- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COMMON-USDC LPs
Info about COMMON-USDC pair
- Pooled COMMON:
- 20.71M
- Pooled USDC:
- $441,751.07
COMMON/USDC price stats on BNB Chain
As of January 17, 2026, the current price of COMMON token on DEX PancakeSwap V3 is $0.003197. COMMON price is up 11.92% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $47,810.93. COMMON token contract is 0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd with a market cap $1,195,198.25. The liquidity pool contract is 0x2D579dCFC880fC3593596085F796a165279B5F36 with total value locked (TVL) of $507,994.97. The COMMON/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMMON/USDC now?
The current liquidity of COMMON/USDC with the contract address 0x2D579dCFC880fC3593596085F796a165279B5F36 is $507,994.97.
How many transactions are there in the COMMON/USDC pool in the last 24 hours?
The total transactions of COMMON/USDC is 1089 in the last 24 hours, 441 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the COMMON/USDC pool in the last 24 hours?
COMMON/USDC pool has a trading volume of $47,810.93 in the last 24 hours.
What is the exchange rate of 1 COMMON to USDC?
The exchange rate of 1 COMMON to USDC is 0.003197, captured at 3:38 PM UTC.
How much is 1 COMMON in dollars?
The price of converting 1 COMMON to USD is $0.003197 today.
COMMON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:34:27 PM | sell | $20.11 | $0.003211 | 20.11 | 0.003211 | 6,263.1 | 0x58...03a1 | |
| 01/17/2026 | 3:34:24 PM | sell | $20.12 | $0.003213 | 20.12 | 0.003213 | 6,263.1 | 0x88...9ef4 | |
| 01/17/2026 | 3:34:23 PM | sell | $20.1 | $0.00321 | 20.1 | 0.00321 | 6,263.1 | 0xf3...56d4 | |
| 01/17/2026 | 3:34:23 PM | buy | $33.37 | $0.003212 | 33.37 | 0.003212 | 10,390.12 | 0x24...417d | |
| 01/17/2026 | 3:34:27 PM | buy | $93.13 | $0.003192 | 93.13 | 0.003192 | 29,174.5 | 0x52...be96 | |
| 01/17/2026 | 3:34:26 PM | sell | $20.07 | $0.003205 | 20.07 | 0.003205 | 6,263.1 | 0xbf...5596 | |
| 01/17/2026 | 3:34:26 PM | sell | $118.9 | $0.003193 | 118.9 | 0.003193 | 37,230.28 | 0xd9...6997 | |
| 01/17/2026 | 3:34:27 PM | buy | $99.96 | $0.003205 | 99.96 | 0.003205 | 31,184.29 | 0x27...d4e4 | |
| 01/17/2026 | 3:34:25 PM | sell | $20.1 | $0.003209 | 20.1 | 0.003209 | 6,263.1 | 0xde...9bf0 | |
| 01/17/2026 | 3:34:27 PM | sell | $20.02 | $0.003197 | 20.02 | 0.003197 | 6,263.1 | 0xef...2a2b | |
| 01/17/2026 | 3:34:16 PM | sell | $48.25 | $0.003216 | 48.25 | 0.003216 | 15,000 | 0x25...541d | |
| 01/17/2026 | 3:30:05 PM | buy | $47.94 | $0.003197 | 47.94 | 0.003197 | 14,996.74 | - | 0x60...8469 |
| 01/17/2026 | 3:25:25 PM | sell | $19.91 | $0.003194 | 19.91 | 0.003194 | 6,234.6 | 0x8c...b809 | |
| 01/17/2026 | 3:25:13 PM | buy | $22.81 | $0.003194 | 22.81 | 0.003194 | 7,141.93 | - | 0xab...90ca |
| 01/17/2026 | 3:25:05 PM | sell | $39.84 | $0.003195 | 39.84 | 0.003195 | 12,469.74 | 0x69...6507 | |
| 01/17/2026 | 3:23:36 PM | sell | $23.15 | $0.003222 | 23.15 | 0.003222 | 7,184.33 | 0xc4...ef0e | |
| 01/17/2026 | 3:23:39 PM | sell | $20.66 | $0.003217 | 20.66 | 0.003217 | 6,422.96 | 0xe9...42be | |
| 01/17/2026 | 3:22:32 PM | sell | $23.07 | $0.003227 | 23.07 | 0.003227 | 7,150.97 | - | 0xe1...0230 |
| 01/17/2026 | 3:17:08 PM | buy | $27.23 | $0.003227 | 27.23 | 0.003227 | 8,437.08 | 0x43...1c0f | |
| 01/17/2026 | 3:17:07 PM | buy | $14.39 | $0.003223 | 14.39 | 0.003223 | 4,465.81 | 0xda...4162 |