WhatToFarm
/
Get started
12 Swap

Info about Conscious-WBNB pair

Price USD
$0.0008237
Price
0.051299 WBNB
TVL
$98,893.17
MKT CAP
$823.8K
5m
0%
1h
0%
4h
0%
24h
-45.36%
Share
TXNS
39
Buys
30
Sells
9
Volume
26K
Telegram price alerts
Pair:
0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850
Conscious:
0x881025D714C587611E47d89B7929c1cB4FF05B51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Conscious:
60.12M
Pooled WBNB:
$77.9

Conscious/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of Conscious token on DEX PancakeSwap V3 is $0.0008237. Conscious price is down -45.36% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $26,333.17. Conscious token contract is 0x881025D714C587611E47d89B7929c1cB4FF05B51 with a market cap $823,760.88. The liquidity pool contract is 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 with total value locked (TVL) of $98,893.17. The Conscious/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Conscious/WBNB with the contract address 0xA65247d1e8d8C1CeB4923926e1e7A84C529F9850 is $98,893.17.

The total transactions of Conscious/WBNB is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.

Conscious/WBNB pool has a trading volume of $26,333.17 in the last 24 hours.

The exchange rate of 1 Conscious to WBNB is 0.000001299, captured at 9:02 PM UTC.

The price of converting 1 Conscious to USD is $0.0008237 today.

Conscious-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202612:13:52 PMbuy$19.83$0.00082370.031290.05129924,076.96
0xFC8...D153
0x2c...a440
06/03/202612:11:04 PMbuy$9.92$0.0008270.015590.05129912,004.69
0xFC8...D153
0x1c...e398
06/03/202610:18:20 AMbuy$0.09959$0.00083510.00015480.051298119.25
0xA28...8bE8
0xcc...f907
06/03/20267:27:20 AMbuy$0.002543$0.00083660.0539480.0512983.04
0x2BD...7571
0x89...84e3
06/03/20264:53:04 AMsell$88.21$0.00082390.13860.051294107,054.75
0x260...46e4
0x42...07db
06/03/20264:09:11 AMbuy$0.004656$0.0008310.0573040.0513035.6
0x285...246c
0xea...dc61
06/03/20264:09:11 AMbuy$0.004654$0.0008310.0573010.0513035.6
0x2BD...7571
0x3f...73f5
06/03/20264:08:56 AMbuy$0.006375$0.0008310.000010.0513037.67
0xFEE...0ba9
0x5a...97d7
06/03/20264:09:04 AMbuy$0.004379$0.0008310.0568690.0513035.26
0x2BD...7571
0x11...88f8
06/03/20264:08:52 AMbuy$0.00406$0.00083140.0563650.0513034.88
0x2BD...7571
0x3e...6101
06/03/20263:45:34 AMbuy$87.98$0.00082180.13930.051301107,054.75
0x260...46e4
0x44...0f92
06/03/20263:44:32 AMsell$2,218.25$0.00085313.510.051352.6M
0x86E...33CD
0xa8...c902
06/03/20263:44:32 AMbuy$0.3936$0.00082040.00062320.051298479.8
0x999...0515
0x9b...f6d6
06/03/20263:43:39 AMsell$2,437.59$0.00093753.840.0514782.6M
0x86E...33CD
0xb5...8aac
06/03/20263:43:39 AMbuy$0.1842$0.00089970.00029050.051418204.76
0x999...0515
0x3a...ef6f
06/03/20263:43:39 AMbuy$0.1771$0.00089970.00027930.051418196.88
0x999...0515
0xe1...1cec
06/03/20263:43:39 AMbuy$0.4188$0.00089960.00066040.051418465.5
0x999...0515
0x39...91b3
06/03/20263:42:02 AMbuy$0.4522$0.00098930.00071140.051556457.15
0x999...0515
0x57...9fa2
06/03/20263:42:02 AMsell$2,686.52$0.0010334.220.0516252.6M
0x86E...33CD
0xf8...a790
06/03/20263:41:33 AMbuy$0.1112$0.0010890.0001750.051714102.07
0xF73...4E14
0x03...4aa5