WhatToFarm
/
Get started
12 Swap

Info about COMMON-USDC pair

Price USD
$0.0002375
Price
0.0002375 USDC
TVL
$17,998.74
MKT CAP
$101.5K
5m
-0.01%
1h
-0.73%
4h
-0.67%
24h
-1.50%
Share
TXNS
161
Buys
59
Sells
102
Volume
2K
Telegram price alerts
Pair:
0x2D579dCFC880fC3593596085F796a165279B5F36
COMMON:
0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled COMMON:
44.4M
Pooled USDC:
$7,450.9

COMMON/USDC price stats on BNB Chain

As of March 17, 2026, the current price of COMMON token on DEX PancakeSwap V3 is $0.0002375. COMMON price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,239.61. COMMON token contract is 0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd with a market cap $101,452.44. The liquidity pool contract is 0x2D579dCFC880fC3593596085F796a165279B5F36 with total value locked (TVL) of $17,998.75. The COMMON/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMMON/USDC with the contract address 0x2D579dCFC880fC3593596085F796a165279B5F36 is $17,998.75.

The total transactions of COMMON/USDC is 161 in the last 24 hours, 59 of which are buy transactions, and 102 are sales transactions.

COMMON/USDC pool has a trading volume of $2,239.61 in the last 24 hours.

The exchange rate of 1 COMMON to USDC is 0.0002375, captured at 2:02 PM UTC.

The price of converting 1 COMMON to USD is $0.0002375 today.

COMMON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20262:01:10 PMsell$9.63$0.00023759.630.000237540,572.39
0x1fB...97f3
0xb8...9bcd
03/17/20262:00:25 PMbuy$4.61$0.00023774.610.000237719,402.53
0x1fB...97f3
0x8c...0c81
03/17/20261:59:58 PMbuy$5.04$0.00023745.040.000237421,248.27
0x1fB...97f3
0x8a...d374
03/17/20261:59:27 PMsell$6.15$0.00023746.150.000237425,927.98
0x1fB...97f3
0x52...b46b
03/17/20261:58:10 PMsell$5.05$0.00023775.050.000237721,249.13
0x1fB...97f3
0xbe...1880
03/17/20261:57:28 PMbuy$4.61$0.00023784.610.000237819,394.31
0x1fB...97f3
0xba...58a1
03/17/20261:56:26 PMbuy$4.61$0.00023754.610.000237519,418.76
0x1fB...97f3
0xab...69dd
03/17/20261:54:52 PMbuy$5.09$0.00023725.090.000237221,478.86
0x1fB...97f3
0x3e...878e
03/17/20261:54:45 PMsell$4.65$0.00023714.650.000237119,623.22
0x1fB...97f3
0x95...c67a
03/17/20261:54:25 PMsell$4.61$0.00023744.610.000237419,428.93
0x1fB...97f3
0x13...12d4
03/17/20261:54:01 PMsell$4.61$0.00023774.610.000237719,428.93
0x1fB...97f3
0xf0...b9c6
03/17/20261:51:04 PMsell$6.61$0.00023816.610.000238127,798.31
0x1fB...97f3
0x55...f61b
03/17/20261:48:21 PMbuy$6.15$0.00023826.150.000238225,843.56
0x1fB...97f3
0x3f...fc21
03/17/20261:48:16 PMbuy$5.09$0.00023785.090.000237821,424.61
0x1fB...97f3
0x3e...8ee3
03/17/20261:47:57 PMsell$4.61$0.00023774.610.000237719,428.93
0x1fB...97f3
0xd6...29e7
03/17/20261:47:32 PMsell$4.62$0.0002384.620.00023819,428.93
0x1fB...97f3
0x91...dca6
03/17/20261:47:18 PMsell$4.63$0.00023834.630.000238319,428.93
0x1fB...97f3
0xca...5ba3
03/17/20261:46:38 PMsell$4.59$0.00023864.590.000238619,236.56
0x1fB...97f3
0xef...0ff2
03/17/20261:46:03 PMsell$4.59$0.00023894.590.000238919,236.56
0x1fB...97f3
0x75...8074
03/17/20261:45:15 PMsell$5.34$0.00023925.340.000239222,333.05
0x1fB...97f3
0xc8...ada6