WhatToFarm
/
Get started
12 Swap

Info about COMMON-USDC pair

Price USD
$0.005072
Price
0.005072 USDC
TVL
$543,902.94
MKT CAP
$2.2M
5m
0.37%
1h
0.66%
4h
1.36%
24h
-6.27%
Share
TXNS
2K
Buys
1K
Sells
865
Volume
227K
Telegram price alerts
Pair:
0x2D579dCFC880fC3593596085F796a165279B5F36
COMMON:
0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled COMMON:
17.78M
Pooled USDC:
$453,731.49

COMMON/USDC price stats on BNB Chain

As of November 30, 2025, the current price of COMMON token on DEX PancakeSwap V3 is $0.005072. COMMON price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 1875 trades with trading volume of $226,866.94. COMMON token contract is 0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd with a market cap $2,196,783.30. The liquidity pool contract is 0x2D579dCFC880fC3593596085F796a165279B5F36 with total value locked (TVL) of $543,902.94. The COMMON/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMMON/USDC with the contract address 0x2D579dCFC880fC3593596085F796a165279B5F36 is $543,902.94.

The total transactions of COMMON/USDC is 1875 in the last 24 hours, 1010 of which are buy transactions, and 865 are sales transactions.

COMMON/USDC pool has a trading volume of $226,866.94 in the last 24 hours.

The exchange rate of 1 COMMON to USDC is 0.005072, captured at 12:06 AM UTC.

The price of converting 1 COMMON to USD is $0.005072 today.

COMMON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/30/202512:04:03 AMbuy$152.16$0.005072152.160.00507229,998.17
0x2C6...777C
0xd6...906c
11/30/202512:02:30 AMsell$152.14$0.005071152.140.00507130,000
0x2C6...777C
0x59...3ef8
11/30/202512:02:24 AMbuy$169.07$0.005071169.070.00507133,337.77
0xd53...7B1D
0xdf...6409
11/30/202512:01:05 AMbuy$101.2$0.00506101.20.0050619,998.93
0xC1b...80cf
0xce...81f2
11/30/202512:00:48 AMbuy$74.17$0.00505374.170.00505314,677.79
0x8f8...F6B9
0xde...88ae
11/30/202512:00:09 AMsell$254$0.005082540.0050850,000
0xd4D...b969
0xf6...c7af
11/30/202512:00:09 AMsell$261.19$0.00506261.190.0050651,618
0xe04...48B3
0x4b...26cb
11/30/202512:00:08 AMbuy$349.2$0.005077349.20.00507768,775.83
0xCA6...2d7f
0xf7...36ee
11/29/202511:50:34 PMbuy$175$0.0050561750.00505634,605.91
0x088...3986
0x64...d909
11/29/202511:50:30 PMsell$352.97$0.005042352.970.00504270,000
0x48c...112D
0xa7...28c7
11/29/202511:50:31 PMbuy$251.96$0.005039251.960.00503950,000
0xd4D...b969
0xd4...3ab9
11/29/202511:50:00 PMbuy$237$0.0050482370.00504846,945.39
0x088...3986
0x3a...d3ab
11/29/202511:49:56 PMsell$302.49$0.00505302.490.0050559,899.53
0x982...45f7
0xa6...7bac
11/29/202511:43:33 PMbuy$156$0.0050571560.00505730,848.16
0x088...3986
0xa0...b06f
11/29/202511:38:48 PMbuy$162$0.0050441620.00504432,116.57
0x088...3986
0xe7...fb1f
11/29/202511:31:06 PMbuy$135.81$0.00503135.810.0050326,998.69
0x773...CEf2
0xdc...884c
11/29/202511:31:03 PMsell$53.46$0.00502353.460.00502310,642.13
0xE06...78a6
0x85...8c96
11/29/202511:30:00 PMsell$135.95$0.005035135.950.00503527,000
0x773...CEf2
0xbd...dbb9
11/29/202511:27:51 PMbuy$100.75$0.005037100.750.00503719,999.96
0xC1b...80cf
0x26...10d5
11/29/202511:22:15 PMbuy$243$0.0050142430.00501448,456.88
0x088...3986
0xac...2c91