- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 4.54M
- Pooled WBNB:
- $1,027.6
Conscious/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of Conscious token on DEX PancakeSwap V3 is $0.1387. Conscious price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $48.56. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $138,766,572.46. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $1,262,176.92. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $1,262,176.92.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $48.56 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.0002257, captured at 1:57 AM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.1387 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:39:30 PM | sell | $48.56 | $0.1387 | 0.07898 | 0.0002257 | 349.94 | 0xdb...b733 | |
| 02/26/2026 | 9:36:11 AM | buy | $0.1257 | $0.1427 | 0.0001999 | 0.0002268 | 0.8811 | 0x84...6a1c | |
| 02/11/2026 | 6:14:52 AM | sell | $51.34 | $0.1351 | 0.08578 | 0.0002257 | 380 | 0x58...c04d | |
| 02/08/2026 | 11:13:35 PM | sell | $131.54 | $0.1461 | 0.2032 | 0.0002258 | 900.05 | 0x24...a4d8 | |
| 02/08/2026 | 11:13:35 PM | sell | $138.18 | $0.1462 | 0.2135 | 0.0002259 | 945.05 | 0x24...a4d8 | |
| 02/08/2026 | 11:13:35 PM | sell | $197.51 | $0.1462 | 0.3051 | 0.000226 | 1,350.07 | 0x24...a4d8 | |
| 02/08/2026 | 11:13:35 PM | sell | $32.89 | $0.1461 | 0.05082 | 0.0002258 | 225.01 | 0x24...a4d8 | |
| 02/08/2026 | 11:13:35 PM | sell | $6.57 | $0.1461 | 0.01015 | 0.0002257 | 45 | 0x24...a4d8 | |
| 02/08/2026 | 3:05:51 AM | buy | $0.6407 | $0.147 | 0.00099 | 0.0002272 | 4.35 | 0x5e...529d | |
| 02/08/2026 | 3:04:56 AM | sell | $0.4719 | $0.1462 | 0.0007298 | 0.0002261 | 3.22 | 0x2c...6be3 | |
| 01/30/2026 | 2:31:56 AM | buy | $74.79 | $0.2129 | 0.07981 | 0.0002272 | 351.26 | 0xe2...62cc | |
| 01/28/2026 | 10:51:39 AM | sell | $2,122.48 | $0.2122 | 2.26 | 0.0002264 | 10,000 | 0x16...9506 | |
| 01/28/2026 | 10:51:39 AM | buy | $173.93 | $0.2128 | 0.1856 | 0.0002271 | 817.06 | 0x30...375a | |
| 01/28/2026 | 10:51:24 AM | buy | $0.3106 | $0.2137 | 0.0003315 | 0.0002281 | 1.45 | 0x58...c6ad | |
| 01/28/2026 | 10:51:15 AM | sell | $2,131.08 | $0.2131 | 2.27 | 0.0002274 | 10,000 | 0x26...c6bf | |
| 01/28/2026 | 10:51:15 AM | buy | $174.67 | $0.2137 | 0.1863 | 0.000228 | 817.2 | 0x7b...fd15 | |
| 01/28/2026 | 10:50:59 AM | sell | $2,139.73 | $0.2139 | 2.28 | 0.0002283 | 10,000 | 0x01...4852 | |
| 01/28/2026 | 10:50:59 AM | buy | $175.37 | $0.2146 | 0.1871 | 0.000229 | 817.16 | 0x00...af24 | |
| 01/28/2026 | 10:50:29 AM | buy | $177.35 | $0.2154 | 0.1892 | 0.0002299 | 823.05 | 0xd7...60a4 | |
| 01/28/2026 | 10:50:29 AM | sell | $2,148.43 | $0.2148 | 2.29 | 0.0002292 | 10,000 | 0x8d...3c89 |