WhatToFarm
/
Get started
12 Swap

Info about Conscious-WBNB pair

Price USD
$0.0007984
Price
0.051307 WBNB
TVL
$95,560.7
MKT CAP
$798.5K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
4
Buys
3
Sells
1
Volume
51
Telegram price alerts
Pair:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Conscious:
59.78M
Pooled WBNB:
$78.29

Conscious/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of Conscious token on DEX PancakeSwap V3 is $0.0007984. Conscious price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $50.63. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $798,494.79. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $95,560.70. The Conscious/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $95,560.70.

The total transactions of Conscious/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

Conscious/WBNB pool has a trading volume of $50.63 in the last 24 hours.

The exchange rate of 1 Conscious to WBNB is 0.000001307, captured at 6:00 PM UTC.

The price of converting 1 Conscious to USD is $0.0007984 today.

Conscious-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202611:22:16 AMsell$0.3139$0.00079840.00051380.051307393.12
0x296...05D4
0xf6...6c8c
08/13/202610:41:32 AMbuy$0.5856$0.00080180.00095940.051313730.36
0x296...05D4
0x48...7a56
08/13/202610:24:22 AMbuy$0.6083$0.00080310.0009950.051313757.42
0x296...05D4
0x41...caaa
08/12/20267:12:39 PMbuy$49.12$0.00080150.080430.05131261,292.15
0x72e...6aE6
0x34...2bc2
08/11/20268:12:04 AMbuy$99.7$0.00078870.16510.051306126,403.28
0x004...141A
0x11...0e12
08/10/202611:32:37 PMbuy$8.91$0.00078020.014890.05130311,429.71
0x72e...6aE6
0x14...ff18
08/09/20266:54:43 PMsell$22.81$0.00078930.037490.05129728,904.33
0x127...2f1B
0x35...a555
08/09/20264:15:26 AMbuy$99.69$0.00078220.16580.051301127,448.52
0xDFD...49A2
0x70...65a5
08/09/20263:33:25 AMbuy$22.6$0.00078130.037540.05129828,927.58
0x127...2f1B
0x6e...0682
08/06/20262:26:06 PMsell$0.298$0.00076560.00050250.05129389.31
0x51a...cFa1
0xf7...d00b
08/06/20262:25:38 PMbuy$0.2993$0.00076920.00050490.051297389.18
0x51a...cFa1
0x50...04c8
08/06/20262:25:24 PMbuy$1.49$0.00076930.0025280.0512971,948.78
0x6A2...3EF1
0x02...06dd
08/06/20262:25:08 PMbuy$0.00009952$0.00076910.0616780.0512970.1294
0x51a...cFa1
0x1b...0f6e
07/31/20263:23:02 PMsell$0.1387$0.00075440.00023740.05129183.91
0x941...47a3
0xd7...0212
07/16/20261:02:54 PMsell$98.27$0.00074560.17040.051293131,791.23
0x004...141A
0x45...9482
07/16/20261:01:04 PMsell$137.05$0.000750.23760.0513182,711.86
0xDFD...49A2
0x44...1988
07/15/202610:54:16 AMbuy$138.55$0.0007560.23950.051306183,261.65
0xDFD...49A2
0x82...3f0b
07/14/20269:13:12 AMsell$31.52$0.00074070.05520.05129742,553.9
0xDFD...49A2
0xcf...c6a9
06/28/20262:57:48 PMbuy$30.9$0.00072410.055650.05130342,681.95
0xDFD...49A2
0xab...4d4e
06/24/20266:01:41 PMbuy$0.09785$0.00071610.0001780.051302136.64
0x761...b419
0x13...da5e