- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COMP-ETH LPs
Info about COMP-ETH pair
- Pooled COMP:
- 125.39
- Pooled ETH:
- $0.9224
COMP/ETH price stats on BNB Chain
As of October 28, 2025, the current price of COMP token on DEX PancakeSwap V3 is $37.78. COMP price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $332.91. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $3,784,479.37. The liquidity pool contract is 0x15a9Ca357CeAAeCC8D11C01185bd6c3E88b37b67 with total value locked (TVL) of $8,533.35. The COMP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/ETH now?
The current liquidity of COMP/ETH with the contract address 0x15a9Ca357CeAAeCC8D11C01185bd6c3E88b37b67 is $8,533.35.
How many transactions are there in the COMP/ETH pool in the last 24 hours?
The total transactions of COMP/ETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COMP/ETH pool in the last 24 hours?
COMP/ETH pool has a trading volume of $332.91 in the last 24 hours.
What is the exchange rate of 1 COMP to ETH?
The exchange rate of 1 COMP to ETH is 0.009201, captured at 7:48 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $37.78 today.
COMP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 12:31:38 PM | buy | $7.73 | $37.78 | 0.001884 | 0.009201 | 0.2047 | 0xbe...6980 | |
| 10/27/2025 | 5:10:10 PM | sell | $27.32 | $37.96 | 0.00651 | 0.009043 | 0.7198 | 0xa9...cea4 | |
| 10/27/2025 | 5:09:50 PM | sell | $38.8 | $38.35 | 0.009237 | 0.00913 | 1.01 | 0x84...cf0d | |
| 10/27/2025 | 5:09:50 PM | sell | $10.6 | $38.62 | 0.002525 | 0.009195 | 0.2746 | 0xdb...7a69 | |
| 10/27/2025 | 5:09:50 PM | buy | $119.5 | $39.2 | 0.02845 | 0.009333 | 3.04 | 0xae...71e1 | |
| 10/27/2025 | 5:09:50 PM | sell | $35.92 | $38.88 | 0.008553 | 0.009257 | 0.924 | 0xb2...43a8 | |
| 10/27/2025 | 3:32:24 PM | buy | $19.36 | $38.17 | 0.004641 | 0.00915 | 0.5072 | 0x66...4c31 | |
| 10/27/2025 | 3:30:19 PM | sell | $39.15 | $37.49 | 0.009394 | 0.008994 | 1.04 | 0xb9...64f3 | |
| 10/27/2025 | 2:39:44 PM | sell | $5.8 | $37.48 | 0.001401 | 0.009053 | 0.1547 | 0xf8...a896 | |
| 10/27/2025 | 1:57:38 PM | sell | $8.05 | $37.84 | 0.001931 | 0.009072 | 0.2129 | 0xc5...64c1 | |
| 10/27/2025 | 1:42:15 PM | sell | $8.35 | $37.66 | 0.002016 | 0.009093 | 0.2217 | 0x75...6efb | |
| 10/27/2025 | 1:41:59 PM | sell | $12.25 | $37.64 | 0.002969 | 0.009121 | 0.3255 | 0x1a...252c | |
| 10/27/2025 | 10:31:34 AM | sell | $13.13 | $38.11 | 0.003155 | 0.009155 | 0.3446 | 0x3b...9108 | |
| 10/27/2025 | 7:40:55 AM | sell | $9.9 | $38.51 | 0.002361 | 0.009185 | 0.257 | 0x7a...99ac | |
| 10/27/2025 | 6:01:44 AM | sell | $25.91 | $39.06 | 0.006125 | 0.009232 | 0.6634 | 0x66...2d27 | |
| 10/27/2025 | 4:53:57 AM | sell | $5.78 | $39.16 | 0.001371 | 0.009274 | 0.1478 | 0x84...acdb | |
| 10/27/2025 | 3:59:12 AM | sell | $7.16 | $39.24 | 0.001697 | 0.009291 | 0.1826 | 0x61...02a0 | |
| 10/27/2025 | 2:37:30 AM | sell | $21.21 | $39.14 | 0.005054 | 0.009329 | 0.5418 | 0xc7...3c94 | |
| 10/26/2025 | 11:37:22 PM | sell | $17.02 | $39.04 | 0.004089 | 0.00938 | 0.4359 | 0x81...887c | |
| 10/26/2025 | 5:27:38 PM | sell | $40.12 | $38.52 | 0.00985 | 0.009458 | 1.04 | 0xea...ce63 |