- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 223,940.35
- Pooled WBNB:
- $68.44
Conscious/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of Conscious token on DEX PancakeSwap V3 is $0.3186. Conscious price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 5032 trades with trading volume of $242,512.41. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $318,697,608.89. The liquidity pool contract is 0x1E1c4e363aeD9771bB5eF60100f7DDD04b325f74 with total value locked (TVL) of $137,106.14. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0x1E1c4e363aeD9771bB5eF60100f7DDD04b325f74 is $137,106.14.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 5032 in the last 24 hours, 2387 of which are buy transactions, and 2645 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $242,512.41 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.0003318, captured at 4:15 AM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.3186 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:15:25 AM | sell | $4.53 | $0.3186 | 0.004726 | 0.0003318 | 14.24 | 0x55...3660 | |
| 11/07/2025 | 4:15:18 AM | buy | $91.2 | $0.3187 | 0.09496 | 0.0003318 | 286.17 | 0x52...118c | |
| 11/07/2025 | 4:15:03 AM | sell | $34.89 | $0.3186 | 0.03632 | 0.0003317 | 109.51 | 0x22...392e | |
| 11/07/2025 | 4:15:00 AM | buy | $66.44 | $0.3186 | 0.06918 | 0.0003317 | 208.53 | 0x64...8a74 | |
| 11/07/2025 | 4:14:50 AM | buy | $6.08 | $0.3185 | 0.00633 | 0.0003317 | 19.08 | 0xb5...049e | |
| 11/07/2025 | 4:14:42 AM | sell | $65.06 | $0.3185 | 0.06774 | 0.0003317 | 204.24 | 0xb4...c895 | |
| 11/07/2025 | 4:14:00 AM | sell | $70.1 | $0.3186 | 0.07298 | 0.0003318 | 219.97 | 0x70...d8b5 | |
| 11/07/2025 | 4:13:51 AM | buy | $30.21 | $0.3189 | 0.03144 | 0.0003318 | 94.72 | 0xb6...1b17 | |
| 11/07/2025 | 4:13:30 AM | buy | $4.91 | $0.3188 | 0.00511 | 0.0003318 | 15.39 | 0x67...0b6d | |
| 11/07/2025 | 4:13:09 AM | buy | $23.88 | $0.3188 | 0.02485 | 0.0003318 | 74.89 | 0xfa...aa8f | |
| 11/07/2025 | 4:12:57 AM | buy | $61.81 | $0.3188 | 0.06433 | 0.0003317 | 193.89 | 0x5b...e81a | |
| 11/07/2025 | 4:12:51 AM | sell | $48.17 | $0.3188 | 0.05013 | 0.0003318 | 151.09 | 0x73...d0a0 | |
| 11/07/2025 | 4:12:53 AM | sell | $78.17 | $0.3187 | 0.08135 | 0.0003317 | 245.23 | 0x87...bfcf | |
| 11/07/2025 | 4:12:47 AM | buy | $2.63 | $0.3189 | 0.002743 | 0.0003319 | 8.26 | 0xe0...fcfc | |
| 11/07/2025 | 4:12:45 AM | buy | $86.58 | $0.3188 | 0.0901 | 0.0003318 | 271.51 | 0x49...ec88 | |
| 11/07/2025 | 4:12:37 AM | buy | $52.71 | $0.3187 | 0.05485 | 0.0003317 | 165.35 | 0xf2...f9bc | |
| 11/07/2025 | 4:12:33 AM | sell | $64.54 | $0.3187 | 0.06716 | 0.0003317 | 202.48 | 0x83...6b3f | |
| 11/07/2025 | 4:12:09 AM | sell | $67.54 | $0.3188 | 0.07029 | 0.0003317 | 211.84 | 0x6a...c2c2 | |
| 11/07/2025 | 4:12:05 AM | buy | $1.62 | $0.3189 | 0.001686 | 0.0003319 | 5.08 | 0xd8...e6d8 | |
| 11/07/2025 | 4:12:01 AM | buy | $11.4 | $0.3189 | 0.01186 | 0.0003319 | 35.74 | 0x56...e465 |