WhatToFarm
/
12 Swap

Info about COMMON-USDC pair

Price USD
$0.002993
Price
0.002993 USDC
TVL
$503,654.46
MKT CAP
$1.1M
5m
0%
1h
-0.15%
4h
-3.49%
24h
-11.76%
Share
TXNS
2K
Buys
717
Sells
847
Volume
115K
Telegram price alerts
Pair:
0x2D579dCFC880fC3593596085F796a165279B5F36
COMMON:
0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled COMMON:
21.06M
Pooled USDC:
$440,613.62

COMMON/USDC price stats on BNB Chain

As of January 8, 2026, the current price of COMMON token on DEX PancakeSwap V3 is $0.002993. COMMON price is down -11.76% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $115,141.22. COMMON token contract is 0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd with a market cap $1,119,471.43. The liquidity pool contract is 0x2D579dCFC880fC3593596085F796a165279B5F36 with total value locked (TVL) of $503,654.46. The COMMON/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMMON/USDC with the contract address 0x2D579dCFC880fC3593596085F796a165279B5F36 is $503,654.46.

The total transactions of COMMON/USDC is 1564 in the last 24 hours, 717 of which are buy transactions, and 847 are sales transactions.

COMMON/USDC pool has a trading volume of $115,141.22 in the last 24 hours.

The exchange rate of 1 COMMON to USDC is 0.002993, captured at 12:13 AM UTC.

The price of converting 1 COMMON to USD is $0.002993 today.

COMMON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/08/202612:03:50 AMsell$60.81$0.00299360.810.00299320,313.060x72...ed88
01/07/202611:57:52 PMsell$13.47$0.00313.470.0034,489.670x96...b743
01/07/202611:57:52 PMbuy$57$0.002997570.00299719,020.010x2d...89d4
01/07/202611:56:52 PMbuy$40.45$0.00299440.450.00299413,509.540xef...67fa
01/07/202611:56:54 PMsell$34.58$0.00299434.580.00299411,549.010x79...a5f1
01/07/202611:55:10 PMbuy$42.14$0.00299342.140.00299314,079.430xb4...6f09
01/07/202611:55:10 PMsell$34.57$0.00299334.570.00299311,550.280xd7...3aea
01/07/202611:53:34 PMbuy$56.82$0.00298556.820.00298519,035.060x2f...04be
01/07/202611:40:41 PMsell$56.81$0.00298456.810.00298419,036.960xa7...cb0c
01/07/202611:37:25 PMbuy$54.83$0.00298554.830.00298518,369.30x68...f7b7
01/07/202611:35:58 PMsell$45.1$0.00298345.10.00298315,114.640x5a...07d9
01/07/202611:35:04 PMsell$57.56$0.00299257.560.00299219,2340x1e...debb
01/07/202611:33:55 PMsell$77.83$0.00300477.830.00300425,911.20x07...0c76
01/07/202611:28:27 PMsell$15.05$0.0030115.050.003014,999.50x16...6311
01/07/202611:23:28 PMbuy$56.73$0.00300856.730.00300818,858.430xce...3d7b
01/07/202611:16:31 PMsell$15.75$0.00300515.750.0030055,242.550xd8...bc35
01/07/202611:16:30 PMbuy$56.15$0.00300256.150.00300218,704.40x67...65c7
01/07/202611:15:52 PMsell$18.24$0.00299818.240.0029986,086.440xbd...0c2b
01/07/202611:15:05 PMbuy$24.17$0.00299824.170.0029988,061.780x01...2fb3
01/07/202611:14:54 PMsell$26.9$0.00299826.90.0029988,972.160x03...702d