- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 4.54M
- Pooled WBNB:
- $1,028.55
Conscious/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of Conscious token on DEX PancakeSwap V3 is $0.2129. Conscious price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $74.80. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $212,937,652.95. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $2,404,284.07. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $2,404,284.07.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $74.80 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.0002272, captured at 6:24 AM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.2129 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:31:56 AM | buy | $74.79 | $0.2129 | 0.07981 | 0.0002272 | 351.26 | 0xe2...62cc | |
| 01/28/2026 | 10:51:39 AM | sell | $2,122.48 | $0.2122 | 2.26 | 0.0002264 | 10,000 | 0x16...9506 | |
| 01/28/2026 | 10:51:39 AM | buy | $173.93 | $0.2128 | 0.1856 | 0.0002271 | 817.06 | 0x30...375a | |
| 01/28/2026 | 10:51:24 AM | buy | $0.3106 | $0.2137 | 0.0003315 | 0.0002281 | 1.45 | 0x58...c6ad | |
| 01/28/2026 | 10:51:15 AM | sell | $2,131.08 | $0.2131 | 2.27 | 0.0002274 | 10,000 | 0x26...c6bf | |
| 01/28/2026 | 10:51:15 AM | buy | $174.67 | $0.2137 | 0.1863 | 0.000228 | 817.2 | 0x7b...fd15 | |
| 01/28/2026 | 10:50:59 AM | sell | $2,139.73 | $0.2139 | 2.28 | 0.0002283 | 10,000 | 0x01...4852 | |
| 01/28/2026 | 10:50:59 AM | buy | $175.37 | $0.2146 | 0.1871 | 0.000229 | 817.16 | 0x00...af24 | |
| 01/28/2026 | 10:50:29 AM | buy | $177.35 | $0.2154 | 0.1892 | 0.0002299 | 823.05 | 0xd7...60a4 | |
| 01/28/2026 | 10:50:29 AM | sell | $2,148.43 | $0.2148 | 2.29 | 0.0002292 | 10,000 | 0x8d...3c89 | |
| 01/28/2026 | 10:50:01 AM | sell | $2,157.97 | $0.2157 | 2.3 | 0.0002302 | 10,000 | 0xcb...d934 | |
| 01/27/2026 | 9:52:15 AM | sell | $108.15 | $0.2163 | 0.1154 | 0.0002308 | 500 | 0xa9...135b | |
| 01/27/2026 | 7:45:03 AM | sell | $974.43 | $0.2165 | 1.03 | 0.000231 | 4,500 | 0x77...7aa6 | |
| 01/27/2026 | 7:43:15 AM | sell | $444.05 | $0.2168 | 0.4738 | 0.0002314 | 2,047.5 | 0x04...8ca6 | |
| 01/27/2026 | 7:43:15 AM | sell | $49.31 | $0.2167 | 0.05262 | 0.0002313 | 227.5 | 0x04...8ca6 | |
| 01/26/2026 | 1:48:24 PM | sell | $26.7 | $0.2169 | 0.02849 | 0.0002315 | 123.07 | 0x8b...9854 | |
| 01/24/2026 | 1:50:10 AM | sell | $60.36 | $0.217 | 0.06441 | 0.0002315 | 278.17 | 0x16...134d | |
| 01/22/2026 | 1:28:05 AM | sell | $2.17 | $0.217 | 0.002315 | 0.0002315 | 10 | 0xfd...6533 | |
| 01/19/2026 | 12:39:04 PM | sell | $30.39 | $0.217 | 0.03242 | 0.0002315 | 140.03 | 0xde...efbf | |
| 01/19/2026 | 12:39:04 PM | sell | $2,712.33 | $0.2176 | 2.89 | 0.0002322 | 12,462.77 | 0xde...efbf |