WhatToFarm
/
Get started
12 Swap

Info about COM-USD1 pair

Price USD
$0.005487
Price
0.005488 USD1
TVL
$366,858.01
MKT CAP
$5.5M
5m
-0.01%
1h
0.04%
4h
0.05%
24h
-0.01%
Share
TXNS
549
Buys
278
Sells
271
Volume
52K
Telegram price alerts
Pair:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled COM:
19.48M
Pooled USD1:
$259,974.62

COM/USD1 price stats on BNB Chain

As of March 7, 2026, the current price of COM token on DEX PancakeSwap V3 is $0.005487. COM price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $51,983.34. COM token contract is 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 with a market cap $5,487,972.89. The liquidity pool contract is 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 with total value locked (TVL) of $366,858.01. The COM/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COM/USD1 with the contract address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 is $366,858.01.

The total transactions of COM/USD1 is 549 in the last 24 hours, 278 of which are buy transactions, and 271 are sales transactions.

COM/USD1 pool has a trading volume of $51,983.34 in the last 24 hours.

The exchange rate of 1 COM to USD1 is 0.005488, captured at 4:22 AM UTC.

The price of converting 1 COM to USD is $0.005487 today.

COM-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/07/20264:22:28 AMbuy$86.38$0.00548986.390.0054915,736.74
0xeA4...C6BD
0x9d...69b2
03/07/20264:22:28 AMsell$86.36$0.00548786.370.00548815,736.74
0xeA4...C6BD
0x9d...69b2
03/07/20264:17:57 AMbuy$84.45$0.00548884.470.00548915,386.66
0x896...9dE9
0xae...5af3
03/07/20264:17:57 AMsell$84.43$0.00548784.450.00548815,386.66
0x896...9dE9
0xae...5af3
03/07/20264:12:26 AMbuy$82.6$0.00548882.620.00548915,050.36
0x244...989c
0x82...4bc7
03/07/20264:12:26 AMsell$82.58$0.00548782.60.00548815,050.36
0x244...989c
0x82...4bc7
03/07/20264:09:26 AMsell$0.1901$0.0054830.19010.00548434.67
0xc69...4432
0xd2...0211
03/07/20264:07:00 AMbuy$89.86$0.00548789.890.0054916,374.4
0x8BB...a712
0x42...e8fe
03/07/20264:07:00 AMsell$89.84$0.00548689.880.00548916,374.4
0x8BB...a712
0x42...e8fe
03/07/20264:01:40 AMbuy$74.89$0.00548874.910.00548913,646.95
0x15A...F2A1
0x24...a103
03/07/20264:01:40 AMsell$74.88$0.00548774.890.00548813,646.95
0x15A...F2A1
0x24...a103
03/07/20263:56:43 AMsell$83.07$0.00548683.110.00548815,141.78
0xF70...D814
0x5a...9756
03/07/20263:56:43 AMbuy$83.09$0.00548783.120.00548915,141.78
0xF70...D814
0x5a...9756
03/07/20263:51:22 AMsell$85.71$0.00548785.740.00548815,620.95
0x0cB...0Da8
0x0d...e1d6
03/07/20263:51:22 AMbuy$85.73$0.00548885.750.0054915,620.95
0x0cB...0Da8
0x0d...e1d6
03/07/20263:46:17 AMbuy$79.43$0.00548779.460.00548914,475.4
0x55C...3251
0x85...76c9
03/07/20263:46:17 AMsell$79.42$0.00548679.440.00548814,475.4
0x55C...3251
0x85...76c9
03/07/20263:40:55 AMsell$78.24$0.00548678.280.00548814,262.64
0xCA5...D4a0
0x7b...c8b1
03/07/20263:40:55 AMbuy$78.26$0.00548778.290.00548914,262.64
0xCA5...D4a0
0x7b...c8b1
03/07/20263:35:55 AMsell$80.07$0.00548780.090.00548814,592.68
0xfaD...da9c
0x16...732d