WhatToFarm
/
Get started
12 Swap

Info about COM-USD1 pair

Price USD
$0.003903
Price
0.003905 USD1
TVL
$331,353.95
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
3
Buys
0
Sells
3
Volume
645
Telegram price alerts
Pair:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled COM:
27.05M
Pooled USD1:
$225,884.75

COM/USD1 price stats on BNB Chain

As of July 26, 2026, the current price of COM token on DEX PancakeSwap V3 is $0.003903. COM price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $645.46. COM token contract is 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 with a market cap $3,903,335.01. The liquidity pool contract is 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 with total value locked (TVL) of $331,353.95. The COM/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COM/USD1 with the contract address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 is $331,353.95.

The total transactions of COM/USD1 is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

COM/USD1 pool has a trading volume of $645.46 in the last 24 hours.

The exchange rate of 1 COM to USD1 is 0.003905, captured at 8:34 AM UTC.

The price of converting 1 COM to USD is $0.003903 today.

COM-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
07/25/20262:29:58 PMsell$639.14$0.003903639.460.003905163,744.21
0xFDd...eA1c
0x0a...7570
07/25/202611:35:01 AMsell$3.15$0.0039143.150.003916806.3
0xE9f...4947
0x78...9ee5
07/25/20261:32:55 AMsell$3.15$0.0039153.150.003916806.3
0x107...7B44
0x17...b64c
07/23/20261:13:01 PMsell$3.15$0.0039153.150.003916806.3
0xD70...324c
0x69...960d
07/23/202612:33:18 PMsell$1.49$0.0039151.490.003916381.24
0x978...0eFD
0xf4...eb72
07/22/20265:12:58 PMsell$3.15$0.0039153.150.003917806.3
0x3A3...0C1f
0x04...59ca
07/20/202612:29:53 PMsell$15.08$0.00391515.080.0039173,851.97
0xe4C...46ea
0x4c...1244
07/18/20264:28:32 AMsell$3.15$0.0039173.150.003917806.3
0x8d0...1bF3
0xc2...2f96
07/16/20265:20:40 PMsell$3.15$0.0039173.150.003917806.3
0xbb7...2257
0xc6...2d96
07/13/20265:43:26 AMsell$3.15$0.0039163.150.003917806.3
0xB77...9717
0x0d...a1f7
07/11/20262:35:23 PMsell$3.15$0.0039183.150.003918806.3
0x2Cd...9CF8
0xb3...9486
07/10/20261:06:55 PMsell$0.05418$0.0039180.054180.00391813.83
0xC89...fBE3
0x3f...0701
07/10/20261:04:53 PMsell$0.7617$0.0039170.76190.003918194.48
0x42E...a890
0x33...47f9
07/10/20261:04:55 PMbuy$0.08003$0.0039170.080050.00391820.42
0xB28...744C
0x04...4861
07/10/20261:03:58 PMsell$0.1532$0.0039180.15330.00391839.12
0xE27...56aA
0x64...9a88
07/10/20261:03:14 PMsell$0.1525$0.0039170.15250.00391838.93
0xCB0...1d99
0x2f...41cd
07/10/20261:03:09 PMsell$0.05087$0.0039170.050880.00391812.98
0x175...cdaE
0xf1...1000
07/10/20261:03:05 PMsell$0.1523$0.0039170.15230.00391838.89
0xaF5...B572
0x5c...c17c
07/10/202612:58:49 PMsell$0.1533$0.0039170.15330.00391839.14
0xe32...1E87
0x19...381b
07/10/202612:54:50 PMsell$0.1524$0.0039170.15240.00391838.91
0xe6f...CA22
0x2a...eb39