- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 3.65M
- Pooled WBNB:
- $1,280.42
Conscious/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of Conscious token on DEX PancakeSwap V3 is $0.3156. Conscious price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5,644.98. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $315,673,770.44. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $2,302,045.57. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $2,302,045.57.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $5,644.98 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.0003513, captured at 2:26 AM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.3156 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:54:35 PM | buy | $1,919.01 | $0.3156 | 2.13 | 0.0003513 | 6,079.1 | 0x43...1d30 | |
| 12/10/2025 | 10:53:06 AM | buy | $1,949.47 | $0.3121 | 2.18 | 0.0003501 | 6,244.88 | 0x5c...af87 | |
| 12/10/2025 | 4:15:43 AM | buy | $1,776.49 | $0.3099 | 2 | 0.0003489 | 5,731.1 | 0x00...3467 | |
| 12/09/2025 | 9:15:21 PM | sell | $9.41 | $0.3136 | 0.0104 | 0.0003466 | 30 | 0xa4...c5e4 | |
| 12/08/2025 | 9:07:16 AM | buy | $485.18 | $0.3175 | 0.5321 | 0.0003482 | 1,527.82 | 0xf3...0260 | |
| 12/08/2025 | 9:06:41 AM | buy | $75.53 | $0.3172 | 0.08288 | 0.0003481 | 238.08 | 0x88...d7ba | |
| 12/08/2025 | 8:58:21 AM | buy | $538.85 | $0.3154 | 0.5942 | 0.0003479 | 1,707.94 | 0x86...0280 | |
| 12/07/2025 | 5:50:03 AM | buy | $55.65 | $0.3119 | 0.06203 | 0.0003477 | 178.39 | 0x8e...23a9 | |
| 12/07/2025 | 5:48:43 AM | buy | $61.21 | $0.3104 | 0.06857 | 0.0003477 | 197.21 | 0xab...d9dc | |
| 12/07/2025 | 5:46:44 AM | sell | $4,014.35 | $0.3097 | 4.49 | 0.0003469 | 12,961 | 0x83...b33a | |
| 12/07/2025 | 5:46:45 AM | buy | $383.28 | $0.3102 | 0.4293 | 0.0003475 | 1,235.26 | 0x6c...ecce | |
| 12/06/2025 | 4:08:13 PM | sell | $1.28 | $0.3095 | 0.001445 | 0.0003481 | 4.15 | 0x5d...41d1 | |
| 12/06/2025 | 2:42:48 PM | sell | $2.02 | $0.3093 | 0.002276 | 0.0003481 | 6.53 | 0x8e...1536 | |
| 12/06/2025 | 2:14:22 PM | sell | $24.46 | $0.3086 | 0.0276 | 0.0003481 | 79.27 | 0xb6...a7fd | |
| 12/06/2025 | 1:38:40 PM | sell | $48.81 | $0.309 | 0.055 | 0.0003482 | 157.95 | 0x4d...d2a0 | |
| 12/06/2025 | 1:34:53 PM | sell | $54.02 | $0.3085 | 0.06097 | 0.0003482 | 175.1 | 0x71...3aee | |
| 12/06/2025 | 9:18:04 AM | sell | $64.09 | $0.3076 | 0.07255 | 0.0003482 | 208.33 | 0x5c...6216 | |
| 12/06/2025 | 9:10:05 AM | sell | $22.17 | $0.3057 | 0.02525 | 0.0003483 | 72.5 | 0x3a...c8d0 | |
| 12/06/2025 | 8:53:29 AM | sell | $59.22 | $0.3058 | 0.06745 | 0.0003483 | 193.63 | 0x48...7cdb | |
| 12/06/2025 | 8:53:17 AM | sell | $67.32 | $0.3058 | 0.07667 | 0.0003483 | 220.1 | 0xed...56a3 |