- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 3.99M
- Pooled WBNB:
- $1,169.81
Conscious/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of Conscious token on DEX PancakeSwap V3 is $0.2661. Conscious price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $266,195,389.90. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $2,342,946.17. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $2,342,946.17.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.0002927, captured at 8:44 PM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.2661 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 4:19:03 AM | sell | $889.38 | $0.2661 | 0.9781 | 0.0002927 | 3,341.1 | 0xe9...35fa | |
| 01/06/2026 | 4:12:47 AM | sell | $610.4 | $0.2665 | 0.6714 | 0.0002931 | 2,290.37 | 0x01...2478 | |
| 01/05/2026 | 1:58:12 PM | sell | $536.65 | $0.2642 | 0.596 | 0.0002934 | 2,030.96 | 0x34...4696 | |
| 01/05/2026 | 10:05:21 AM | sell | $158.43 | $0.264 | 0.1762 | 0.0002936 | 600 | 0x55...d957 | |
| 01/03/2026 | 4:32:39 AM | buy | $29 | $0.2595 | 0.03299 | 0.0002951 | 111.78 | 0x11...01f4 | |
| 01/03/2026 | 4:31:09 AM | buy | $40.36 | $0.2594 | 0.04591 | 0.0002951 | 155.55 | 0x46...11f1 | |
| 01/03/2026 | 4:28:18 AM | buy | $40.21 | $0.2594 | 0.04574 | 0.0002951 | 154.98 | 0x01...6823 | |
| 01/03/2026 | 4:27:02 AM | buy | $17.74 | $0.2594 | 0.02018 | 0.0002951 | 68.39 | 0xea...a669 | |
| 01/03/2026 | 4:26:54 AM | sell | $2,584.38 | $0.2584 | 2.93 | 0.0002939 | 10,000 | 0x4d...123a | |
| 01/03/2026 | 4:26:54 AM | buy | $736.24 | $0.2592 | 0.8374 | 0.0002949 | 2,839.66 | 0xe5...f8d8 | |
| 01/03/2026 | 4:26:45 AM | buy | $22.46 | $0.2603 | 0.02555 | 0.0002961 | 86.27 | 0x38...df52 | |
| 01/03/2026 | 4:26:32 AM | buy | $722.68 | $0.2601 | 0.822 | 0.0002959 | 2,777.48 | 0x6f...bd31 | |
| 01/03/2026 | 4:26:32 AM | sell | $2,593.64 | $0.2593 | 2.95 | 0.000295 | 10,000 | 0x9d...3a63 | |
| 01/03/2026 | 4:25:44 AM | sell | $2,606.72 | $0.2606 | 2.96 | 0.0002965 | 10,000 | 0xa8...7715 | |
| 01/03/2026 | 1:10:51 AM | sell | $15.11 | $0.2614 | 0.01718 | 0.0002972 | 57.8 | 0x00...64ea | |
| 01/02/2026 | 11:27:07 PM | sell | $9.6 | $0.2629 | 0.01086 | 0.0002972 | 36.54 | 0xc5...c3ce | |
| 01/02/2026 | 9:38:23 PM | sell | $0.8175 | $0.2608 | 0.0009315 | 0.0002972 | 3.13 | 0xc9...abc0 | |
| 01/02/2026 | 9:11:51 PM | sell | $16.27 | $0.2608 | 0.01853 | 0.0002972 | 62.36 | 0xc4...009d | |
| 01/02/2026 | 11:36:04 AM | sell | $54.37 | $0.2593 | 0.06232 | 0.0002972 | 209.64 | 0xd0...3974 | |
| 01/02/2026 | 10:05:10 AM | sell | $54.07 | $0.2576 | 0.06239 | 0.0002973 | 209.84 | 0x16...b8ca |