- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COM-USD1 LPs
Info about COM-USD1 pair
- Pooled COM:
- 13.37M
- Pooled USD1:
- $303,552.56
COM/USD1 price stats on BNB Chain
As of November 19, 2025, the current price of COM token on DEX PancakeSwap V3 is $0.01736. COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6218 trades with trading volume of $1,637,453.21. COM token contract is 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 with a market cap $17,362,963.82. The liquidity pool contract is 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 with total value locked (TVL) of $535,599.67. The COM/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COM/USD1 now?
The current liquidity of COM/USD1 with the contract address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 is $535,599.67.
How many transactions are there in the COM/USD1 pool in the last 24 hours?
The total transactions of COM/USD1 is 6218 in the last 24 hours, 3379 of which are buy transactions, and 2839 are sales transactions.
What is the trading volume in the COM/USD1 pool in the last 24 hours?
COM/USD1 pool has a trading volume of $1,637,453.21 in the last 24 hours.
What is the exchange rate of 1 COM to USD1?
The exchange rate of 1 COM to USD1 is 0.01151, captured at 4:42 PM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.01736 today.
COM-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:41 PM | sell | $206.55 | $0.01736 | 206.6 | 0.0115 | 17,965.12 | 0xbe...ba7b | |
| 11/19/2025 | 4:41:41 PM | buy | $206.59 | $0.01736 | 206.64 | 0.0115 | 17,965.12 | 0xbe...ba7b | |
| 11/19/2025 | 4:41:26 PM | sell | $403.01 | $0.01736 | 403.12 | 0.01151 | 35,007.55 | 0x9f...4c16 | |
| 11/19/2025 | 4:41:11 PM | buy | $403.09 | $0.01736 | 403.2 | 0.01151 | 35,007.55 | 0xce...990a | |
| 11/19/2025 | 4:40:46 PM | buy | $206.73 | $0.01736 | 206.78 | 0.0115 | 17,977.4 | 0x84...9ad0 | |
| 11/19/2025 | 4:40:45 PM | sell | $837.38 | $0.01736 | 837.59 | 0.01154 | 72,530.91 | 0x52...d94a | |
| 11/19/2025 | 4:40:46 PM | sell | $206.69 | $0.01736 | 206.74 | 0.0115 | 17,977.4 | 0x84...9ad0 | |
| 11/19/2025 | 4:40:27 PM | sell | $420.53 | $0.01736 | 420.64 | 0.01164 | 36,125.22 | 0x4f...f2e9 | |
| 11/19/2025 | 4:40:07 PM | buy | $420.61 | $0.01736 | 420.72 | 0.01164 | 36,125.22 | 0x6c...2325 | |
| 11/19/2025 | 4:39:45 PM | buy | $206.87 | $0.01736 | 206.92 | 0.01163 | 17,792.45 | 0xc4...019d | |
| 11/19/2025 | 4:39:45 PM | sell | $206.83 | $0.01736 | 206.88 | 0.01162 | 17,792.45 | 0xc4...019d | |
| 11/19/2025 | 4:39:16 PM | sell | $409.54 | $0.01736 | 409.65 | 0.01164 | 35,183.65 | 0x73...bb5e | |
| 11/19/2025 | 4:38:45 PM | buy | $207.01 | $0.01736 | 207.06 | 0.01168 | 17,723.7 | 0xef...2b99 | |
| 11/19/2025 | 4:38:45 PM | sell | $206.97 | $0.01736 | 207.02 | 0.01168 | 17,723.7 | 0xef...2b99 | |
| 11/19/2025 | 4:38:49 PM | buy | $62.01 | $0.01736 | 62.02 | 0.01167 | 5,314.24 | 0x75...b517 | |
| 11/19/2025 | 4:38:35 PM | buy | $347.61 | $0.01736 | 347.7 | 0.01164 | 29,869.41 | 0xcd...839b | |
| 11/19/2025 | 4:37:50 PM | buy | $207.15 | $0.01736 | 207.21 | 0.01168 | 17,735.32 | 0x93...b1c2 | |
| 11/19/2025 | 4:37:56 PM | sell | $349.99 | $0.01736 | 350.08 | 0.01163 | 30,079.77 | 0x88...05e3 | |
| 11/19/2025 | 4:37:50 PM | sell | $207.11 | $0.01736 | 207.16 | 0.01168 | 17,735.32 | 0x93...b1c2 | |
| 11/19/2025 | 4:37:37 PM | buy | $350.06 | $0.01736 | 350.15 | 0.01164 | 30,079.77 | 0x54...0690 |