- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 10.14M
- Pooled WBNB:
- $461.12
Conscious/WBNB price stats on BNB Chain
As of April 11, 2026, the current price of Conscious token on DEX PancakeSwap V3 is $0.02757. Conscious price is down -34.81% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $70,409.06. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $27,579,694.10. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $558,093.04. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $558,093.04.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $70,409.06 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.00004566, captured at 11:59 PM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.02757 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:34:34 PM | buy | $4.98 | $0.02757 | 0.00825 | 0.00004566 | 180.68 | 0x8e...c291 | |
| 04/11/2026 | 1:27:05 PM | buy | $0.01458 | $0.02762 | 0.00002411 | 0.00004566 | 0.5281 | 0xde...5fbb | |
| 04/11/2026 | 1:27:05 PM | buy | $9.97 | $0.02762 | 0.01648 | 0.00004566 | 360.94 | 0x75...ec07 | |
| 04/11/2026 | 9:20:41 AM | sell | $1.79 | $0.02757 | 0.002955 | 0.00004543 | 65.05 | 0xf0...190a | |
| 04/11/2026 | 9:06:52 AM | buy | $1.79 | $0.02766 | 0.00297 | 0.00004565 | 65.05 | 0x2d...8c8c | |
| 04/11/2026 | 8:18:46 AM | sell | $691.67 | $0.0276 | 1.14 | 0.00004554 | 25,056.65 | 0x19...8087 | |
| 04/11/2026 | 7:49:08 AM | buy | $695.15 | $0.02774 | 1.14 | 0.00004577 | 25,056.65 | 0x58...7821 | |
| 04/11/2026 | 5:21:44 AM | buy | $0.2024 | $0.02763 | 0.0003344 | 0.00004565 | 7.32 | 0xd0...1cf8 | |
| 04/11/2026 | 5:21:44 AM | buy | $0.2856 | $0.02763 | 0.0004719 | 0.00004565 | 10.33 | 0xd0...1cf8 | |
| 04/11/2026 | 5:21:41 AM | buy | $0.1028 | $0.02813 | 0.0001699 | 0.00004647 | 3.65 | 0x1a...dc19 | |
| 04/11/2026 | 5:21:44 AM | sell | $2,496.81 | $0.02774 | 4.12 | 0.00004583 | 90,000 | 0x2b...705e | |
| 04/11/2026 | 5:21:44 AM | buy | $0.4488 | $0.02763 | 0.0007415 | 0.00004565 | 16.24 | 0xd0...1cf8 | |
| 04/11/2026 | 5:21:06 AM | buy | $0.9348 | $0.02812 | 0.001544 | 0.00004647 | 33.23 | 0x9f...60de | |
| 04/11/2026 | 5:21:06 AM | sell | $2,541.66 | $0.02824 | 4.19 | 0.00004666 | 90,000 | 0xf8...1ad8 | |
| 04/11/2026 | 5:20:36 AM | sell | $2,587.79 | $0.02875 | 4.27 | 0.00004751 | 90,000 | 0xea...4989 | |
| 04/11/2026 | 5:20:13 AM | sell | $2,633.61 | $0.02926 | 4.35 | 0.00004838 | 90,000 | 0xf4...be92 | |
| 04/11/2026 | 5:20:13 AM | buy | $0.7028 | $0.02914 | 0.001162 | 0.00004818 | 24.11 | 0x05...9068 | |
| 04/11/2026 | 5:20:13 AM | buy | $0.3047 | $0.02914 | 0.0005039 | 0.00004818 | 10.45 | 0x02...4cf9 | |
| 04/11/2026 | 5:20:13 AM | buy | $0.2042 | $0.02914 | 0.0003377 | 0.00004818 | 7 | 0xf8...37fc | |
| 04/11/2026 | 5:18:51 AM | sell | $2,683.88 | $0.02982 | 4.43 | 0.00004928 | 90,000 | 0x90...7d6c |