WhatToFarm
/
Get started
12 Swap

Info about Conscious-WBNB pair

Price USD
$0.000347
Price
0.065718 WBNB
TVL
$62,818.24
MKT CAP
$347K
5m
0%
1h
0%
4h
0%
24h
-49.24%
Share
TXNS
45
Buys
31
Sells
14
Volume
17K
Telegram price alerts
Pair:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Conscious:
90.4M
Pooled WBNB:
$51.82

Conscious/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of Conscious token on DEX PancakeSwap V3 is $0.000347. Conscious price is down -49.24% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $16,562.96. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $347,023.47. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $62,818.24. The Conscious/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $62,818.24.

The total transactions of Conscious/WBNB is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.

Conscious/WBNB pool has a trading volume of $16,562.96 in the last 24 hours.

The exchange rate of 1 Conscious to WBNB is 0.0000005718, captured at 7:27 PM UTC.

The price of converting 1 Conscious to USD is $0.000347 today.

Conscious-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20263:43:37 AMsell$0.6424$0.0003470.0010580.0657181,851.34
0x6A2...3EF1
0xa0...e1d9
08/15/20262:10:27 PMbuy$0.05332$0.00035050.000087420.065747152.1
0xe5b...5E0F
0xb6...4ccb
08/15/202612:00:01 PMbuy$0.06293$0.00035150.00010280.065747179
0xc08...1A02
0xf3...552c
08/15/202610:50:27 AMbuy$0.004474$0.00035150.0573140.06574712.72
0x27d...5c09
0xfe...827d
08/15/202610:50:24 AMbuy$0.003737$0.00035150.056110.06574710.63
0x484...F99E
0xa1...7554
08/15/202610:50:23 AMbuy$0.003743$0.00035150.0561190.06574710.64
0xBDb...f0d1
0xb8...c772
08/15/202610:49:29 AMbuy$0.00374$0.00035150.0561150.06574710.64
0xBDb...f0d1
0x40...efd5
08/15/202610:46:33 AMbuy$0.003738$0.00035150.0561120.06574710.63
0xBDb...f0d1
0xcd...9c23
08/15/202610:45:19 AMbuy$0.005491$0.00035140.058980.06574715.62
0x3DA...13Bf
0x7e...905f
08/15/202610:45:18 AMbuy$0.002978$0.00035140.0548710.0657478.47
0xBDb...f0d1
0x40...9bba
08/15/202610:44:06 AMbuy$0.0522$0.00035140.000085370.065747148.54
0x395...38a5
0x7d...ba9f
08/15/202610:41:28 AMsell$353.84$0.00035380.57820.0657821,000,000
0x768...570e
0x54...f3bb
08/15/202610:39:57 AMsell$1,110.54$0.00037011.810.066053M
0x768...570e
0xe8...d5a2
08/15/202610:39:58 AMbuy$0.1932$0.00035950.00031570.065876537.32
0xAF6...dA59
0xd7...bad5
08/15/202610:39:58 AMbuy$0.08595$0.00035950.00014040.065876239.04
0xAF6...dA59
0xd7...bad5
08/15/202610:39:22 AMbuy$0.1196$0.00038480.00019550.066291310.86
0x837...8fFF
0xd2...e95e
08/15/202610:39:22 AMbuy$0.2077$0.00038480.00033950.066291539.67
0x437...b413
0x96...b88d
08/15/202610:39:22 AMsell$1,190.11$0.00039671.940.0664853M
0x768...570e
0xef...c9bf
08/15/202610:38:29 AMbuy$0.08386$0.00041290.00013710.066751203.07
0xe1B...F434
0x54...ef50
08/15/202610:38:29 AMbuy$0.2211$0.00041290.00036160.066751535.59
0xe1B...F434
0x54...ef50