WhatToFarm
/
Get started
12 Swap

Info about Conscious-WBNB pair

Price USD
$0.0003983
Price
0.065768 WBNB
TVL
$71,797.38
MKT CAP
$398.3K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
4
Buys
3
Sells
1
Volume
13
Telegram price alerts
Pair:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Conscious:
90.23M
Pooled WBNB:
$51.92

Conscious/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of Conscious token on DEX PancakeSwap V3 is $0.0003983. Conscious price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.72. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $398,343.89. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $71,797.38. The Conscious/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $71,797.38.

The total transactions of Conscious/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

Conscious/WBNB pool has a trading volume of $12.72 in the last 24 hours.

The exchange rate of 1 Conscious to WBNB is 0.0000005768, captured at 1:46 AM UTC.

The price of converting 1 Conscious to USD is $0.0003983 today.

Conscious-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20261:49:59 AMbuy$6.43$0.00039830.0093250.06576816,166.83
0x754...C024
0x6e...80cc
09/03/20261:44:38 AMsell$2.73$0.00039660.0039640.0657396,908.45
0x211...d172
0x51...2ca9
09/03/20261:43:35 AMbuy$2.77$0.00039870.0040160.0657676,964.16
0x211...d172
0x5b...2cd2
09/02/20264:30:58 PMbuy$0.7592$0.0003970.0011020.0657671,912.21
0x191...2581
0x4a...5904
09/01/20263:20:52 PMbuy$2.26$0.00039530.0033010.0657675,724.7
0x211...d172
0xa7...76a4
08/31/20261:04:29 PMbuy$0.04791$0.00039520.00006990.065767121.22
0x03a...a046
0x5a...e458
08/31/202611:38:01 AMbuy$19.45$0.00039760.02820.06576348,925.39
0x394...d1bD
0x95...ef18
08/30/202612:37:06 PMbuy$0.09968$0.00039950.00014370.06576249.45
0xA28...8bE8
0x27...26a2
08/27/20265:04:14 PMsell$41.63$0.00040740.058640.065738102,195.68
0xfa0...14D8
0x41...e9e5
08/26/20264:41:58 AMbuy$41.51$0.00040250.059470.065767103,123.69
0x754...C024
0x21...ede7
08/25/20269:40:35 PMbuy$38.56$0.0003990.05560.06575496,634.25
0xa86...eD3B
0xe0...793a
08/25/20266:02:19 PMsell$1.63$0.00039890.0023480.0657194,105.27
0x211...d172
0x30...1657
08/24/20261:46:34 PMbuy$1.65$0.00040070.002380.0657484,141.57
0x754...C024
0x95...1385
08/20/20261:00:53 AMbuy$2.87$0.00036160.0045660.0657477,943.93
0xeCb...5828
0x6c...d94a
08/16/20263:43:37 AMsell$0.6424$0.0003470.0010580.0657181,851.34
0x6A2...3EF1
0xa0...e1d9
08/15/20262:10:27 PMbuy$0.05332$0.00035050.000087420.065747152.1
0xe5b...5E0F
0xb6...4ccb
08/15/202612:00:01 PMbuy$0.06293$0.00035150.00010280.065747179
0xc08...1A02
0xf3...552c
08/15/202610:50:27 AMbuy$0.004474$0.00035150.0573140.06574712.72
0x27d...5c09
0xfe...827d
08/15/202610:50:24 AMbuy$0.003737$0.00035150.056110.06574710.63
0x484...F99E
0xa1...7554
08/15/202610:50:23 AMbuy$0.003743$0.00035150.0561190.06574710.64
0xBDb...f0d1
0xb8...c772