- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COMMON-USDC LPs
Info about COMMON-USDC pair
- Pooled COMMON:
- 21.11M
- Pooled USDC:
- $440,414.02
COMMON/USDC price stats on BNB Chain
As of January 10, 2026, the current price of COMMON token on DEX PancakeSwap V3 is $0.002949. COMMON price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $20,115.64. COMMON token contract is 0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd with a market cap $1,103,055.48. The liquidity pool contract is 0x2D579dCFC880fC3593596085F796a165279B5F36 with total value locked (TVL) of $502,674.05. The COMMON/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMMON/USDC now?
The current liquidity of COMMON/USDC with the contract address 0x2D579dCFC880fC3593596085F796a165279B5F36 is $502,674.05.
How many transactions are there in the COMMON/USDC pool in the last 24 hours?
The total transactions of COMMON/USDC is 341 in the last 24 hours, 159 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the COMMON/USDC pool in the last 24 hours?
COMMON/USDC pool has a trading volume of $20,115.64 in the last 24 hours.
What is the exchange rate of 1 COMMON to USDC?
The exchange rate of 1 COMMON to USDC is 0.002949, captured at 4:46 AM UTC.
How much is 1 COMMON in dollars?
The price of converting 1 COMMON to USD is $0.002949 today.
COMMON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:18:36 AM | buy | $51.47 | $0.002949 | 51.47 | 0.002949 | 17,455.64 | 0xc2...dc27 | |
| 01/10/2026 | 4:02:26 AM | buy | $41.72 | $0.002939 | 41.72 | 0.002939 | 14,195.2 | 0xc2...41f7 | |
| 01/10/2026 | 3:50:32 AM | buy | $56.53 | $0.00293 | 56.53 | 0.00293 | 19,288.67 | 0xee...b3b9 | |
| 01/10/2026 | 3:48:37 AM | buy | $40.69 | $0.002922 | 40.69 | 0.002922 | 13,922.4 | 0x75...8247 | |
| 01/10/2026 | 3:34:29 AM | sell | $97.21 | $0.002926 | 97.21 | 0.002926 | 33,214.39 | 0xf8...2789 | |
| 01/10/2026 | 3:16:13 AM | buy | $57.06 | $0.00293 | 57.06 | 0.00293 | 19,472.48 | 0x20...4a39 | |
| 01/10/2026 | 3:07:44 AM | buy | $53.07 | $0.002921 | 53.07 | 0.002921 | 18,168.07 | 0x7b...7db3 | |
| 01/10/2026 | 3:07:43 AM | sell | $116.05 | $0.002926 | 116.05 | 0.002926 | 39,661.15 | 0x7a...8599 | |
| 01/10/2026 | 2:56:22 AM | buy | $57.04 | $0.002931 | 57.04 | 0.002931 | 19,456.62 | 0x40...6b49 | |
| 01/10/2026 | 2:53:13 AM | sell | $22 | $0.002928 | 22 | 0.002928 | 7,515.13 | 0x30...80ae | |
| 01/10/2026 | 2:48:49 AM | sell | $119.45 | $0.002941 | 119.45 | 0.002941 | 40,618.21 | 0xd2...08cd | |
| 01/10/2026 | 2:42:42 AM | buy | $57.98 | $0.002947 | 57.98 | 0.002947 | 19,671.66 | 0x84...6145 | |
| 01/10/2026 | 2:42:41 AM | sell | $92.06 | $0.00295 | 92.06 | 0.00295 | 31,198.51 | 0xf2...d11a | |
| 01/10/2026 | 2:39:03 AM | buy | $73.76 | $0.002953 | 73.76 | 0.002953 | 24,976.52 | 0x5d...edc8 | |
| 01/10/2026 | 2:39:02 AM | sell | $125 | $0.002958 | 125 | 0.002958 | 42,258 | 0x10...8747 | |
| 01/10/2026 | 2:35:29 AM | sell | $46.4 | $0.002975 | 46.4 | 0.002975 | 15,598.4 | 0x46...7311 | |
| 01/10/2026 | 1:06:51 AM | buy | $56.88 | $0.002974 | 56.88 | 0.002974 | 19,121.82 | 0x02...2dc5 | |
| 01/10/2026 | 12:55:29 AM | sell | $58.86 | $0.002974 | 58.86 | 0.002974 | 19,791.12 | 0x55...f74c | |
| 01/10/2026 | 12:22:05 AM | sell | $54.89 | $0.002983 | 54.89 | 0.002983 | 18,395.73 | 0xbb...b921 | |
| 01/10/2026 | 12:10:06 AM | buy | $84.32 | $0.002982 | 84.32 | 0.002982 | 28,276 | 0x49...78da |