WhatToFarm
/
Get started
12 Swap

Info about COSA-BTCB pair

Price USD
$2.46
Price
0.00003819 BTCB
TVL
$24.52M
MKT CAP
$157.9M
5m
0.11%
1h
0.25%
4h
0.07%
24h
-2.42%
Share
TXNS
80
Buys
40
Sells
40
Volume
265
Telegram price alerts
Pair:
0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled COSA:
9.94M
Pooled BTCB:
$0.07531

COSA/BTCB price stats on BNB Chain

As of August 19, 2026, the current price of COSA token on DEX PancakeSwap V3 is $2.46. COSA price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $264.66. COSA token contract is 0x5F980533B994c93631A639dEdA7892fC49995839 with a market cap $157,850,406.12. The liquidity pool contract is 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA with total value locked (TVL) of $24,520,097.68. The COSA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COSA/BTCB with the contract address 0xB2B6c2882eEE0129623308A7BCf13d9a62ed7ECA is $24,520,097.68.

The total transactions of COSA/BTCB is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.

COSA/BTCB pool has a trading volume of $264.66 in the last 24 hours.

The exchange rate of 1 COSA to BTCB is 0.00003819, captured at 12:16 AM UTC.

The price of converting 1 COSA to USD is $2.46 today.

COSA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/19/202612:16:03 AMsell$0.5039$2.460.0578020.000038190.2043
0x56c...8a8B
0xc6...29a2
08/19/202612:15:31 AMbuy$7.27$2.460.00011270.000038192.95
0x999...0515
0x08...794a
08/19/202612:09:04 AMbuy$6.16$2.460.000095390.000038122.5
0xA95...f45E
0x5b...5879
08/18/202611:34:08 PMbuy$1.31$2.460.000020310.000038080.5333
0x495...702E
0x53...294f
08/18/202611:24:42 PMsell$1.9$2.460.000029410.000038050.7731
0xE76...c8fF
0x97...e1c1
08/18/202611:23:00 PMsell$3.6$2.460.000055740.000038071.46
0x8a5...1038
0x83...701a
08/18/202610:27:43 PMsell$1.47$2.460.000022860.00003810.6
0xD45...6055
0x9e...bb1a
08/18/20269:08:19 PMsell$1.61$2.460.0000250.000038120.656
0x436...568C
0xaa...ed36
08/18/20269:07:39 PMsell$2$2.460.000031070.000038140.8148
0xfCA...EB9d
0x06...2054
08/18/20268:42:45 PMsell$2.01$2.460.000031180.000038160.8172
0xb2D...9058
0x13...0e53
08/18/20268:24:18 PMsell$2.82$2.460.000043780.000038181.14
0xA08...1583
0xfe...7532
08/18/20267:19:07 PMsell$6.48$2.470.00010010.000038222.62
0x577...391D
0x4c...b2d3
08/18/20267:19:07 PMbuy$0.4547$2.470.0570310.000038230.1838
0xE60...3463
0x27...5f09
08/18/20267:18:49 PMbuy$1.19$2.470.000018530.000038290.4839
0x29b...3054
0x03...9b4e
08/18/20267:12:41 PMbuy$0.7307$2.470.000011280.000038280.2948
0xECb...60dA
0xc3...b0ee
08/18/20267:12:40 PMsell$2.82$2.470.000043640.000038251.14
0xA00...4109
0xce...d9fd
08/18/20266:51:51 PMsell$1.52$2.470.000023510.000038270.6141
0x58A...B0F0
0x69...baf2
08/18/20265:59:25 PMbuy$0.7645$2.470.000011820.000038320.3085
0x7bD...4172
0xd6...45cb
08/18/20265:19:42 PMbuy$1.02$2.480.000015820.000038310.413
0x897...9Ab2
0xee...6eb5
08/18/20265:16:37 PMbuy$3.67$2.480.000056740.000038281.48
0x456...404A
0xf7...77c9