- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 5.88M
- Pooled WBNB:
- $794.16
Conscious/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of Conscious token on DEX PancakeSwap V3 is $0.08681. Conscious price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $86,817,289.48. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $1,019,565.20. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $1,019,565.20.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.0001354, captured at 10:08 PM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.08681 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:14:40 AM | sell | $11,648.67 | $0.08836 | 18.17 | 0.0001378 | 131,830.61 | 0x89...8afb | |
| 03/11/2026 | 10:14:40 AM | buy | $0.5846 | $0.08681 | 0.0009123 | 0.0001354 | 6.73 | 0x90...6179 | |
| 03/11/2026 | 10:13:10 AM | sell | $4,720.86 | $0.09118 | 7.36 | 0.0001423 | 51,773.27 | 0x87...b96f | |
| 03/11/2026 | 5:43:07 AM | buy | $0.3512 | $0.09217 | 0.00055 | 0.0001443 | 3.81 | 0x4b...6eaf | |
| 03/11/2026 | 4:06:17 AM | sell | $92.21 | $0.09219 | 0.1436 | 0.0001436 | 1,000.21 | 0xf6...edaa | |
| 03/11/2026 | 3:01:06 AM | sell | $8,778.88 | $0.09372 | 13.67 | 0.000146 | 93,664.67 | 0xba...0996 | |
| 03/11/2026 | 2:44:15 AM | buy | $0.01171 | $0.09538 | 0.00001833 | 0.0001492 | 0.1228 | 0xe2...eaa6 | |
| 03/11/2026 | 2:43:21 AM | buy | $0.5732 | $0.09576 | 0.0008933 | 0.0001492 | 5.98 | 0xcd...6d17 | |
| 03/11/2026 | 2:43:21 AM | sell | $7,962.62 | $0.0967 | 12.4 | 0.0001506 | 82,340.31 | 0x9e...f58e | |
| 03/11/2026 | 2:42:34 AM | sell | $6,933.5 | $0.09905 | 10.84 | 0.0001548 | 70,000 | 0x31...26f2 | |
| 03/11/2026 | 2:42:11 AM | buy | $0.3868 | $0.1008 | 0.0006049 | 0.0001576 | 3.83 | 0x5e...033a | |
| 03/11/2026 | 2:42:11 AM | sell | $5,062.54 | $0.1012 | 7.91 | 0.0001583 | 50,000 | 0xd1...eb7c | |
| 03/11/2026 | 2:42:00 AM | sell | $5,157.19 | $0.1031 | 8.06 | 0.0001612 | 50,000 | 0x4b...1beb | |
| 03/11/2026 | 2:41:56 AM | buy | $0.01239 | $0.1046 | 0.00001938 | 0.0001636 | 0.1185 | 0xcc...6a35 | |
| 03/11/2026 | 2:41:49 AM | buy | $0.4173 | $0.1046 | 0.0006526 | 0.0001636 | 3.98 | 0xa1...2954 | |
| 03/11/2026 | 2:41:48 AM | sell | $5,254.14 | $0.105 | 8.21 | 0.0001643 | 50,000 | 0x39...1ab1 | |
| 03/11/2026 | 2:41:38 AM | sell | $5,372.14 | $0.1074 | 8.37 | 0.0001674 | 50,000 | 0xe7...fae0 | |
| 03/11/2026 | 2:41:25 AM | sell | $5,457.08 | $0.1091 | 8.53 | 0.0001706 | 50,000 | 0x98...ad99 | |
| 03/11/2026 | 2:41:26 AM | buy | $0.2042 | $0.1086 | 0.0003193 | 0.0001698 | 1.87 | 0x15...a4e2 | |
| 03/11/2026 | 2:40:56 AM | sell | $5,563.54 | $0.1112 | 8.69 | 0.0001739 | 50,000 | 0x51...25cc |