- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COSA-BTCB LPs
Info about COSA-BTCB pair
- Pooled COSA:
- 39,361.14
- Pooled BTCB:
- $0.04677
COSA/BTCB price stats on BNB Chain
As of July 6, 2025, the current price of COSA token on DEX PancakeSwap V3 is $3.82. COSA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $49.57. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $243,762,182.14. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $154,969.00. The COSA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSA/BTCB now?
The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $154,969.00.
How many transactions are there in the COSA/BTCB pool in the last 24 hours?
The total transactions of COSA/BTCB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COSA/BTCB pool in the last 24 hours?
COSA/BTCB pool has a trading volume of $49.57 in the last 24 hours.
What is the exchange rate of 1 COSA to BTCB?
The exchange rate of 1 COSA to BTCB is 0.00003539, captured at 10:40 AM UTC.
How much is 1 COSA in dollars?
The price of converting 1 COSA to USD is $3.82 today.
COSA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:32:13 AM | buy | $0.7552 | $3.82 | 0.056993 | 0.00003538 | 0.1976 | 0xdc...ed40 | |
| 07/06/2025 | 10:32:17 AM | buy | $1.74 | $3.82 | 0.00001611 | 0.00003539 | 0.4554 | 0x85...fa0d | |
| 07/06/2025 | 8:48:41 AM | buy | $1.38 | $3.82 | 0.00001286 | 0.00003537 | 0.3636 | 0xbd...42ad | |
| 07/06/2025 | 2:55:48 AM | sell | $1 | $3.81 | 0.059262 | 0.00003533 | 0.262 | 0x29...2157 | |
| 07/06/2025 | 2:43:16 AM | sell | $1.3 | $3.82 | 0.00001208 | 0.00003534 | 0.342 | 0x86...d68a | |
| 07/05/2025 | 8:53:56 PM | buy | $1.92 | $3.81 | 0.00001787 | 0.00003538 | 0.5051 | 0xb6...8e99 | |
| 07/05/2025 | 8:44:05 PM | buy | $3.03 | $3.81 | 0.00002811 | 0.00003536 | 0.795 | 0x3b...4505 | |
| 07/05/2025 | 6:25:17 PM | buy | $20.97 | $3.81 | 0.000194 | 0.00003532 | 5.49 | 0xe7...f544 | |
| 07/05/2025 | 6:25:18 PM | sell | $6.77 | $3.82 | 0.00006266 | 0.00003534 | 1.77 | 0xba...399e | |
| 07/05/2025 | 6:24:38 PM | sell | $1.69 | $3.8 | 0.0000157 | 0.00003521 | 0.4461 | 0xbd...724c | |
| 07/05/2025 | 4:19:11 PM | buy | $1.48 | $3.81 | 0.00001371 | 0.00003524 | 0.3891 | 0x11...859b | |
| 07/05/2025 | 3:47:01 PM | sell | $1.41 | $3.81 | 0.0000131 | 0.00003521 | 0.3723 | 0xa0...2f5c | |
| 07/05/2025 | 2:42:27 PM | sell | $2.35 | $3.8 | 0.00002173 | 0.00003522 | 0.6171 | 0x7c...0e49 | |
| 07/05/2025 | 2:42:04 PM | sell | $0.7294 | $3.81 | 0.056744 | 0.00003523 | 0.1913 | 0xab...be51 | |
| 07/05/2025 | 1:58:25 PM | sell | $1.41 | $3.81 | 0.00001307 | 0.00003524 | 0.371 | 0xc4...8140 | |
| 07/05/2025 | 12:21:16 PM | sell | $1.56 | $3.81 | 0.00001444 | 0.00003525 | 0.4096 | 0xdb...1230 | |
| 07/05/2025 | 8:18:41 AM | buy | $1.48 | $3.81 | 0.00001373 | 0.00003529 | 0.3891 | 0xd4...4cb8 | |
| 07/05/2025 | 6:58:20 AM | buy | $0.918 | $3.81 | 0.058489 | 0.00003527 | 0.2406 | 0xe4...3ee2 | |
| 07/05/2025 | 5:49:27 AM | buy | $1.22 | $3.8 | 0.00001138 | 0.00003527 | 0.3227 | 0xd1...3bd6 | |
| 07/05/2025 | 5:00:57 AM | sell | $0.9906 | $3.81 | 0.059159 | 0.00003523 | 0.2599 | 0xc9...cf56 |