- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 3.63M
- Pooled WBNB:
- $1,287.79
Conscious/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of Conscious token on DEX PancakeSwap V3 is $0.3154. Conscious price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $10,436.04. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $315,426,577.55. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $2,286,225.11. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $2,286,225.11.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 163 in the last 24 hours, 84 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $10,436.04 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.0003557, captured at 7:46 AM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.3154 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:23:44 AM | buy | $64.79 | $0.3154 | 0.07307 | 0.0003557 | 205.4 | 0xd7...9c4c | |
| 12/15/2025 | 4:49:42 AM | buy | $54.86 | $0.3154 | 0.06187 | 0.0003557 | 173.94 | 0x1b...a1d7 | |
| 12/15/2025 | 4:49:27 AM | buy | $61.28 | $0.3153 | 0.06911 | 0.0003557 | 194.31 | 0xfa...e775 | |
| 12/15/2025 | 3:55:48 AM | sell | $72.06 | $0.3139 | 0.08123 | 0.0003539 | 229.52 | 0x3f...5c96 | |
| 12/15/2025 | 3:55:47 AM | sell | $23.4 | $0.314 | 0.02638 | 0.0003539 | 74.54 | 0x29...bf88 | |
| 12/15/2025 | 3:40:57 AM | buy | $51.42 | $0.3156 | 0.05796 | 0.0003557 | 162.95 | 0xf6...cd00 | |
| 12/15/2025 | 3:40:47 AM | buy | $61.62 | $0.3155 | 0.06945 | 0.0003556 | 195.27 | 0x4e...ab62 | |
| 12/15/2025 | 3:40:28 AM | buy | $60.7 | $0.3155 | 0.06841 | 0.0003556 | 192.37 | 0x46...b935 | |
| 12/15/2025 | 3:40:27 AM | buy | $48.64 | $0.3155 | 0.05483 | 0.0003556 | 154.18 | 0xe0...7168 | |
| 12/15/2025 | 3:36:28 AM | sell | $58.25 | $0.3139 | 0.06566 | 0.0003538 | 185.57 | 0x23...3424 | |
| 12/15/2025 | 3:15:20 AM | sell | $87.52 | $0.314 | 0.09863 | 0.0003538 | 278.72 | 0x72...7911 | |
| 12/15/2025 | 2:11:34 AM | buy | $55.47 | $0.317 | 0.06223 | 0.0003556 | 174.96 | 0xd7...1a25 | |
| 12/15/2025 | 2:11:29 AM | buy | $64.41 | $0.317 | 0.07225 | 0.0003556 | 203.17 | 0x84...b6dd | |
| 12/15/2025 | 2:11:26 AM | buy | $36.38 | $0.3169 | 0.04081 | 0.0003556 | 114.78 | 0x73...921e | |
| 12/15/2025 | 2:06:05 AM | buy | $93.8 | $0.3163 | 0.1054 | 0.0003555 | 296.52 | 0x04...235a | |
| 12/15/2025 | 1:58:18 AM | buy | $52.21 | $0.3142 | 0.05906 | 0.0003555 | 166.13 | 0xf4...423a | |
| 12/15/2025 | 1:48:59 AM | buy | $52.42 | $0.3155 | 0.05906 | 0.0003554 | 166.15 | 0xfb...331d | |
| 12/15/2025 | 1:44:37 AM | sell | $61.29 | $0.3139 | 0.06906 | 0.0003537 | 195.25 | 0x76...d0a4 | |
| 12/15/2025 | 1:42:33 AM | sell | $61.32 | $0.3139 | 0.0691 | 0.0003537 | 195.34 | 0xa0...8eb0 | |
| 12/15/2025 | 1:42:30 AM | sell | $71.12 | $0.3139 | 0.08014 | 0.0003537 | 226.52 | 0x1c...31e4 |