- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COMMON-USDC LPs
Info about COMMON-USDC pair
- Pooled COMMON:
- 21.02M
- Pooled USDC:
- $733,535.04
COMMON/USDC price stats on BNB Chain
As of November 9, 2025, the current price of COMMON token on DEX PancakeSwap V3 is $0.01277. COMMON price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 26964 trades with trading volume of $2,433,871.46. COMMON token contract is 0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd with a market cap $5,105,610.05. The liquidity pool contract is 0x2D579dCFC880fC3593596085F796a165279B5F36 with total value locked (TVL) of $1,002,105.61. The COMMON/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMMON/USDC now?
The current liquidity of COMMON/USDC with the contract address 0x2D579dCFC880fC3593596085F796a165279B5F36 is $1,002,105.61.
How many transactions are there in the COMMON/USDC pool in the last 24 hours?
The total transactions of COMMON/USDC is 26964 in the last 24 hours, 13389 of which are buy transactions, and 13575 are sales transactions.
What is the trading volume in the COMMON/USDC pool in the last 24 hours?
COMMON/USDC pool has a trading volume of $2,433,871.46 in the last 24 hours.
What is the exchange rate of 1 COMMON to USDC?
The exchange rate of 1 COMMON to USDC is 0.01277, captured at 10:17 PM UTC.
How much is 1 COMMON in dollars?
The price of converting 1 COMMON to USD is $0.01277 today.
COMMON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:17:32 PM | buy | $124.23 | $0.01277 | 124.23 | 0.01277 | 9,724.57 | 0x98...2b09 | |
| 11/09/2025 | 10:17:20 PM | sell | $103.85 | $0.01277 | 103.85 | 0.01277 | 8,130.88 | 0x57...b462 | |
| 11/09/2025 | 10:17:20 PM | sell | $6.34 | $0.01276 | 6.34 | 0.01276 | 497.15 | 0xf4...1765 | |
| 11/09/2025 | 10:17:19 PM | sell | $61.67 | $0.01278 | 61.67 | 0.01278 | 4,825.78 | 0xc6...00da | |
| 11/09/2025 | 10:17:12 PM | sell | $55.09 | $0.01279 | 55.09 | 0.01279 | 4,307.52 | 0x70...e417 | |
| 11/09/2025 | 10:17:14 PM | sell | $55.62 | $0.01278 | 55.62 | 0.01278 | 4,350.6 | 0xaf...722a | |
| 11/09/2025 | 10:17:11 PM | sell | $49.4 | $0.01279 | 49.4 | 0.01279 | 3,860.94 | 0xa0...4818 | |
| 11/09/2025 | 10:17:08 PM | sell | $52.97 | $0.01282 | 52.97 | 0.01282 | 4,131.47 | 0x08...dabe | |
| 11/09/2025 | 10:17:08 PM | sell | $16.47 | $0.01282 | 16.47 | 0.01282 | 1,283.79 | 0x24...35d9 | |
| 11/09/2025 | 10:17:10 PM | sell | $39.01 | $0.01279 | 39.01 | 0.01279 | 3,048.27 | 0xa7...a4ed | |
| 11/09/2025 | 10:17:10 PM | sell | $164.84 | $0.0128 | 164.84 | 0.0128 | 12,870.02 | 0xb0...1a07 | |
| 11/09/2025 | 10:17:02 PM | sell | $46.22 | $0.01283 | 46.22 | 0.01283 | 3,601.16 | 0x91...d238 | |
| 11/09/2025 | 10:17:01 PM | sell | $38.67 | $0.01284 | 38.67 | 0.01284 | 3,010.63 | 0x14...6cd8 | |
| 11/09/2025 | 10:17:01 PM | sell | $58.6 | $0.01285 | 58.6 | 0.01285 | 4,559.04 | 0x62...ff8a | |
| 11/09/2025 | 10:17:00 PM | sell | $34.03 | $0.01286 | 34.03 | 0.01286 | 2,645.33 | 0x30...a549 | |
| 11/09/2025 | 10:16:58 PM | sell | $21.2 | $0.01287 | 21.2 | 0.01287 | 1,647.58 | 0x86...558c | |
| 11/09/2025 | 10:16:52 PM | sell | $65.22 | $0.01289 | 65.22 | 0.01289 | 5,059.9 | 0x8b...07a5 | |
| 11/09/2025 | 10:16:52 PM | sell | $49.2 | $0.0129 | 49.2 | 0.0129 | 3,813.71 | 0x95...95c8 | |
| 11/09/2025 | 10:16:57 PM | sell | $43.39 | $0.01287 | 43.39 | 0.01287 | 3,369.35 | 0xde...65f3 | |
| 11/09/2025 | 10:16:21 PM | buy | $46.2 | $0.0129 | 46.2 | 0.0129 | 3,580.2 | 0xae...a25f |