WhatToFarm
/
Get started
12 Swap

Info about Conscious-WBNB pair

Price USD
$0.002099
Price
0.053018 WBNB
TVL
$165,368.33
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-2.38%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Conscious:
39.36M
Pooled WBNB:
$118.92

Conscious/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of Conscious token on DEX PancakeSwap V3 is $0.002099. Conscious price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.28. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $2,099,616.76. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $165,368.34. The Conscious/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $165,368.34.

The total transactions of Conscious/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Conscious/WBNB pool has a trading volume of $8.28 in the last 24 hours.

The exchange rate of 1 Conscious to WBNB is 0.000003018, captured at 10:52 PM UTC.

The price of converting 1 Conscious to USD is $0.002099 today.

Conscious-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202611:51:06 AMsell$7.77$0.0020990.011170.0530183,703.7
0xC3B...0F18
0x15...0609
05/31/202610:36:17 PMsell$0.5019$0.002150.00070450.053018233.37
0xA0b...D1c7
0x3a...731b
05/26/20262:00:46 PMsell$0.9217$0.0020030.0013890.053018460.17
0x757...20E8
0xf9...c4ea
05/26/20267:07:37 AMsell$3.89$0.0019840.0059210.0530191,961.31
0x030...976E
0xce...5446
05/26/20263:12:10 AMbuy$0.4964$0.0019970.00075420.053034248.55
0x67d...F093
0x66...a0e0
05/25/20265:44:54 PMsell$3.81$0.0019980.0057640.0530191,909.21
0x834...c91F
0x0b...fb9b
05/25/20265:05:06 PMbuy$0.001936$0.0020230.0529040.0530340.9571
0x113...94CB
0x63...f180
05/16/20269:19:25 PMbuy$0.3283$0.0019930.00050.053034164.76
0xAbF...CcBe
0x5f...2d27
05/15/20263:13:43 PMbuy$0.9902$0.0020480.0014660.053034483.32
0xA0b...D1c7
0xb2...639d
05/15/20264:58:19 AMsell$60.25$0.002050.088780.05302129,383.13
0xFC8...D153
0xe1...c00a
05/13/20265:30:34 PMsell$298.62$0.0020340.44550.053035146,789.39
0x8af...0428
0xdb...42fd
05/13/20263:44:27 PMsell$179.87$0.002040.26910.05305388,149.41
0xFC8...D153
0x1e...e278
05/12/20263:43:35 AMsell$34.67$0.0020290.052310.05306117,086.53
0x251...9360
0x43...4bf8
05/11/20263:51:45 AMbuy$1.99$0.0020060.0030630.053078995.34
0x2C3...058b
0x02...e729
05/11/20262:14:01 AMsell$396.42$0.0020210.60370.053078196,136.36
0x010...CEB6
0xb4...eb83
05/11/20262:07:58 AMbuy$79.23$0.002040.12060.05310638,842.92
0xFC8...D153
0x9c...aff0
05/11/20262:06:30 AMbuy$198.33$0.0020290.30160.05308797,703.05
0x94A...b473
0x44...0b7c
05/11/20262:06:30 AMbuy$99.16$0.0020370.15080.05309948,668.05
0x8af...0428
0x9c...0887
05/11/20262:05:13 AMbuy$198.37$0.0020150.30160.05306498,433.31
0xf76...AA08
0x0a...ed60
05/11/20262:05:13 AMbuy$99.18$0.0020220.15080.05307649,031.13
0x8af...0428
0x95...a8f2