WhatToFarm
/
Get started
12 Swap

Info about COMMON-USDC pair

Price USD
$0.003197
Price
0.003197 USDC
TVL
$507,095.51
MKT CAP
$1.2M
5m
0.36%
1h
3.53%
4h
3.61%
24h
7.19%
Share
TXNS
2K
Buys
829
Sells
780
Volume
70K
Telegram price alerts
Pair:
0x2D579dCFC880fC3593596085F796a165279B5F36
COMMON:
0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled COMMON:
20.57M
Pooled USDC:
$441,331.26

COMMON/USDC price stats on BNB Chain

As of December 20, 2025, the current price of COMMON token on DEX PancakeSwap V3 is $0.003197. COMMON price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 1609 trades with trading volume of $70,098.93. COMMON token contract is 0xA43cA4e5abdf9917eaDE63C2837eeeE321897dAd with a market cap $1,227,577.80. The liquidity pool contract is 0x2D579dCFC880fC3593596085F796a165279B5F36 with total value locked (TVL) of $507,095.52. The COMMON/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMMON/USDC with the contract address 0x2D579dCFC880fC3593596085F796a165279B5F36 is $507,095.52.

The total transactions of COMMON/USDC is 1609 in the last 24 hours, 829 of which are buy transactions, and 780 are sales transactions.

COMMON/USDC pool has a trading volume of $70,098.93 in the last 24 hours.

The exchange rate of 1 COMMON to USDC is 0.003197, captured at 8:44 AM UTC.

The price of converting 1 COMMON to USD is $0.003197 today.

COMMON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/20258:43:17 AMsell$51.43$0.00319751.430.00319716,086.41
0x617...0206
0xf8...3814
12/20/20258:43:17 AMbuy$51.28$0.00318751.280.00318716,086.41
0x7f5...0Ff7
0x88...b363
12/20/20258:43:17 AMbuy$100$0.0031951000.00319531,293.76
0xbbe...e29f
0x4d...c562
12/20/20258:43:06 AMsell$52.19$0.00318752.190.00318716,374.73
0x515...ed8A
0x9c...e6f4
12/20/20258:42:51 AMbuy$0.09843$0.003190.098430.0031930.85
0x2EE...129e
0x17...53da
12/20/20258:42:51 AMsell$23.75$0.00319123.750.0031917,443.25
0x2EE...129e
0x17...53da
12/20/20258:42:51 AMbuy$98.79$0.00318598.790.00318531,013.57
0x965...3F7b
0x04...41e9
12/20/20258:42:51 AMbuy$100$0.0031951000.00319531,293.84
0xbbe...e29f
0x9e...22b5
12/20/20258:42:51 AMsell$75.33$0.00319675.330.00319623,570.31
0x000...9D51
0x9d...affd
12/20/20258:42:46 AMsell$78.94$0.00318378.940.00318324,795.88
0x5a6...57ea
0x67...3aa1
12/20/20258:42:45 AMsell$65.23$0.00319665.230.00319620,407.55
0xBC2...99a6
0xa8...9fa1
12/20/20258:42:46 AMsell$54.67$0.0031954.670.0031917,137.73
0x541...b6D9
0xe5...9a1a
12/20/20258:42:44 AMbuy$100$0.0031951000.00319531,293.76
0xbbe...e29f
0xea...bd6f
12/20/20258:42:44 AMbuy$79.01$0.00318679.010.00318624,795.88
0x7d8...2298
0x78...69cc
12/20/20258:40:52 AMsell$59.98$0.00318459.980.00318418,835.27
0xAcB...d44f
0x48...f9b9
12/20/20258:40:50 AMsell$59.89$0.0031859.890.0031818,835.27
0xB00...1B63
0x68...df18
12/20/20258:40:51 AMbuy$100$0.0031831000.00318331,416.25
0xbbe...e29f
0xd6...9242
12/20/20258:40:41 AMsell$60.02$0.00318660.020.00318618,835.27
0xFd9...1C7C
0xa7...1664
12/20/20258:40:37 AMsell$76.7$0.00319376.70.00319324,016.94
0x017...DC81
0xe0...b76b
12/20/20258:40:37 AMbuy$100$0.0031931000.00319331,315.83
0xbbe...e29f
0xbd...62bc