- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 3.75M
- Pooled WBNB:
- $1,247.55
Conscious/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of Conscious token on DEX PancakeSwap V3 is $0.2846. Conscious price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $108,531.78. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $284,638,720.17. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $2,129,899.84. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $2,129,899.84.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 1253 in the last 24 hours, 579 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $108,531.78 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.0003338, captured at 1:32 AM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.2846 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:32:34 AM | buy | $55.14 | $0.2847 | 0.06467 | 0.0003339 | 193.68 | 0x66...eeef | |
| 12/20/2025 | 1:32:33 AM | buy | $87.04 | $0.2846 | 0.1021 | 0.0003338 | 305.79 | 0xc0...f674 | |
| 12/20/2025 | 1:28:43 AM | buy | $61.32 | $0.2846 | 0.07192 | 0.0003338 | 215.43 | 0xc8...b4b9 | |
| 12/20/2025 | 1:25:21 AM | buy | $93.93 | $0.2845 | 0.1101 | 0.0003338 | 330.04 | 0x1c...0332 | |
| 12/20/2025 | 1:23:04 AM | sell | $62.91 | $0.2831 | 0.07378 | 0.0003321 | 222.15 | 0x24...b631 | |
| 12/20/2025 | 1:22:49 AM | sell | $41.77 | $0.2832 | 0.049 | 0.0003321 | 147.52 | 0xfb...a7e2 | |
| 12/20/2025 | 1:15:40 AM | sell | $47.3 | $0.2832 | 0.05547 | 0.0003321 | 167.01 | 0x0b...1db2 | |
| 12/20/2025 | 1:15:39 AM | sell | $60.73 | $0.2832 | 0.07123 | 0.0003322 | 214.42 | 0x9d...de25 | |
| 12/20/2025 | 1:15:30 AM | sell | $94.91 | $0.2833 | 0.1113 | 0.0003322 | 335.03 | 0x06...7730 | |
| 12/20/2025 | 1:15:27 AM | sell | $59.29 | $0.2833 | 0.06954 | 0.0003323 | 209.27 | 0xad...68e9 | |
| 12/20/2025 | 1:13:16 AM | sell | $41.46 | $0.2833 | 0.04863 | 0.0003323 | 146.32 | 0x3e...09be | |
| 12/20/2025 | 1:01:58 AM | buy | $57.75 | $0.2851 | 0.06765 | 0.000334 | 202.56 | 0xa4...2150 | |
| 12/20/2025 | 12:55:39 AM | buy | $55.69 | $0.2851 | 0.06523 | 0.0003339 | 195.33 | 0x29...4fc9 | |
| 12/20/2025 | 12:55:37 AM | buy | $86.7 | $0.285 | 0.1015 | 0.0003339 | 304.13 | 0xe2...699f | |
| 12/20/2025 | 12:55:27 AM | buy | $87.1 | $0.285 | 0.102 | 0.0003338 | 305.58 | 0x99...2aba | |
| 12/20/2025 | 12:52:52 AM | sell | $73.26 | $0.2836 | 0.08579 | 0.0003322 | 258.25 | 0xcb...e569 | |
| 12/20/2025 | 12:52:46 AM | sell | $43.34 | $0.2837 | 0.05076 | 0.0003322 | 152.78 | 0xf6...e9af | |
| 12/20/2025 | 12:52:40 AM | sell | $117.33 | $0.2837 | 0.1374 | 0.0003322 | 413.5 | 0x4f...1001 | |
| 12/20/2025 | 12:46:10 AM | sell | $88.65 | $0.2838 | 0.1038 | 0.0003323 | 312.34 | 0x14...efcb | |
| 12/20/2025 | 12:46:08 AM | sell | $67.76 | $0.2838 | 0.07934 | 0.0003324 | 238.7 | 0x6b...3dcc |