WhatToFarm
/
Get started
12 Swap

Info about Conscious-WBNB pair

Price USD
$0.0007407
Price
0.051297 WBNB
TVL
$88,979.66
MKT CAP
$740.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
32
Telegram price alerts
Pair:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Conscious:
60.02M
Pooled WBNB:
$77.97

Conscious/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of Conscious token on DEX PancakeSwap V3 is $0.0007407. Conscious price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $31.52. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $740,745.02. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $88,979.67. The Conscious/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $88,979.67.

The total transactions of Conscious/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Conscious/WBNB pool has a trading volume of $31.52 in the last 24 hours.

The exchange rate of 1 Conscious to WBNB is 0.000001297, captured at 11:34 AM UTC.

The price of converting 1 Conscious to USD is $0.0007407 today.

Conscious-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20269:13:12 AMsell$31.52$0.00074070.05520.05129742,553.9
0xDFD...49A2
0xcf...c6a9
06/28/20262:57:48 PMbuy$30.9$0.00072410.055650.05130342,681.95
0xDFD...49A2
0xab...4d4e
06/24/20266:01:41 PMbuy$0.09785$0.00071610.0001780.051302136.64
0x761...b419
0x13...da5e
06/18/20268:09:18 AMsell$35.38$0.00076730.059830.05129746,116.25
0xf4c...1FA7
0x78...eb43
06/06/202611:52:21 AMbuy$0.1791$0.00075030.00031150.051304238.74
0x941...47a3
0xdc...1664
06/06/20268:44:42 AMsell$193.21$0.00075870.3320.051303254,633.9
0xb58...20EC
0x99...90d5
06/06/20268:37:19 AMsell$600.45$0.00077241.030.051326777,297.91
0x999...0515
0x8e...2cec
06/06/20268:37:19 AMbuy$598.29$0.00076971.020.051322777,297.91
0xfFd...aE3E
0x2f...547e
06/06/20268:37:19 AMbuy$199.43$0.00078320.34250.051345254,633.9
0xb58...20EC
0x25...9e60
06/06/20268:10:26 AMbuy$0.06106$0.00075640.00010530.05130480.72
0xB5C...2F6d
0xad...f541
06/06/20268:10:25 AMbuy$99.66$0.00075470.17190.051301132,060.54
0x004...141A
0xd9...cc97
06/05/202611:42:51 PMsell$26.53$0.00073540.046660.05129336,081.65
0xFC8...D153
0x7f...1c49
06/05/202610:12:31 PMbuy$0.005744$0.00074710.000010.05137.68
0xE22...b5B9
0x5d...f18f
06/05/20267:04:43 PMbuy$0.2452$0.00072820.0004380.0513336.79
0x761...b419
0x09...4959
06/05/20267:12:20 AMsell$0.00364$0.00074750.0563010.0512944.86
0x3fa...BfD0
0x19...7e10
06/04/20268:46:04 PMbuy$0.001811$0.00078780.052990.05132.29
0x2BD...7571
0xba...d4bb
06/04/20269:23:10 AMbuy$0.2446$0.00077330.00041150.0513316.42
0x761...b419
0xfa...52e5
06/04/20261:21:16 AMbuy$2.98$0.00079070.0049030.05133,770.33
0x593...438d
0x6f...329a
06/04/202612:45:38 AMbuy$0.09853$0.00080090.000160.0513123.03
0xE22...b5B9
0x4d...4bb6
06/03/202611:17:58 PMbuy$0.09944$0.00080830.000160.0513123.03
0xFEE...0ba9
0x02...a4f9