- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 3.9M
- Pooled WBNB:
- $1,199.17
Conscious/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of Conscious token on DEX PancakeSwap V3 is $0.2609. Conscious price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $9,913.71. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $260,940,984.72. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $2,249,467.44. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $2,249,467.44.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 229 in the last 24 hours, 90 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $9,913.71 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.0003068, captured at 3:17 PM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.2609 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:39:57 PM | sell | $62.52 | $0.2609 | 0.07351 | 0.0003068 | 239.62 | 0xf9...0200 | |
| 12/23/2025 | 12:42:12 PM | sell | $10.74 | $0.2605 | 0.01265 | 0.0003068 | 41.25 | 0x70...c49e | |
| 12/23/2025 | 12:40:24 PM | sell | $5.51 | $0.2605 | 0.0065 | 0.0003068 | 21.18 | 0x31...a5a8 | |
| 12/23/2025 | 12:03:57 PM | sell | $0.4841 | $0.2619 | 0.000567 | 0.0003068 | 1.84 | 0xe6...3a13 | |
| 12/23/2025 | 12:02:00 PM | sell | $27.43 | $0.2619 | 0.03213 | 0.0003068 | 104.73 | 0xa9...7708 | |
| 12/23/2025 | 11:42:36 AM | sell | $20.33 | $0.2619 | 0.02381 | 0.0003068 | 77.62 | 0x36...08b0 | |
| 12/23/2025 | 11:42:08 AM | sell | $3.94 | $0.2619 | 0.004626 | 0.0003068 | 15.07 | 0xd6...1c18 | |
| 12/23/2025 | 11:42:05 AM | sell | $10.96 | $0.2619 | 0.01284 | 0.0003068 | 41.87 | 0xf5...427a | |
| 12/23/2025 | 11:42:03 AM | sell | $12.47 | $0.2619 | 0.01461 | 0.0003068 | 47.62 | 0x26...55ca | |
| 12/23/2025 | 11:41:56 AM | sell | $73.98 | $0.2619 | 0.08666 | 0.0003068 | 282.4 | 0x41...7143 | |
| 12/23/2025 | 11:41:49 AM | sell | $14.91 | $0.262 | 0.01746 | 0.0003069 | 56.91 | 0x23...0a0f | |
| 12/23/2025 | 11:41:14 AM | sell | $19.2 | $0.2621 | 0.02248 | 0.0003069 | 73.24 | 0xd1...2635 | |
| 12/23/2025 | 11:40:53 AM | sell | $13.41 | $0.2621 | 0.0157 | 0.0003069 | 51.15 | 0xdc...550d | |
| 12/23/2025 | 11:34:53 AM | buy | $998.09 | $0.2631 | 1.16 | 0.0003081 | 3,793.59 | 0x15...161c | |
| 12/23/2025 | 9:50:00 AM | sell | $86.33 | $0.2608 | 0.1013 | 0.0003063 | 330.96 | 0x39...233c | |
| 12/23/2025 | 7:45:35 AM | buy | $1.25 | $0.2621 | 0.00147 | 0.0003079 | 4.77 | 0x4e...4a92 | |
| 12/23/2025 | 7:11:24 AM | buy | $14.1 | $0.2621 | 0.01656 | 0.0003079 | 53.79 | 0x42...6a92 | |
| 12/23/2025 | 6:50:28 AM | sell | $55.89 | $0.2608 | 0.06566 | 0.0003064 | 214.27 | 0xab...a609 | |
| 12/23/2025 | 6:50:29 AM | sell | $28.34 | $0.2608 | 0.03329 | 0.0003064 | 108.67 | 0xc3...235b | |
| 12/23/2025 | 6:42:20 AM | sell | $11.74 | $0.2608 | 0.01379 | 0.0003064 | 45.01 | 0x70...7c0b |