- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-BTCB LPs
Info about COSA-BTCB pair
- Pooled COSA:
- 10.04M
- Pooled BTCB:
- $0.03009
COSA/BTCB price stats on BNB Chain
As of November 4, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.3. COSA price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,771.40. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $142,548,075.31. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $22,366,279.18. The COSA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/BTCB now?
The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $22,366,279.18.
How many transactions are there in the COSA/BTCB pool in the last 24 hours?
The total transactions of COSA/BTCB is 207 in the last 24 hours, 124 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the COSA/BTCB pool in the last 24 hours?
COSA/BTCB pool has a trading volume of $1,771.40 in the last 24 hours.
What is the exchange rate of 1 COSA to BTCB?
The exchange rate of 1 COSA to BTCB is 0.00002088, captured at 5:42 PM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $2.3 today.
COSA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:40:55 PM | buy | $6.49 | $2.3 | 0.00005899 | 0.00002088 | 2.82 | 0xcf...07af | |
| 11/04/2025 | 5:36:49 PM | sell | $6.04 | $2.29 | 0.00005488 | 0.00002086 | 2.63 | 0xd8...0e9b | |
| 11/04/2025 | 5:33:35 PM | sell | $7.51 | $2.3 | 0.00006825 | 0.00002089 | 3.26 | 0x47...c296 | |
| 11/04/2025 | 5:24:31 PM | buy | $6.11 | $2.3 | 0.00005554 | 0.00002092 | 2.65 | 0xa1...7c66 | |
| 11/04/2025 | 5:23:21 PM | sell | $12.17 | $2.3 | 0.0001105 | 0.00002091 | 5.28 | 0x32...c3a1 | |
| 11/04/2025 | 5:23:16 PM | buy | $11.14 | $2.3 | 0.0001011 | 0.00002094 | 4.83 | 0x58...dbf2 | |
| 11/04/2025 | 5:21:56 PM | sell | $5.58 | $2.3 | 0.00005074 | 0.0000209 | 2.42 | 0x8b...f886 | |
| 11/04/2025 | 5:19:28 PM | buy | $8.14 | $2.3 | 0.00007391 | 0.00002091 | 3.53 | 0x50...5196 | |
| 11/04/2025 | 5:18:36 PM | sell | $7.36 | $2.3 | 0.00006685 | 0.00002089 | 3.19 | 0xbc...7f82 | |
| 11/04/2025 | 5:17:32 PM | buy | $10.28 | $2.3 | 0.00009333 | 0.0000209 | 4.46 | 0xe5...c7b7 | |
| 11/04/2025 | 5:16:16 PM | sell | $8.39 | $2.3 | 0.00007618 | 0.00002088 | 3.64 | 0x1b...0e5f | |
| 11/04/2025 | 5:15:18 PM | buy | $15.7 | $2.3 | 0.0001426 | 0.00002088 | 6.82 | 0xba...26e1 | |
| 11/04/2025 | 5:12:21 PM | sell | $8.56 | $2.29 | 0.00007779 | 0.00002084 | 3.73 | 0x13...e027 | |
| 11/04/2025 | 5:10:24 PM | buy | $11.25 | $2.29 | 0.0001021 | 0.00002085 | 4.89 | 0xc9...df74 | |
| 11/04/2025 | 5:02:26 PM | buy | $12.57 | $2.29 | 0.0001141 | 0.00002079 | 5.49 | 0xc8...bf90 | |
| 11/04/2025 | 4:30:21 PM | buy | $0.2681 | $2.28 | 0.052434 | 0.00002075 | 0.1172 | 0xde...cfa6 | |
| 11/04/2025 | 4:18:49 PM | buy | $8.2 | $2.28 | 0.00007448 | 0.00002073 | 3.59 | 0xf0...fa33 | |
| 11/04/2025 | 4:03:48 PM | buy | $4.45 | $2.28 | 0.00004042 | 0.0000207 | 1.95 | 0xca...e89c | |
| 11/04/2025 | 3:59:46 PM | buy | $2.13 | $2.27 | 0.00001941 | 0.00002068 | 0.9387 | 0xd7...15c0 | |
| 11/04/2025 | 3:57:10 PM | buy | $7.74 | $2.27 | 0.00007033 | 0.00002065 | 3.4 | 0x31...aeec |