- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COMMON-USDC LPs
Info about COMMON-USDC pair
- Pooled COMMON:
- 21.06M
- Pooled USDC:
- $440,613.62
COMMON/USDC price stats on BNB Chain
As of January 8, 2026, the current price of COMMON token on DEX PancakeSwap V3 is $0.002993. COMMON price is down -11.76% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $115,141.22. COMMON token contract is 0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd with a market cap $1,119,471.43. The liquidity pool contract is 0x2D579dCFC880fC3593596085F796a165279B5F36 with total value locked (TVL) of $503,654.46. The COMMON/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMMON/USDC now?
The current liquidity of COMMON/USDC with the contract address 0x2D579dCFC880fC3593596085F796a165279B5F36 is $503,654.46.
How many transactions are there in the COMMON/USDC pool in the last 24 hours?
The total transactions of COMMON/USDC is 1564 in the last 24 hours, 717 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the COMMON/USDC pool in the last 24 hours?
COMMON/USDC pool has a trading volume of $115,141.22 in the last 24 hours.
What is the exchange rate of 1 COMMON to USDC?
The exchange rate of 1 COMMON to USDC is 0.002993, captured at 12:13 AM UTC.
How much is 1 COMMON in dollars?
The price of converting 1 COMMON to USD is $0.002993 today.
COMMON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:03:50 AM | sell | $60.81 | $0.002993 | 60.81 | 0.002993 | 20,313.06 | 0x72...ed88 | |
| 01/07/2026 | 11:57:52 PM | sell | $13.47 | $0.003 | 13.47 | 0.003 | 4,489.67 | 0x96...b743 | |
| 01/07/2026 | 11:57:52 PM | buy | $57 | $0.002997 | 57 | 0.002997 | 19,020.01 | 0x2d...89d4 | |
| 01/07/2026 | 11:56:52 PM | buy | $40.45 | $0.002994 | 40.45 | 0.002994 | 13,509.54 | 0xef...67fa | |
| 01/07/2026 | 11:56:54 PM | sell | $34.58 | $0.002994 | 34.58 | 0.002994 | 11,549.01 | 0x79...a5f1 | |
| 01/07/2026 | 11:55:10 PM | buy | $42.14 | $0.002993 | 42.14 | 0.002993 | 14,079.43 | 0xb4...6f09 | |
| 01/07/2026 | 11:55:10 PM | sell | $34.57 | $0.002993 | 34.57 | 0.002993 | 11,550.28 | 0xd7...3aea | |
| 01/07/2026 | 11:53:34 PM | buy | $56.82 | $0.002985 | 56.82 | 0.002985 | 19,035.06 | 0x2f...04be | |
| 01/07/2026 | 11:40:41 PM | sell | $56.81 | $0.002984 | 56.81 | 0.002984 | 19,036.96 | 0xa7...cb0c | |
| 01/07/2026 | 11:37:25 PM | buy | $54.83 | $0.002985 | 54.83 | 0.002985 | 18,369.3 | 0x68...f7b7 | |
| 01/07/2026 | 11:35:58 PM | sell | $45.1 | $0.002983 | 45.1 | 0.002983 | 15,114.64 | 0x5a...07d9 | |
| 01/07/2026 | 11:35:04 PM | sell | $57.56 | $0.002992 | 57.56 | 0.002992 | 19,234 | 0x1e...debb | |
| 01/07/2026 | 11:33:55 PM | sell | $77.83 | $0.003004 | 77.83 | 0.003004 | 25,911.2 | 0x07...0c76 | |
| 01/07/2026 | 11:28:27 PM | sell | $15.05 | $0.00301 | 15.05 | 0.00301 | 4,999.5 | 0x16...6311 | |
| 01/07/2026 | 11:23:28 PM | buy | $56.73 | $0.003008 | 56.73 | 0.003008 | 18,858.43 | 0xce...3d7b | |
| 01/07/2026 | 11:16:31 PM | sell | $15.75 | $0.003005 | 15.75 | 0.003005 | 5,242.55 | 0xd8...bc35 | |
| 01/07/2026 | 11:16:30 PM | buy | $56.15 | $0.003002 | 56.15 | 0.003002 | 18,704.4 | 0x67...65c7 | |
| 01/07/2026 | 11:15:52 PM | sell | $18.24 | $0.002998 | 18.24 | 0.002998 | 6,086.44 | 0xbd...0c2b | |
| 01/07/2026 | 11:15:05 PM | buy | $24.17 | $0.002998 | 24.17 | 0.002998 | 8,061.78 | 0x01...2fb3 | |
| 01/07/2026 | 11:14:54 PM | sell | $26.9 | $0.002998 | 26.9 | 0.002998 | 8,972.16 | 0x03...702d |