WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.18
Price
0.00001787 BTCB
TVL
$21.98M
MKT CAP
$140.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
892
Buys
433
Sells
459
Volume
7K
Telegram price alerts
Pair:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
10.04M
Pooled BTCB:
$0.0251

COSA/BTCB price stats on BNB Chain

As of November 23, 2025, the current price of COSA token on DEX PancakeSwap V3 is $2.18. COSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $7,097.48. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $140,067,386.35. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $21,977,003.23. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $21,977,003.23.

The total transactions of COSA/BTCB is 892 in the last 24 hours, 433 of which are buy transactions, and 459 are sales transactions.

COSA/BTCB pool has a trading volume of $7,097.48 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00001787, captured at 12:30 PM UTC.

The price of converting 1 COSA to USD is $2.18 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/23/202512:26:56 PMsell$0.3531$2.180.0528850.000017870.1613
0xD47...9BBA
0x2b...4026
11/23/202512:26:55 PMbuy$3.97$2.180.000032510.000017881.81
0xe09...5268
0xed...a53c
11/23/202512:25:48 PMsell$0.3531$2.180.0528820.000017860.1613
0x06F...Bb64
0x9b...d6a2
11/23/202512:25:47 PMbuy$6.28$2.180.000051280.000017862.87
0xe09...5268
0xbc...42e9
11/23/202512:17:18 PMbuy$6.94$2.180.000056590.000017833.17
0xe09...5268
0xf2...48ef
11/23/202512:16:53 PMsell$4.85$2.180.000039540.000017812.21
0xe09...5268
0x97...ff1a
11/23/202512:12:49 PMbuy$5.92$2.180.000048310.000017832.7
0x961...3118
0xdf...8199
11/23/202512:07:41 PMbuy$9.76$2.180.000079410.000017794.46
0x407...d437
0x6d...2173
11/23/202512:07:06 PMbuy$6.1$2.180.000049530.000017752.78
0x695...F122
0x1f...8f9b
11/23/202512:06:31 PMbuy$4.61$2.180.000037360.000017732.1
0x695...F122
0x02...64f2
11/23/202512:06:32 PMsell$0.3576$2.180.0528970.000017720.1634
0x600...7196
0x5c...111a
11/23/202512:04:24 PMbuy$6.76$2.180.000054740.000017713.09
0x695...F122
0x77...1944
11/23/202511:57:03 AMsell$1.81$2.180.000014660.000017680.8294
0x961...3118
0x35...8a7c
11/23/202511:55:00 AMbuy$1.51$2.180.000012210.00001770.6902
0xB5C...52a5
0x66...41d0
11/23/202511:52:57 AMbuy$0.3585$2.180.0528990.000017690.1638
0xA2F...F525
0x0c...213b
11/23/202511:51:52 AMsell$7.08$2.180.000057240.000017693.23
0xe09...5268
0xd9...ad83
11/23/202511:51:16 AMsell$7.33$2.180.000059380.000017723.34
0x695...F122
0x29...cb4d
11/23/202511:50:04 AMsell$5.5$2.180.000044630.000017752.51
0x695...F122
0xd8...c563
11/23/202511:47:59 AMsell$1.96$2.180.000015950.000017770.8976
0xe09...5268
0xe2...b18e
11/23/202511:47:28 AMbuy$7.47$2.180.000060710.000017773.41
0x961...3118
0xbb...0c06