- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 4.76M
- Pooled WBNB:
- $993.64
Conscious/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of Conscious token on DEX PancakeSwap V3 is $0.142. Conscious price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1965 trades with trading volume of $304,824.84. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $141,944,569.63. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $1,357,695.19. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $1,357,695.19.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 1965 in the last 24 hours, 980 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $304,824.84 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.0002069, captured at 1:57 PM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.142 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:57:11 PM | sell | $22.13 | $0.142 | 0.03224 | 0.0002069 | 155.83 | 0x1c...c2f6 | |
| 07/12/2025 | 1:56:48 PM | buy | $37.86 | $0.1426 | 0.05519 | 0.0002079 | 265.43 | 0x82...d3f2 | |
| 07/12/2025 | 1:56:17 PM | buy | $206.16 | $0.1426 | 0.3005 | 0.0002079 | 1,445.35 | 0x6e...f0a7 | |
| 07/12/2025 | 1:56:15 PM | sell | $213.19 | $0.1419 | 0.3107 | 0.0002068 | 1,502.08 | 0x0a...425b | |
| 07/12/2025 | 1:55:54 PM | sell | $30.97 | $0.1419 | 0.04515 | 0.0002069 | 218.22 | 0x87...fc31 | |
| 07/12/2025 | 1:56:06 PM | sell | $31.79 | $0.1419 | 0.04634 | 0.0002069 | 224 | 0xcd...2faf | |
| 07/12/2025 | 1:55:26 PM | sell | $18.31 | $0.1419 | 0.0267 | 0.0002069 | 129.04 | 0x8b...cfc7 | |
| 07/12/2025 | 1:54:50 PM | sell | $32.42 | $0.1419 | 0.04726 | 0.0002068 | 228.48 | 0x82...07d9 | |
| 07/12/2025 | 1:55:24 PM | sell | $188.87 | $0.1419 | 0.2753 | 0.0002069 | 1,330.43 | 0xef...e6ca | |
| 07/12/2025 | 1:55:23 PM | buy | $193.83 | $0.1426 | 0.2825 | 0.0002079 | 1,358.57 | 0xa9...a340 | |
| 07/12/2025 | 1:55:11 PM | buy | $280.02 | $0.1426 | 0.4081 | 0.0002079 | 1,963.07 | 0xad...1f05 | |
| 07/12/2025 | 1:52:53 PM | sell | $224.57 | $0.1419 | 0.3273 | 0.0002068 | 1,582.24 | 0x5f...28da | |
| 07/12/2025 | 1:51:50 PM | buy | $40.1 | $0.1426 | 0.05846 | 0.0002079 | 281.13 | 0x39...1d65 | |
| 07/12/2025 | 1:51:33 PM | buy | $179.15 | $0.1426 | 0.2611 | 0.0002079 | 1,255.96 | 0xda...5311 | |
| 07/12/2025 | 1:51:30 PM | sell | $212.9 | $0.1419 | 0.3103 | 0.0002068 | 1,500 | 0xe4...fea2 | |
| 07/12/2025 | 1:50:26 PM | sell | $214.3 | $0.1419 | 0.3123 | 0.0002069 | 1,509.6 | 0xb2...2eb5 | |
| 07/12/2025 | 1:50:00 PM | buy | $9.56 | $0.1426 | 0.01394 | 0.0002079 | 67.06 | 0x1e...ab85 | |
| 07/12/2025 | 1:49:51 PM | buy | $207.92 | $0.1426 | 0.303 | 0.0002079 | 1,457.35 | 0xd2...a3e3 | |
| 07/12/2025 | 1:50:02 PM | sell | $217.04 | $0.1419 | 0.3163 | 0.0002069 | 1,528.88 | 0x38...2155 | |
| 07/12/2025 | 1:50:10 PM | buy | $198.25 | $0.1426 | 0.2889 | 0.0002079 | 1,389.54 | 0x10...de24 |