- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 4.27M
- Pooled WBNB:
- $1,093.66
Conscious/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of Conscious token on DEX PancakeSwap V3 is $0.1547. Conscious price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4794 trades with trading volume of $72,190.26. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $154,779,996.77. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $1,323,702.15. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $1,323,702.15.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 4794 in the last 24 hours, 2393 of which are buy transactions, and 2401 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $72,190.26 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.0002554, captured at 9:58 AM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.1547 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:58:15 AM | sell | $8.71 | $0.1547 | 0.01439 | 0.0002554 | 56.33 | 0x77...49b4 | |
| 04/22/2025 | 9:58:12 AM | sell | $6.2 | $0.1547 | 0.01023 | 0.0002554 | 40.07 | 0x6e...b8a1 | |
| 04/22/2025 | 9:57:51 AM | buy | $11.39 | $0.1555 | 0.0188 | 0.0002567 | 73.22 | 0x26...c7fc | |
| 04/22/2025 | 9:57:48 AM | sell | $10.56 | $0.1547 | 0.01744 | 0.0002554 | 68.28 | 0x13...632f | |
| 04/22/2025 | 9:57:42 AM | buy | $13.57 | $0.1555 | 0.02241 | 0.0002567 | 87.29 | 0xe0...f369 | |
| 04/22/2025 | 9:57:12 AM | sell | $12.16 | $0.1547 | 0.02007 | 0.0002554 | 78.57 | 0xef...cf18 | |
| 04/22/2025 | 9:56:54 AM | buy | $11.64 | $0.1555 | 0.01922 | 0.0002567 | 74.87 | 0x1a...7f52 | |
| 04/22/2025 | 9:56:51 AM | sell | $7.76 | $0.1547 | 0.01281 | 0.0002554 | 50.18 | 0x73...581d | |
| 04/22/2025 | 9:55:45 AM | buy | $10.25 | $0.1555 | 0.01692 | 0.0002567 | 65.93 | 0x49...93bb | |
| 04/22/2025 | 9:55:45 AM | buy | $4.85 | $0.1555 | 0.00801 | 0.0002567 | 31.2 | 0xc5...1417 | |
| 04/22/2025 | 9:55:30 AM | sell | $8.93 | $0.1547 | 0.01475 | 0.0002554 | 57.75 | 0x07...cab2 | |
| 04/22/2025 | 9:55:24 AM | sell | $15.12 | $0.1547 | 0.02496 | 0.0002554 | 97.72 | 0x9e...feb0 | |
| 04/22/2025 | 9:55:18 AM | buy | $2.81 | $0.1555 | 0.00465 | 0.0002567 | 18.11 | 0x5f...61e9 | |
| 04/22/2025 | 9:55:09 AM | buy | $13.58 | $0.1555 | 0.02241 | 0.0002567 | 87.31 | 0x1d...c2d2 | |
| 04/22/2025 | 9:54:36 AM | buy | $13.26 | $0.1555 | 0.02189 | 0.0002567 | 85.28 | 0xd9...7022 | |
| 04/22/2025 | 9:54:27 AM | buy | $13.66 | $0.1555 | 0.02255 | 0.0002567 | 87.86 | 0x91...c504 | |
| 04/22/2025 | 9:54:27 AM | buy | $14.55 | $0.1555 | 0.02401 | 0.0002567 | 93.54 | 0xab...d29b | |
| 04/22/2025 | 9:54:06 AM | buy | $5.12 | $0.1555 | 0.008465 | 0.0002566 | 32.97 | 0xc5...1b30 | |
| 04/22/2025 | 9:54:00 AM | sell | $13.89 | $0.1547 | 0.02293 | 0.0002554 | 89.78 | 0xf3...5a7f | |
| 04/22/2025 | 9:53:39 AM | sell | $14.81 | $0.1547 | 0.02445 | 0.0002554 | 95.74 | 0x06...d956 |