- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COM-USD1 LPs
Info about COM-USD1 pair
- Pooled COM:
- 10.62M
- Pooled USD1:
- $352,104.69
COM/USD1 price stats on BNB Chain
As of January 19, 2026, the current price of COM token on DEX PancakeSwap V3 is $0.01736. COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8943 trades with trading volume of $19,419,225.71. COM token contract is 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 with a market cap $17,362,963.82. The liquidity pool contract is 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 with total value locked (TVL) of $536,368.99. The COM/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COM/USD1 now?
The current liquidity of COM/USD1 with the contract address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 is $536,368.99.
How many transactions are there in the COM/USD1 pool in the last 24 hours?
The total transactions of COM/USD1 is 8943 in the last 24 hours, 4473 of which are buy transactions, and 4470 are sales transactions.
What is the trading volume in the COM/USD1 pool in the last 24 hours?
COM/USD1 pool has a trading volume of $19,419,225.71 in the last 24 hours.
What is the exchange rate of 1 COM to USD1?
The exchange rate of 1 COM to USD1 is 0.0194, captured at 10:28 PM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.01736 today.
COM-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:28:51 PM | buy | $3,006.16 | $0.01736 | 3,006.94 | 0.01935 | 155,324.04 | 0x99...6af8 | |
| 01/19/2026 | 10:28:51 PM | sell | $3,005.56 | $0.01736 | 3,006.33 | 0.01935 | 155,324.04 | 0x99...6af8 | |
| 01/19/2026 | 10:28:26 PM | buy | $4,962.2 | $0.01736 | 4,963.48 | 0.01941 | 255,669.32 | 0x50...13d6 | |
| 01/19/2026 | 10:28:26 PM | sell | $4,961.2 | $0.01736 | 4,962.49 | 0.0194 | 255,669.32 | 0x50...13d6 | |
| 01/19/2026 | 10:27:57 PM | sell | $3,402.34 | $0.01736 | 3,403.22 | 0.01935 | 175,817.85 | 0x93...2649 | |
| 01/19/2026 | 10:27:57 PM | buy | $3,403.02 | $0.01736 | 3,403.9 | 0.01936 | 175,817.85 | 0x93...2649 | |
| 01/19/2026 | 10:27:33 PM | buy | $5,091.36 | $0.01736 | 5,092.67 | 0.01942 | 262,228.82 | 0x67...6f42 | |
| 01/19/2026 | 10:27:33 PM | sell | $5,090.34 | $0.01736 | 5,091.66 | 0.01941 | 262,228.82 | 0x67...6f42 | |
| 01/19/2026 | 10:27:01 PM | buy | $3,127.87 | $0.01736 | 3,128.68 | 0.01935 | 161,609.69 | 0xd0...e569 | |
| 01/19/2026 | 10:27:01 PM | sell | $3,127.25 | $0.01736 | 3,128.05 | 0.01935 | 161,609.69 | 0xd0...e569 | |
| 01/19/2026 | 10:26:37 PM | buy | $4,260.98 | $0.01736 | 4,262.08 | 0.01938 | 219,914.04 | 0x36...d13d | |
| 01/19/2026 | 10:26:37 PM | sell | $4,260.13 | $0.01736 | 4,261.23 | 0.01937 | 219,914.04 | 0x36...d13d | |
| 01/19/2026 | 10:26:02 PM | sell | $3,286.31 | $0.01736 | 3,287.16 | 0.01935 | 169,825.74 | 0xec...9657 | |
| 01/19/2026 | 10:26:02 PM | buy | $3,286.97 | $0.01736 | 3,287.82 | 0.01935 | 169,825.74 | 0xec...9657 | |
| 01/19/2026 | 10:25:43 PM | buy | $4,769.88 | $0.01736 | 4,771.11 | 0.0194 | 245,889.88 | 0xde...8aba | |
| 01/19/2026 | 10:25:43 PM | sell | $4,768.93 | $0.01736 | 4,770.16 | 0.01939 | 245,889.88 | 0xde...8aba | |
| 01/19/2026 | 10:25:10 PM | buy | $3,625.08 | $0.01736 | 3,626.02 | 0.01936 | 187,268.33 | 0xfc...f27c | |
| 01/19/2026 | 10:25:10 PM | sell | $3,624.36 | $0.01736 | 3,625.29 | 0.01935 | 187,268.33 | 0xfc...f27c | |
| 01/19/2026 | 10:24:46 PM | buy | $4,454 | $0.01736 | 4,455.15 | 0.01938 | 229,782.73 | 0xdb...b6ec | |
| 01/19/2026 | 10:24:46 PM | sell | $4,453.11 | $0.01736 | 4,454.26 | 0.01938 | 229,782.73 | 0xdb...b6ec |