- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COM-USD1 LPs
Info about COM-USD1 pair
- Pooled COM:
- 20.88M
- Pooled USD1:
- $252,836.27
COM/USD1 price stats on BNB Chain
As of March 27, 2026, the current price of COM token on DEX PancakeSwap V3 is $0.004899. COM price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $2,571.62. COM token contract is 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 with a market cap $4,899,620.17. The liquidity pool contract is 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 with total value locked (TVL) of $354,968.43. The COM/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COM/USD1 now?
The current liquidity of COM/USD1 with the contract address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 is $354,968.43.
How many transactions are there in the COM/USD1 pool in the last 24 hours?
The total transactions of COM/USD1 is 415 in the last 24 hours, 207 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the COM/USD1 pool in the last 24 hours?
COM/USD1 pool has a trading volume of $2,571.62 in the last 24 hours.
What is the exchange rate of 1 COM to USD1?
The exchange rate of 1 COM to USD1 is 0.004903, captured at 5:02 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.004899 today.
COM-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:58:31 AM | buy | $0.02135 | $0.0049 | 0.02136 | 0.004904 | 4.35 | 0xa4...f433 | |
| 03/27/2026 | 4:58:31 AM | sell | $0.02134 | $0.004899 | 0.02136 | 0.004903 | 4.35 | 0xa4...f433 | |
| 03/27/2026 | 4:51:10 AM | sell | $0.01912 | $0.004882 | 0.0192 | 0.004903 | 3.91 | 0xee...a393 | |
| 03/27/2026 | 4:51:10 AM | buy | $0.01913 | $0.004883 | 0.01921 | 0.004904 | 3.91 | 0xee...a393 | |
| 03/27/2026 | 4:43:49 AM | sell | $0.01867 | $0.004878 | 0.01877 | 0.004903 | 3.82 | 0x8f...3662 | |
| 03/27/2026 | 4:43:49 AM | buy | $0.01867 | $0.004879 | 0.01877 | 0.004904 | 3.82 | 0x8f...3662 | |
| 03/27/2026 | 4:36:52 AM | sell | $0.02096 | $0.004905 | 0.02095 | 0.004903 | 4.27 | 0x9c...2a7d | |
| 03/27/2026 | 4:36:52 AM | buy | $0.02096 | $0.004906 | 0.02095 | 0.004904 | 4.27 | 0x9c...2a7d | |
| 03/27/2026 | 4:30:11 AM | buy | $0.01982 | $0.004902 | 0.01982 | 0.004904 | 4.04 | 0xb8...0d4f | |
| 03/27/2026 | 4:30:11 AM | sell | $0.01982 | $0.004902 | 0.01982 | 0.004903 | 4.04 | 0xb8...0d4f | |
| 03/27/2026 | 4:22:35 AM | buy | $0.02201 | $0.004903 | 0.02202 | 0.004904 | 4.49 | 0xcb...98d1 | |
| 03/27/2026 | 4:22:35 AM | sell | $0.02201 | $0.004902 | 0.02201 | 0.004903 | 4.49 | 0xcb...98d1 | |
| 03/27/2026 | 4:15:48 AM | sell | $0.0217 | $0.004902 | 0.02171 | 0.004903 | 4.42 | 0xe4...921d | |
| 03/27/2026 | 4:15:48 AM | buy | $0.02171 | $0.004903 | 0.02171 | 0.004904 | 4.42 | 0xe4...921d | |
| 03/27/2026 | 4:09:47 AM | buy | $0.02223 | $0.004901 | 0.02224 | 0.004904 | 4.53 | 0x85...0d8c | |
| 03/27/2026 | 4:09:47 AM | sell | $0.02222 | $0.0049 | 0.02224 | 0.004903 | 4.53 | 0x85...0d8c | |
| 03/27/2026 | 4:02:36 AM | sell | $0.02343 | $0.004923 | 0.02333 | 0.004903 | 4.75 | 0x52...027a | |
| 03/27/2026 | 4:02:36 AM | buy | $0.02343 | $0.004924 | 0.02334 | 0.004904 | 4.75 | 0x52...027a | |
| 03/27/2026 | 3:55:59 AM | sell | $0.02193 | $0.004901 | 0.02194 | 0.004903 | 4.47 | 0x9b...cec8 | |
| 03/27/2026 | 3:55:59 AM | buy | $0.02193 | $0.004902 | 0.02194 | 0.004904 | 4.47 | 0x9b...cec8 |