WhatToFarm
/
Get started
12 Swap

Info about Conscious-WBNB pair

Price USD
$0.002029
Price
0.053061 WBNB
TVL
$158,688.54
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
2
Buys
1
Sells
1
Volume
37
Telegram price alerts
Pair:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Conscious:
39.09M
Pooled WBNB:
$119.75

Conscious/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of Conscious token on DEX PancakeSwap V3 is $0.002029. Conscious price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.67. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $2,029,162.72. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $158,688.55. The Conscious/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $158,688.55.

The total transactions of Conscious/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Conscious/WBNB pool has a trading volume of $36.67 in the last 24 hours.

The exchange rate of 1 Conscious to WBNB is 0.000003061, captured at 9:43 AM UTC.

The price of converting 1 Conscious to USD is $0.002029 today.

Conscious-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20263:43:35 AMsell$34.67$0.0020290.052310.05306117,086.53
0x251...9360
0x43...4bf8
05/11/20263:51:45 AMbuy$1.99$0.0020060.0030630.053078995.34
0x2C3...058b
0x02...e729
05/11/20262:14:01 AMsell$396.42$0.0020210.60370.053078196,136.36
0x010...CEB6
0xb4...eb83
05/11/20262:07:58 AMbuy$79.23$0.002040.12060.05310638,842.92
0xFC8...D153
0x9c...aff0
05/11/20262:06:30 AMbuy$198.33$0.0020290.30160.05308797,703.05
0x94A...b473
0x44...0b7c
05/11/20262:06:30 AMbuy$99.16$0.0020370.15080.05309948,668.05
0x8af...0428
0x9c...0887
05/11/20262:05:13 AMbuy$198.37$0.0020150.30160.05306498,433.31
0xf76...AA08
0x0a...ed60
05/11/20262:05:13 AMbuy$99.18$0.0020220.15080.05307649,031.13
0x8af...0428
0x95...a8f2
05/11/20262:04:51 AMbuy$99.19$0.0020070.15080.05305249,406.9
0xFC8...D153
0xb8...5017
05/11/20261:52:45 AMbuy$99.1$0.0020.15080.05304549,531.89
0x8af...0428
0xc3...7651
05/11/20261:51:20 AMbuy$8.91$0.0019960.013570.053044,464.21
0xFC8...D153
0x7a...ebd7
05/11/20261:51:11 AMbuy$49.53$0.0019950.075410.05303824,818.52
0xFC8...D153
0x6c...851c
05/11/202612:33:25 AMbuy$0.1$0.0020110.0001510.05303649.73
0xA28...8bE8
0x34...dadc
05/10/20266:44:05 AMbuy$0.1005$0.0019670.00015520.05303651.11
0xff4...b029
0xb1...435d
05/10/20265:22:59 AMsell$31.53$0.0019590.048640.05302216,093.26
0x49f...f24F
0x5c...382b
05/10/20264:20:37 AMsell$2,896.25$0.0020324.470.0531371.43M
0x576...6f8e
0xc3...55aa
05/10/20264:20:37 AMbuy$0.4897$0.0019680.00075610.053039248.79
0x999...0515
0xfd...17b7
05/10/20264:20:37 AMbuy$0.2087$0.0019680.00032220.053039106.03
0x999...0515
0xfd...17b7
05/10/20264:20:37 AMbuy$0.009478$0.0019680.000014630.0530394.81
0xB5C...6e08
0x73...c083
05/10/20264:19:45 AMbuy$0.5266$0.002120.00081280.053271248.42
0xCb2...217D
0x05...06b0