- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 3.67M
- Pooled WBNB:
- $1,272.89
Conscious/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of Conscious token on DEX PancakeSwap V3 is $0.3119. Conscious price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,929.71. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $311,996,754.45. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $2,286,781.56. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $2,286,781.56.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $4,929.71 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.0003477, captured at 10:41 PM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.3119 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:50:03 AM | buy | $55.65 | $0.3119 | 0.06203 | 0.0003477 | 178.39 | 0x8e...23a9 | |
| 12/07/2025 | 5:48:43 AM | buy | $61.21 | $0.3104 | 0.06857 | 0.0003477 | 197.21 | 0xab...d9dc | |
| 12/07/2025 | 5:46:44 AM | sell | $4,014.35 | $0.3097 | 4.49 | 0.0003469 | 12,961 | 0x83...b33a | |
| 12/07/2025 | 5:46:45 AM | buy | $383.28 | $0.3102 | 0.4293 | 0.0003475 | 1,235.26 | 0x6c...ecce | |
| 12/06/2025 | 4:08:13 PM | sell | $1.28 | $0.3095 | 0.001445 | 0.0003481 | 4.15 | 0x5d...41d1 | |
| 12/06/2025 | 2:42:48 PM | sell | $2.02 | $0.3093 | 0.002276 | 0.0003481 | 6.53 | 0x8e...1536 | |
| 12/06/2025 | 2:14:22 PM | sell | $24.46 | $0.3086 | 0.0276 | 0.0003481 | 79.27 | 0xb6...a7fd | |
| 12/06/2025 | 1:38:40 PM | sell | $48.81 | $0.309 | 0.055 | 0.0003482 | 157.95 | 0x4d...d2a0 | |
| 12/06/2025 | 1:34:53 PM | sell | $54.02 | $0.3085 | 0.06097 | 0.0003482 | 175.1 | 0x71...3aee | |
| 12/06/2025 | 9:18:04 AM | sell | $64.09 | $0.3076 | 0.07255 | 0.0003482 | 208.33 | 0x5c...6216 | |
| 12/06/2025 | 9:10:05 AM | sell | $22.17 | $0.3057 | 0.02525 | 0.0003483 | 72.5 | 0x3a...c8d0 | |
| 12/06/2025 | 8:53:29 AM | sell | $59.22 | $0.3058 | 0.06745 | 0.0003483 | 193.63 | 0x48...7cdb | |
| 12/06/2025 | 8:53:17 AM | sell | $67.32 | $0.3058 | 0.07667 | 0.0003483 | 220.1 | 0xed...56a3 | |
| 12/06/2025 | 8:49:28 AM | sell | $71.76 | $0.3059 | 0.08172 | 0.0003484 | 234.56 | 0x7f...d7c5 | |
| 12/05/2025 | 10:01:36 PM | sell | $19.02 | $0.3063 | 0.02163 | 0.0003484 | 62.09 | 0xb3...a5ba | |
| 12/05/2025 | 6:06:33 PM | sell | $3.59 | $0.3082 | 0.004064 | 0.0003484 | 11.66 | 0x2f...1369 | |
| 12/05/2025 | 2:01:48 PM | sell | $7.56 | $0.31 | 0.008498 | 0.0003484 | 24.38 | 0xaa...9015 | |
| 12/05/2025 | 1:28:26 AM | sell | $9.59 | $0.3154 | 0.01059 | 0.0003484 | 30.41 | 0xae...c858 | |
| 12/03/2025 | 11:31:55 PM | sell | $9.04 | $0.3209 | 0.009817 | 0.0003484 | 28.17 | 0xc4...c55a | |
| 12/03/2025 | 8:20:34 PM | sell | $1.05 | $0.3147 | 0.001162 | 0.0003484 | 3.33 | 0xea...05bd |