WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.8
Price
0.0000396 BTCB
TVL
$28.21M
MKT CAP
$179.8M
5m
0%
1h
-0.19%
4h
-0.16%
24h
1.80%
Share
TXNS
496
Buys
238
Sells
258
Volume
877
Telegram price alerts
Pair:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.05359

COSA/BTCB price stats on BNB Chain

As of March 25, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.8. COSA price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $877.12. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $179,783,489.64. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $28,205,498.09. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $28,205,498.09.

The total transactions of COSA/BTCB is 496 in the last 24 hours, 238 of which are buy transactions, and 258 are sales transactions.

COSA/BTCB pool has a trading volume of $877.12 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.0000396, captured at 6:34 PM UTC.

The price of converting 1 COSA to USD is $2.8 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/25/20266:33:11 PMsell$0.8003$2.80.000011280.00003960.2849
0xC3f...FD1d
0x54...db3f
03/25/20266:25:25 PMsell$0.7428$2.810.000010450.000039610.2638
0x7AF...195b
0x17...8d39
03/25/20266:23:40 PMbuy$0.4333$2.810.0561020.000039650.1538
0x7AF...195b
0x19...2c2e
03/25/20266:22:19 PMsell$2.32$2.810.000032810.000039620.8279
0x7AF...195b
0xa6...87ac
03/25/20266:22:17 PMsell$0.625$2.810.0588080.000039640.2221
0x7AF...195b
0x0f...b8bf
03/25/20266:19:50 PMsell$0.5401$2.810.0576080.000039650.1918
0xC3f...FD1d
0x5c...e087
03/25/20266:17:27 PMsell$0.7333$2.810.000010330.000039650.2606
0x7AF...195b
0x54...2cd6
03/25/20266:16:18 PMsell$3.22$2.810.000045530.000039681.14
0x7AF...195b
0xa9...6673
03/25/20266:12:51 PMsell$0.8133$2.810.000011460.00003970.2887
0x7AF...195b
0x77...56a5
03/25/20266:09:35 PMbuy$1.77$2.810.000025110.000039740.6318
0x7AF...195b
0x72...82b1
03/25/20266:09:02 PMbuy$0.4072$2.810.0557450.000039720.1446
0x7AF...195b
0xaf...0979
03/25/20266:05:40 PMsell$0.5976$2.810.058430.000039690.2124
0x7AF...195b
0x1b...4916
03/25/20266:04:53 PMsell$1.58$2.810.000022290.00003970.5616
0x8E2...d960
0x44...e157
03/25/20266:00:01 PMbuy$1.82$2.810.000025790.000039740.6491
0xC3f...FD1d
0x3d...4d11
03/25/20265:55:32 PMbuy$3.14$2.810.000044430.000039711.11
0xC3f...FD1d
0x9d...bbbb
03/25/20265:55:27 PMsell$0.3825$2.810.0553920.000039670.1359
0x332...2AAF
0xf9...6bad
03/25/20265:55:28 PMsell$1.39$2.810.000019650.000039660.4955
0xC3f...FD1d
0xd9...abc1
03/25/20265:51:43 PMbuy$2.54$2.810.000035940.000039690.9054
0x7AF...195b
0x48...2af8
03/25/20265:50:10 PMbuy$0.8946$2.810.000012610.000039670.3179
0x7AF...195b
0xed...1126
03/25/20265:46:30 PMsell$0.5355$2.810.0575430.000039630.1903
0x7AF...195b
0x92...e812