WhatToFarm
/
12 Swap

Info about COMMON-USDC pair

Price USD
$0.002949
Price
0.002949 USDC
TVL
$502,674.04
MKT CAP
$1.1M
5m
0%
1h
0.76%
4h
-1.17%
24h
0.10%
Share
TXNS
341
Buys
159
Sells
182
Volume
20K
Telegram price alerts
Pair:
0x2D579dCFC880fC3593596085F796a165279B5F36
COMMON:
0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled COMMON:
21.11M
Pooled USDC:
$440,414.02

COMMON/USDC price stats on BNB Chain

As of January 10, 2026, the current price of COMMON token on DEX PancakeSwap V3 is $0.002949. COMMON price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $20,115.64. COMMON token contract is 0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd with a market cap $1,103,055.48. The liquidity pool contract is 0x2D579dCFC880fC3593596085F796a165279B5F36 with total value locked (TVL) of $502,674.05. The COMMON/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMMON/USDC with the contract address 0x2D579dCFC880fC3593596085F796a165279B5F36 is $502,674.05.

The total transactions of COMMON/USDC is 341 in the last 24 hours, 159 of which are buy transactions, and 182 are sales transactions.

COMMON/USDC pool has a trading volume of $20,115.64 in the last 24 hours.

The exchange rate of 1 COMMON to USDC is 0.002949, captured at 4:46 AM UTC.

The price of converting 1 COMMON to USD is $0.002949 today.

COMMON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/10/20264:18:36 AMbuy$51.47$0.00294951.470.00294917,455.640xc2...dc27
01/10/20264:02:26 AMbuy$41.72$0.00293941.720.00293914,195.20xc2...41f7
01/10/20263:50:32 AMbuy$56.53$0.0029356.530.0029319,288.670xee...b3b9
01/10/20263:48:37 AMbuy$40.69$0.00292240.690.00292213,922.40x75...8247
01/10/20263:34:29 AMsell$97.21$0.00292697.210.00292633,214.390xf8...2789
01/10/20263:16:13 AMbuy$57.06$0.0029357.060.0029319,472.480x20...4a39
01/10/20263:07:44 AMbuy$53.07$0.00292153.070.00292118,168.070x7b...7db3
01/10/20263:07:43 AMsell$116.05$0.002926116.050.00292639,661.150x7a...8599
01/10/20262:56:22 AMbuy$57.04$0.00293157.040.00293119,456.620x40...6b49
01/10/20262:53:13 AMsell$22$0.002928220.0029287,515.130x30...80ae
01/10/20262:48:49 AMsell$119.45$0.002941119.450.00294140,618.210xd2...08cd
01/10/20262:42:42 AMbuy$57.98$0.00294757.980.00294719,671.660x84...6145
01/10/20262:42:41 AMsell$92.06$0.0029592.060.0029531,198.510xf2...d11a
01/10/20262:39:03 AMbuy$73.76$0.00295373.760.00295324,976.520x5d...edc8
01/10/20262:39:02 AMsell$125$0.0029581250.00295842,2580x10...8747
01/10/20262:35:29 AMsell$46.4$0.00297546.40.00297515,598.40x46...7311
01/10/20261:06:51 AMbuy$56.88$0.00297456.880.00297419,121.820x02...2dc5
01/10/202612:55:29 AMsell$58.86$0.00297458.860.00297419,791.120x55...f74c
01/10/202612:22:05 AMsell$54.89$0.00298354.890.00298318,395.730xbb...b921
01/10/202612:10:06 AMbuy$84.32$0.00298284.320.00298228,2760x49...78da