- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COOKIE-USDT LPs
Info about COOKIE-USDT pair
- Pooled COOKIE:
- 6.5M
- Pooled USDT:
- $924,560.17
COOKIE/USDT price stats on BNB Chain
As of July 13, 2025, the current price of COOKIE token on DEX PancakeSwap V3 is $0.1837. COOKIE price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 3675 trades with trading volume of $1,525,756.83. COOKIE token contract is 0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F with a market cap $155,370,248.59. The liquidity pool contract is 0xD4fB9d253739C5dB6aAD90aD2409757d224CCc0C with total value locked (TVL) of $2,119,627.63. The COOKIE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COOKIE/USDT now?
The current liquidity of COOKIE/USDT with the contract address 0xD4fB9d253739C5dB6aAD90aD2409757d224CCc0C is $2,119,627.63.
How many transactions are there in the COOKIE/USDT pool in the last 24 hours?
The total transactions of COOKIE/USDT is 3675 in the last 24 hours, 1940 of which are buy transactions, and 1735 are sales transactions.
What is the trading volume in the COOKIE/USDT pool in the last 24 hours?
COOKIE/USDT pool has a trading volume of $1,525,756.83 in the last 24 hours.
What is the exchange rate of 1 COOKIE to USDT?
The exchange rate of 1 COOKIE to USDT is 0.1837, captured at 3:10 AM UTC.
How much is 1 COOKIE in dollars?
The price of converting 1 COOKIE to USD is $0.1837 today.
COOKIE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 3:08:48 AM | sell | $171.38 | $0.1837 | 171.38 | 0.1837 | 932.57 | 0x51...7e89 | |
| 07/13/2025 | 3:08:47 AM | sell | $608.31 | $0.1837 | 608.31 | 0.1837 | 3,309.68 | 0x91...0b66 | |
| 07/13/2025 | 3:07:07 AM | sell | $2,099.28 | $0.1838 | 2,099.28 | 0.1838 | 11,416.84 | 0xa7...bb4f | |
| 07/13/2025 | 3:06:54 AM | sell | $215.8 | $0.184 | 215.8 | 0.184 | 1,172.4 | 0xf5...5d23 | |
| 07/13/2025 | 3:06:55 AM | sell | $215.79 | $0.184 | 215.79 | 0.184 | 1,172.4 | 0x82...dd84 | |
| 07/13/2025 | 3:06:57 AM | sell | $215.76 | $0.184 | 215.76 | 0.184 | 1,172.4 | 0x93...63c6 | |
| 07/13/2025 | 3:06:56 AM | sell | $215.77 | $0.184 | 215.77 | 0.184 | 1,172.4 | 0x6a...8459 | |
| 07/13/2025 | 3:07:02 AM | sell | $273.36 | $0.1839 | 273.36 | 0.1839 | 1,485.81 | 0x3f...32f7 | |
| 07/13/2025 | 3:07:01 AM | sell | $61.57 | $0.1839 | 61.57 | 0.1839 | 334.64 | 0xca...da9b | |
| 07/13/2025 | 3:07:00 AM | sell | $258.04 | $0.184 | 258.04 | 0.184 | 1,402.37 | 0x5e...c718 | |
| 07/13/2025 | 3:06:58 AM | sell | $215.74 | $0.184 | 215.74 | 0.184 | 1,172.4 | 0x1c...88fa | |
| 07/13/2025 | 3:07:00 AM | sell | $131.16 | $0.1839 | 131.16 | 0.1839 | 712.86 | 0xd8...0f35 | |
| 07/13/2025 | 3:07:04 AM | sell | $680.62 | $0.1839 | 680.62 | 0.1839 | 3,699.93 | 0xb5...fed1 | |
| 07/13/2025 | 3:06:52 AM | sell | $217.99 | $0.184 | 217.99 | 0.184 | 1,184.13 | 0x73...1ad4 | |
| 07/13/2025 | 3:06:53 AM | sell | $217.97 | $0.184 | 217.97 | 0.184 | 1,184.13 | 0xdd...b282 | |
| 07/13/2025 | 3:06:51 AM | sell | $258.18 | $0.1841 | 258.18 | 0.1841 | 1,402.37 | 0x12...8ccd | |
| 07/13/2025 | 3:05:48 AM | sell | $932.47 | $0.1841 | 932.47 | 0.1841 | 5,063.91 | 0xb9...e565 | |
| 07/13/2025 | 3:04:06 AM | sell | $519.55 | $0.1841 | 519.55 | 0.1841 | 2,820.9 | 0x64...91ac | |
| 07/13/2025 | 2:55:21 AM | buy | $569.96 | $0.1847 | 569.96 | 0.1847 | 3,085.47 | 0x6c...4fd9 | |
| 07/13/2025 | 2:55:21 AM | buy | $385.2 | $0.1847 | 385.2 | 0.1847 | 2,084.96 | 0x13...ccb0 |