- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 3.73M
- Pooled WBNB:
- $1,250.08
Conscious/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of Conscious token on DEX PancakeSwap V3 is $0.31. Conscious price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $27,435.74. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $310,006,887.27. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $2,312,840.05. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $2,312,840.05.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 424 in the last 24 hours, 196 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $27,435.74 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.0003355, captured at 8:17 PM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.31 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 8:12:56 PM | buy | $110.94 | $0.31 | 0.12 | 0.0003355 | 357.88 | 0xa6...ca38 | |
| 11/16/2025 | 8:11:27 PM | buy | $30.76 | $0.3099 | 0.03329 | 0.0003354 | 99.26 | 0xd2...e24e | |
| 11/16/2025 | 8:10:53 PM | buy | $98.84 | $0.3099 | 0.1069 | 0.0003354 | 318.93 | 0x1f...e029 | |
| 11/16/2025 | 7:48:33 PM | sell | $63.85 | $0.3068 | 0.06945 | 0.0003337 | 208.1 | 0x6b...37b5 | |
| 11/16/2025 | 7:48:26 PM | sell | $95.17 | $0.3069 | 0.1035 | 0.0003338 | 310.11 | 0x7f...c017 | |
| 11/16/2025 | 7:48:27 PM | sell | $52.51 | $0.3068 | 0.05712 | 0.0003337 | 171.14 | 0xa8...ad2a | |
| 11/16/2025 | 7:48:21 PM | sell | $55.7 | $0.3069 | 0.06059 | 0.0003338 | 181.49 | 0xf0...7cbb | |
| 11/16/2025 | 7:48:18 PM | sell | $89.59 | $0.3069 | 0.09745 | 0.0003339 | 291.86 | 0x2b...2dd1 | |
| 11/16/2025 | 7:47:57 PM | sell | $100.86 | $0.3085 | 0.1091 | 0.0003339 | 326.86 | 0xed...40f9 | |
| 11/16/2025 | 7:47:58 PM | sell | $7.16 | $0.3085 | 0.007756 | 0.0003339 | 23.22 | 0x52...8ba9 | |
| 11/16/2025 | 7:23:15 PM | sell | $67.6 | $0.3088 | 0.07312 | 0.000334 | 218.88 | 0x30...9168 | |
| 11/16/2025 | 7:23:15 PM | sell | $51.57 | $0.3088 | 0.05577 | 0.000334 | 166.99 | 0x07...0198 | |
| 11/16/2025 | 7:22:58 PM | sell | $58.55 | $0.3073 | 0.06364 | 0.000334 | 190.51 | 0x0a...3e9c | |
| 11/16/2025 | 7:22:47 PM | sell | $64.9 | $0.3073 | 0.07055 | 0.0003341 | 211.16 | 0x7d...2a05 | |
| 11/16/2025 | 7:14:43 PM | buy | $63.91 | $0.3105 | 0.06911 | 0.0003357 | 205.83 | 0x08...6a55 | |
| 11/16/2025 | 7:14:45 PM | buy | $53.15 | $0.3105 | 0.05746 | 0.0003358 | 171.14 | 0xf1...9db8 | |
| 11/16/2025 | 7:14:26 PM | buy | $111.61 | $0.3104 | 0.1206 | 0.0003357 | 359.47 | 0x71...0430 | |
| 11/16/2025 | 7:14:04 PM | buy | $74.42 | $0.3104 | 0.08047 | 0.0003356 | 239.74 | 0x53...4e7c | |
| 11/16/2025 | 7:13:10 PM | buy | $91.75 | $0.3103 | 0.0992 | 0.0003356 | 295.59 | 0x47...562d | |
| 11/16/2025 | 7:12:34 PM | buy | $64.27 | $0.3103 | 0.0695 | 0.0003355 | 207.11 | 0x05...f1ea |