WhatToFarm
/
Get started
12 Swap

Info about Conscious-WBNB pair

Price USD
$0.0007456
Price
0.051293 WBNB
TVL
$89,704.03
MKT CAP
$745.7K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
2
Buys
0
Sells
2
Volume
235
Telegram price alerts
Pair:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Conscious:
60.15M
Pooled WBNB:
$77.8

Conscious/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of Conscious token on DEX PancakeSwap V3 is $0.0007456. Conscious price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $235.33. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $745,698.44. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $89,704.03. The Conscious/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $89,704.03.

The total transactions of Conscious/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Conscious/WBNB pool has a trading volume of $235.33 in the last 24 hours.

The exchange rate of 1 Conscious to WBNB is 0.000001293, captured at 12:38 PM UTC.

The price of converting 1 Conscious to USD is $0.0007456 today.

Conscious-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20261:02:54 PMsell$98.27$0.00074560.17040.051293131,791.23
0x004...141A
0x45...9482
07/16/20261:01:04 PMsell$137.05$0.000750.23760.0513182,711.86
0xDFD...49A2
0x44...1988
07/15/202610:54:16 AMbuy$138.55$0.0007560.23950.051306183,261.65
0xDFD...49A2
0x82...3f0b
07/14/20269:13:12 AMsell$31.52$0.00074070.05520.05129742,553.9
0xDFD...49A2
0xcf...c6a9
06/28/20262:57:48 PMbuy$30.9$0.00072410.055650.05130342,681.95
0xDFD...49A2
0xab...4d4e
06/24/20266:01:41 PMbuy$0.09785$0.00071610.0001780.051302136.64
0x761...b419
0x13...da5e
06/18/20268:09:18 AMsell$35.38$0.00076730.059830.05129746,116.25
0xf4c...1FA7
0x78...eb43
06/06/202611:52:21 AMbuy$0.1791$0.00075030.00031150.051304238.74
0x941...47a3
0xdc...1664
06/06/20268:44:42 AMsell$193.21$0.00075870.3320.051303254,633.9
0xb58...20EC
0x99...90d5
06/06/20268:37:19 AMsell$600.45$0.00077241.030.051326777,297.91
0x999...0515
0x8e...2cec
06/06/20268:37:19 AMbuy$598.29$0.00076971.020.051322777,297.91
0xfFd...aE3E
0x2f...547e
06/06/20268:37:19 AMbuy$199.43$0.00078320.34250.051345254,633.9
0xb58...20EC
0x25...9e60
06/06/20268:10:26 AMbuy$0.06106$0.00075640.00010530.05130480.72
0xB5C...2F6d
0xad...f541
06/06/20268:10:25 AMbuy$99.66$0.00075470.17190.051301132,060.54
0x004...141A
0xd9...cc97
06/05/202611:42:51 PMsell$26.53$0.00073540.046660.05129336,081.65
0xFC8...D153
0x7f...1c49
06/05/202610:12:31 PMbuy$0.005744$0.00074710.000010.05137.68
0xE22...b5B9
0x5d...f18f
06/05/20267:04:43 PMbuy$0.2452$0.00072820.0004380.0513336.79
0x761...b419
0x09...4959
06/05/20267:12:20 AMsell$0.00364$0.00074750.0563010.0512944.86
0x3fa...BfD0
0x19...7e10
06/04/20268:46:04 PMbuy$0.001811$0.00078780.052990.05132.29
0x2BD...7571
0xba...d4bb
06/04/20269:23:10 AMbuy$0.2446$0.00077330.00041150.0513316.42
0x761...b419
0xfa...52e5