WhatToFarm
/
Get started
12 Swap

Info about Conscious-WBNB pair

Price USD
$0.0004137
Price
0.065738 WBNB
TVL
$74,773.07
MKT CAP
$413.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Conscious:
90.24M
Pooled WBNB:
$51.91

Conscious/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of Conscious token on DEX PancakeSwap V3 is $0.0004137. Conscious price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $413,780.86. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $74,773.08. The Conscious/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $74,773.08.

The total transactions of Conscious/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Conscious/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Conscious to WBNB is 0.0000005738, captured at 7:19 AM UTC.

The price of converting 1 Conscious to USD is $0.0004137 today.

Conscious-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20264:10:52 AMsell$0.7912$0.00041370.0010970.0657381,912.21
0x191...2581
0x88...cde2
09/14/20261:58:52 AMsell$44.1$0.00041350.061280.065745106,657.23
0xca1...c846
0x02...b656
09/14/20261:56:34 AMbuy$44.67$0.00041480.062180.065774107,699.23
0xB5B...A89c
0xa7...6249
09/09/20264:51:47 AMsell$6.94$0.00043320.0091940.06573916,019.88
0x211...d172
0x60...2f2a
09/07/20267:26:38 PMsell$0.05709$0.00042480.000077140.06574134.38
0x676...823D
0xfa...207b
09/04/20263:34:04 AMbuy$0.09912$0.00041760.00013690.065769237.34
0xfa0...14D8
0xda...fcc5
09/03/20261:49:59 AMbuy$6.43$0.00039830.0093250.06576816,166.83
0x754...C024
0x6e...80cc
09/03/20261:44:38 AMsell$2.73$0.00039660.0039640.0657396,908.45
0x211...d172
0x51...2ca9
09/03/20261:43:35 AMbuy$2.77$0.00039870.0040160.0657676,964.16
0x211...d172
0x5b...2cd2
09/02/20264:30:58 PMbuy$0.7592$0.0003970.0011020.0657671,912.21
0x191...2581
0x4a...5904
09/01/20263:20:52 PMbuy$2.26$0.00039530.0033010.0657675,724.7
0x211...d172
0xa7...76a4
08/31/20261:04:29 PMbuy$0.04791$0.00039520.00006990.065767121.22
0x03a...a046
0x5a...e458
08/31/202611:38:01 AMbuy$19.45$0.00039760.02820.06576348,925.39
0x394...d1bD
0x95...ef18
08/30/202612:37:06 PMbuy$0.09968$0.00039950.00014370.06576249.45
0xA28...8bE8
0x27...26a2
08/27/20265:04:14 PMsell$41.63$0.00040740.058640.065738102,195.68
0xfa0...14D8
0x41...e9e5
08/26/20264:41:58 AMbuy$41.51$0.00040250.059470.065767103,123.69
0x754...C024
0x21...ede7
08/25/20269:40:35 PMbuy$38.56$0.0003990.05560.06575496,634.25
0xa86...eD3B
0xe0...793a
08/25/20266:02:19 PMsell$1.63$0.00039890.0023480.0657194,105.27
0x211...d172
0x30...1657
08/24/20261:46:34 PMbuy$1.65$0.00040070.002380.0657484,141.57
0x754...C024
0x95...1385
08/20/20261:00:53 AMbuy$2.87$0.00036160.0045660.0657477,943.93
0xeCb...5828
0x6c...d94a