- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 192,964.26
- Pooled WBNB:
- $80.72
Conscious/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of Conscious token on DEX PancakeSwap V3 is $0.311. Conscious price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $119,059.25. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $311,082,003.08. The liquidity pool contract is 0x1E1c4e363aeD9771bB5eF60100f7DDD04b325f74 with total value locked (TVL) of $132,304.36. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0x1E1c4e363aeD9771bB5eF60100f7DDD04b325f74 is $132,304.36.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 1915 in the last 24 hours, 929 of which are buy transactions, and 986 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $119,059.25 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.0003474, captured at 12:05 AM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.311 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:05:48 AM | sell | $16.86 | $0.311 | 0.01883 | 0.0003473 | 54.22 | 0x71...4ddc | |
| 12/08/2025 | 12:05:38 AM | sell | $70.86 | $0.311 | 0.07914 | 0.0003474 | 227.81 | 0x95...9a47 | |
| 12/08/2025 | 12:05:16 AM | buy | $77.28 | $0.3111 | 0.08631 | 0.0003474 | 248.38 | 0xce...5177 | |
| 12/08/2025 | 12:05:08 AM | sell | $66.95 | $0.311 | 0.07477 | 0.0003474 | 215.23 | 0x95...103f | |
| 12/08/2025 | 12:04:52 AM | sell | $88.88 | $0.311 | 0.0993 | 0.0003475 | 285.74 | 0x7f...99d4 | |
| 12/08/2025 | 12:03:54 AM | buy | $83.55 | $0.3095 | 0.09384 | 0.0003476 | 269.95 | 0xc4...8356 | |
| 12/08/2025 | 12:02:25 AM | buy | $83.82 | $0.3094 | 0.09414 | 0.0003474 | 270.94 | 0x42...5b85 | |
| 12/08/2025 | 12:01:45 AM | sell | $0.5043 | $0.3092 | 0.0005663 | 0.0003473 | 1.63 | 0x11...dc97 | |
| 12/08/2025 | 12:01:38 AM | sell | $5.24 | $0.3092 | 0.005892 | 0.0003473 | 16.96 | 0x51...b6be | |
| 12/08/2025 | 12:00:57 AM | sell | $36.98 | $0.3108 | 0.04132 | 0.0003473 | 118.97 | 0x31...701c | |
| 12/08/2025 | 12:00:43 AM | sell | $90.94 | $0.3109 | 0.1016 | 0.0003474 | 292.48 | 0x28...6b2c | |
| 12/07/2025 | 11:58:27 PM | sell | $72.63 | $0.3094 | 0.0816 | 0.0003476 | 234.76 | 0x5e...2adb | |
| 12/07/2025 | 11:56:49 PM | buy | $8.65 | $0.311 | 0.009676 | 0.0003477 | 27.82 | 0x4a...fad4 | |
| 12/07/2025 | 11:55:50 PM | buy | $45.75 | $0.3107 | 0.05118 | 0.0003476 | 147.22 | 0xd9...b00c | |
| 12/07/2025 | 11:55:24 PM | buy | $74.08 | $0.3104 | 0.08294 | 0.0003475 | 238.63 | 0xfb...602e | |
| 12/07/2025 | 11:54:24 PM | buy | $77.57 | $0.3103 | 0.08686 | 0.0003474 | 249.97 | 0x54...686d | |
| 12/07/2025 | 11:54:09 PM | sell | $4.16 | $0.3102 | 0.004658 | 0.0003473 | 13.41 | 0x29...7809 | |
| 12/07/2025 | 11:54:00 PM | sell | $29.05 | $0.3102 | 0.03253 | 0.0003473 | 93.66 | 0xec...ea19 | |
| 12/07/2025 | 11:53:39 PM | sell | $79.98 | $0.3103 | 0.08956 | 0.0003474 | 257.77 | 0x3d...3892 | |
| 12/07/2025 | 11:52:56 PM | sell | $81.82 | $0.3104 | 0.09162 | 0.0003475 | 263.59 | 0xa9...c75a |