- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Conscious-WBNB LPs
Info about Conscious-WBNB pair
- Pooled Conscious:
- 3.69M
- Pooled WBNB:
- $1,266.04
Conscious/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of Conscious token on DEX PancakeSwap V3 is $0.2992. Conscious price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $41,515.04. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $299,232,925.22. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $2,210,523.20. The Conscious/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Conscious/WBNB now?
The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $2,210,523.20.
How many transactions are there in the Conscious/WBNB pool in the last 24 hours?
The total transactions of Conscious/WBNB is 82 in the last 24 hours, 19 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Conscious/WBNB pool in the last 24 hours?
Conscious/WBNB pool has a trading volume of $41,515.04 in the last 24 hours.
What is the exchange rate of 1 Conscious to WBNB?
The exchange rate of 1 Conscious to WBNB is 0.0003423, captured at 8:21 PM UTC.
How much is 1 Conscious in dollars?
The price of converting 1 Conscious to USD is $0.2992 today.
Conscious-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:38:54 PM | sell | $53.5 | $0.2992 | 0.0612 | 0.0003423 | 178.79 | 0x59...fe5a | |
| 11/29/2025 | 7:38:47 PM | sell | $47.43 | $0.2992 | 0.05426 | 0.0003423 | 158.51 | 0xe1...0a5a | |
| 11/29/2025 | 7:38:45 PM | sell | $65.32 | $0.2992 | 0.07473 | 0.0003424 | 218.25 | 0xe8...8967 | |
| 11/29/2025 | 4:32:53 PM | sell | $62.96 | $0.3017 | 0.07145 | 0.0003424 | 208.67 | 0xb4...09e2 | |
| 11/29/2025 | 4:32:50 PM | sell | $46.69 | $0.3017 | 0.05298 | 0.0003424 | 154.72 | 0x55...e0fb | |
| 11/29/2025 | 4:32:47 PM | sell | $67.06 | $0.3017 | 0.07611 | 0.0003425 | 222.23 | 0xff...54b8 | |
| 11/29/2025 | 3:12:20 PM | sell | $22.14 | $0.3008 | 0.0252 | 0.0003425 | 73.58 | 0xb7...2d64 | |
| 11/29/2025 | 3:11:39 PM | sell | $67.16 | $0.3009 | 0.07646 | 0.0003425 | 223.22 | 0xb0...b1d8 | |
| 11/29/2025 | 2:56:55 PM | sell | $54.73 | $0.2994 | 0.06262 | 0.0003426 | 182.79 | 0xfb...6236 | |
| 11/29/2025 | 2:55:41 PM | sell | $39.72 | $0.2994 | 0.04545 | 0.0003426 | 132.66 | 0x9e...0ba9 | |
| 11/29/2025 | 2:53:53 PM | sell | $100.94 | $0.2994 | 0.1155 | 0.0003426 | 337.05 | 0x3d...2379 | |
| 11/29/2025 | 2:53:35 PM | sell | $53.83 | $0.2995 | 0.0616 | 0.0003427 | 179.74 | 0xfb...f721 | |
| 11/29/2025 | 2:53:06 PM | sell | $195.38 | $0.2996 | 0.2235 | 0.0003427 | 652.13 | 0x29...2f8a | |
| 11/29/2025 | 1:25:46 PM | sell | $21.11 | $0.3013 | 0.02401 | 0.0003428 | 70.05 | 0x62...330c | |
| 11/29/2025 | 1:25:36 PM | sell | $83.91 | $0.3014 | 0.09545 | 0.0003428 | 278.38 | 0x24...2d44 | |
| 11/29/2025 | 1:23:24 PM | sell | $56.67 | $0.3014 | 0.06447 | 0.0003429 | 188 | 0x89...c138 | |
| 11/29/2025 | 1:12:38 PM | sell | $21.36 | $0.3014 | 0.0243 | 0.0003429 | 70.85 | 0x26...1573 | |
| 11/29/2025 | 1:09:31 PM | sell | $10.44 | $0.2999 | 0.01194 | 0.0003429 | 34.82 | 0xb2...937d | |
| 11/29/2025 | 1:09:19 PM | sell | $52.41 | $0.3 | 0.05993 | 0.0003429 | 174.72 | 0x9e...d164 | |
| 11/29/2025 | 1:09:15 PM | sell | $6.99 | $0.3 | 0.008 | 0.000343 | 23.32 | 0x04...337e |