WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.87
Price
0.00004601 BTCB
TVL
$28.84M
MKT CAP
$183.8M
5m
0%
1h
-0.06%
4h
0.10%
24h
-3.36%
Share
TXNS
91
Buys
48
Sells
43
Volume
408
Telegram price alerts
Pair:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.06087

COSA/BTCB price stats on BNB Chain

As of July 9, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.87. COSA price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $407.82. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $183,801,151.08. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $28,835,241.62. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $28,835,241.62.

The total transactions of COSA/BTCB is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.

COSA/BTCB pool has a trading volume of $407.82 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00004601, captured at 1:28 AM UTC.

The price of converting 1 COSA to USD is $2.87 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/09/20261:12:56 AMbuy$2.67$2.870.00004290.000046010.9324
0x4C5...Bf3f
0x89...ae39
07/09/20261:09:56 AMsell$7.26$2.870.00011630.000045992.52
0x07c...4A0A
0x96...366b
07/09/20261:09:43 AMsell$7.08$2.870.00011360.00004612.46
0xF63...8e66
0x47...2a6c
07/09/202612:59:40 AMbuy$1.59$2.870.000025720.000046180.5568
0xC3f...FD1d
0x97...8c94
07/09/202612:24:15 AMbuy$0.4547$2.870.0573070.000046170.1582
0xa67...3FBb
0xf3...f7e9
07/09/202612:00:37 AMbuy$2.06$2.870.00003310.000046150.7171
0xbB8...2A58
0x19...994b
07/08/202611:30:55 PMbuy$2.05$2.860.000033070.000046120.7171
0x631...157B
0xfa...b6df
07/08/202611:17:09 PMsell$2.06$2.870.000033070.000046070.7178
0x29b...3054
0x6c...2054
07/08/202610:51:58 PMsell$2.06$2.870.000033070.00004610.7173
0x794...73f2
0xf2...879d
07/08/202610:47:15 PMsell$0.04536$2.870.0672840.000046120.01579
0x574...AC24
0x32...d5be
07/08/202610:02:45 PMsell$4.99$2.870.000080120.000046161.73
0x3f2...c4ED
0xe8...9213
07/08/202610:01:15 PMsell$0.2504$2.870.0540280.00004620.08719
0xabb...cd10
0x52...244a
07/08/20269:12:42 PMbuy$2.58$2.860.000041650.000046220.9009
0xC3f...FD1d
0x58...218b
07/08/20266:18:09 PMsell$0.09628$2.870.0515470.000046160.03351
0xa67...3FBb
0x6f...5c0e
07/08/20266:09:23 PMsell$2.25$2.870.000036320.000046180.7866
0x526...EBd7
0xdc...1d41
07/08/20265:54:27 PMbuy$6.42$2.860.00010340.000046192.23
0x5b2...c477
0xbb...ea8d
07/08/20265:52:17 PMbuy$0.9267$2.870.000014870.000046140.3224
0x56c...8a8B
0x82...3790
07/08/20265:33:30 PMbuy$0.8365$2.870.000013420.000046130.291
0x3c3...421F
0x75...fb44
07/08/20265:33:29 PMsell$6.3$2.870.00010110.000046122.19
0xe1B...F434
0xa0...ef1a
07/08/20265:22:13 PMsell$7.4$2.870.00011920.000046222.57
0xB01...D796
0xe1...46ce