- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-BTCB LPs
Info about COSA-BTCB pair
- Pooled COSA:
- 9.94M
- Pooled BTCB:
- $0.04762
COSA/BTCB price stats on BNB Chain
As of September 29, 2026, the current price of COSA token on DEX PancakeSwap V3 is $1.83. COSA price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,485.76. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $117,383,089.48. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $18,236,095.28. The COSA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/BTCB now?
The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $18,236,095.28.
How many transactions are there in the COSA/BTCB pool in the last 24 hours?
The total transactions of COSA/BTCB is 283 in the last 24 hours, 141 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the COSA/BTCB pool in the last 24 hours?
COSA/BTCB pool has a trading volume of $1,485.76 in the last 24 hours.
What is the exchange rate of 1 COSA to BTCB?
The exchange rate of 1 COSA to BTCB is 0.00002203, captured at 1:29 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $1.83 today.
COSA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:15:45 AM | sell | $10.03 | $1.83 | 0.0001205 | 0.00002203 | 5.46 | 0xeb...9db0 | |
| 09/29/2026 | 1:14:25 AM | sell | $9.99 | $1.83 | 0.0001205 | 0.0000221 | 5.45 | 0x67...3c15 | |
| 09/29/2026 | 1:14:10 AM | buy | $4.13 | $1.83 | 0.00004985 | 0.00002214 | 2.25 | 0x74...ac42 | |
| 09/29/2026 | 1:14:08 AM | buy | $11.22 | $1.83 | 0.0001352 | 0.00002209 | 6.12 | 0xa9...5945 | |
| 09/29/2026 | 1:13:58 AM | sell | $10.01 | $1.83 | 0.0001206 | 0.00002206 | 5.46 | 0xae...1410 | |
| 09/29/2026 | 1:13:36 AM | sell | $2.76 | $1.83 | 0.00003334 | 0.0000221 | 1.5 | 0x84...47f4 | |
| 09/29/2026 | 1:11:19 AM | buy | $0.868 | $1.83 | 0.00001045 | 0.00002213 | 0.4722 | 0x8c...4cb6 | |
| 09/29/2026 | 1:11:16 AM | buy | $3.58 | $1.83 | 0.00004323 | 0.00002212 | 1.95 | 0x3e...0024 | |
| 09/29/2026 | 1:10:39 AM | buy | $5.6 | $1.83 | 0.00006754 | 0.00002209 | 3.05 | 0x21...5968 | |
| 09/29/2026 | 1:10:29 AM | buy | $6.48 | $1.83 | 0.00007807 | 0.00002211 | 3.52 | 0xb7...7b5e | |
| 09/29/2026 | 1:10:28 AM | buy | $6.12 | $1.83 | 0.00007371 | 0.00002208 | 3.33 | 0xb5...a315 | |
| 09/29/2026 | 1:10:31 AM | sell | $12.34 | $1.83 | 0.0001486 | 0.00002207 | 6.73 | 0x34...e8e4 | |
| 09/29/2026 | 1:10:28 AM | sell | $10.04 | $1.83 | 0.0001209 | 0.00002206 | 5.48 | 0xa7...17cc | |
| 09/29/2026 | 1:10:27 AM | sell | $10.01 | $1.83 | 0.0001205 | 0.00002213 | 5.44 | 0xe6...12c5 | |
| 09/29/2026 | 1:10:31 AM | buy | $2.19 | $1.83 | 0.00002647 | 0.00002206 | 1.19 | 0x1f...3909 | |
| 09/29/2026 | 1:09:17 AM | buy | $1.15 | $1.84 | 0.00001392 | 0.00002217 | 0.6279 | 0x67...0f80 | |
| 09/29/2026 | 1:05:48 AM | sell | $10.03 | $1.84 | 0.0001203 | 0.00002218 | 5.42 | 0x93...bbec | |
| 09/29/2026 | 1:02:49 AM | buy | $0.3616 | $1.85 | 0.054345 | 0.00002223 | 0.1954 | 0x5a...29e9 | |
| 09/29/2026 | 1:02:19 AM | buy | $0.4886 | $1.84 | 0.055875 | 0.00002223 | 0.2642 | 0x62...6823 | |
| 09/29/2026 | 1:01:56 AM | buy | $0.2032 | $1.84 | 0.052443 | 0.00002223 | 0.1098 | 0x7d...59d8 |