WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.03
Price
0.0000258 BTCB
TVL
$8,633.12
MKT CAP
$130.1M
5m
0%
1h
0%
4h
0.26%
24h
-0.86%
Share
TXNS
43
Buys
21
Sells
22
Volume
238
Telegram price alerts
Pair:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
9.94M
Pooled BTCB:
$0.05503

COSA/BTCB price stats on BNB Chain

As of September 8, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.03. COSA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $238.15. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $130,133,564.73. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $8,633.12. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $8,633.12.

The total transactions of COSA/BTCB is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

COSA/BTCB pool has a trading volume of $238.15 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.0000258, captured at 1:37 PM UTC.

The price of converting 1 COSA to USD is $2.03 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/08/20269:52:23 AMsell$4.29$2.030.000054480.00002582.11
0x13B...bD8C
0x5e...2601
09/08/20269:05:42 AMsell$8.28$2.020.00010550.000025854.08
0x983...ba74
0x34...42d9
09/08/20268:48:00 AMsell$0.6434$2.030.0581950.000025880.3166
0xa94...3576
0xeb...9c7c
09/08/20268:19:12 AMbuy$4.32$2.030.000055180.000025892.13
0xf67...92Ba
0xd6...0e16
09/08/20267:46:28 AMbuy$7.42$2.020.000094710.000025853.66
0x592...73cd
0x91...133e
09/08/20267:08:51 AMsell$7.16$2.020.000091410.000025823.53
0x999...0515
0x89...6837
09/08/20266:27:55 AMbuy$8.62$2.020.00010990.000025844.25
0x999...0515
0x28...414b
09/08/20265:45:38 AMbuy$7.02$2.030.000089230.000025793.45
0x999...0515
0xb5...b7cc
09/08/20265:27:48 AMbuy$7$2.030.000088810.000025743.44
0xe1B...F434
0x06...9195
09/08/20265:00:15 AMbuy$6.51$2.020.000082780.000025693.22
0x999...0515
0x9d...56dd
09/08/20263:54:38 AMbuy$10.97$2.020.00013890.000025635.42
0x9e7...1214
0x20...fdc5
09/08/20263:21:28 AMbuy$8.41$2.010.00010660.000025574.17
0xAF6...dA59
0x04...b691
09/08/202612:59:39 AMsell$4.1$2.020.000051830.000025532.03
0xC90...8628
0xa6...8bf9
09/08/202612:38:28 AMsell$4.13$2.020.000052260.000025552.04
0x9F1...BC45
0x28...f67d
09/08/202612:35:09 AMsell$2.46$2.020.00003120.000025581.21
0x592...73cd
0x7b...2898
09/08/202612:07:09 AMbuy$10.02$2.020.00012680.000025584.95
0x13e...3ea8
0xd6...0769
09/07/202610:56:41 PMbuy$1$2.010.000012660.000025540.4958
0x4fC...54B8
0xa0...05d0
09/07/202610:40:32 PMsell$3.25$2.010.000041250.000025541.61
0xB29...D59D
0x36...78ff
09/07/202610:40:32 PMsell$3.24$2.010.00004120.000025521.61
0xB29...D59D
0x36...78ff
09/07/202610:02:19 PMsell$3.73$2.020.000047190.000025571.84
0xE76...c8fF
0x8c...7138