- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 3.8M
- Pooled WBNB:
- $1,233.55
Conscious/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of Conscious token on DEX PancakeSwap V3 is $0.321. Conscious price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $125,828.11. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $321,083,469.55. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $2,437,581.09. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $2,437,581.09.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 164 in the last 24 hours, 89 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $125,828.11 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.0003253, captured at 7:30 PM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.321 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:52:50 PM | buy | $56.6 | $0.321 | 0.05736 | 0.0003253 | 176.3 | 0x9b...e408 | |
| 09/18/2025 | 6:52:06 PM | buy | $83.15 | $0.321 | 0.08426 | 0.0003253 | 259.01 | 0x13...dbbf | |
| 09/18/2025 | 5:45:56 PM | buy | $15.84 | $0.3219 | 0.01601 | 0.0003252 | 49.21 | 0x82...bfa0 | |
| 09/18/2025 | 4:53:16 PM | buy | $91.48 | $0.322 | 0.0924 | 0.0003252 | 284.09 | 0x9d...dba0 | |
| 09/18/2025 | 4:28:32 PM | buy | $83.31 | $0.322 | 0.08412 | 0.0003252 | 258.68 | 0x9f...4d72 | |
| 09/18/2025 | 1:09:15 PM | buy | $123.48 | $0.3229 | 0.1243 | 0.0003251 | 382.38 | 0xa7...9a0e | |
| 09/18/2025 | 12:13:35 PM | sell | $73.67 | $0.3205 | 0.07436 | 0.0003235 | 229.85 | 0x07...0288 | |
| 09/18/2025 | 12:13:03 PM | sell | $6.56 | $0.3205 | 0.006628 | 0.0003235 | 20.48 | 0xf4...2239 | |
| 09/18/2025 | 12:11:35 PM | sell | $81.86 | $0.3205 | 0.08263 | 0.0003235 | 255.39 | 0x62...db21 | |
| 09/18/2025 | 12:11:02 PM | sell | $79.04 | $0.3205 | 0.07979 | 0.0003236 | 246.57 | 0xb5...a686 | |
| 09/18/2025 | 12:02:32 PM | sell | $75.8 | $0.3206 | 0.0765 | 0.0003236 | 236.38 | 0xc8...0ee8 | |
| 09/18/2025 | 11:55:44 AM | buy | $668.92 | $0.3221 | 0.675 | 0.0003251 | 2,076.23 | 0xd7...698a | |
| 09/18/2025 | 10:39:18 AM | buy | $33.59 | $0.3227 | 0.03382 | 0.0003249 | 104.08 | 0xbc...2754 | |
| 09/18/2025 | 10:13:43 AM | buy | $59.11 | $0.3244 | 0.0592 | 0.0003249 | 182.2 | 0x96...a4d0 | |
| 09/18/2025 | 8:22:11 AM | buy | $60.76 | $0.326 | 0.06054 | 0.0003248 | 186.34 | 0x3f...50bb | |
| 09/18/2025 | 8:22:01 AM | buy | $47.85 | $0.326 | 0.04767 | 0.0003248 | 146.75 | 0x6a...a6cd | |
| 09/18/2025 | 8:21:53 AM | buy | $68.78 | $0.326 | 0.06852 | 0.0003248 | 210.97 | 0xc6...0b47 | |
| 09/18/2025 | 8:21:41 AM | buy | $454.08 | $0.3258 | 0.4523 | 0.0003246 | 1,393.47 | 0x52...44ef | |
| 09/18/2025 | 8:21:46 AM | buy | $61.86 | $0.326 | 0.06162 | 0.0003247 | 189.75 | 0x53...bfd2 | |
| 09/18/2025 | 8:21:41 AM | sell | $3,249.75 | $0.3249 | 3.23 | 0.0003237 | 10,000 | 0xe5...e13f |