
0xC3f...FD1d
0xde...4be4
03/06/202611:25:19 PMsell$0.5997$2.080.0587680.000030420.2881
0x7AF...195b
0xc7...197d
03/06/202610:46:57 PMsell$2.02$2.080.000029630.000030440.9735
0xC3f...FD1d
0x04...a5b6
03/06/202610:42:35 PMsell$0.8459$2.080.000012380.000030450.4065
0x7AF...195b
0xd4...804e
03/06/202610:40:57 PMsell$2.71$2.080.000039750.000030471.3
0x943...8720
0xc0...efab
03/06/202610:39:07 PMsell$1.26$2.080.000018530.00003050.6078
0xC3f...FD1d
0x96...ea68