- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COM-USD1 LPs
Info about COM-USD1 pair
- Pooled COM:
- 13M
- Pooled USD1:
- $308,282.23
COM/USD1 price stats on BNB Chain
As of December 10, 2025, the current price of COM token on DEX PancakeSwap V3 is $0.01736. COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $293,710.70. COM token contract is 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 with a market cap $17,362,963.82. The liquidity pool contract is 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 with total value locked (TVL) of $533,971.30. The COM/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COM/USD1 now?
The current liquidity of COM/USD1 with the contract address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 is $533,971.30.
How many transactions are there in the COM/USD1 pool in the last 24 hours?
The total transactions of COM/USD1 is 1593 in the last 24 hours, 865 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the COM/USD1 pool in the last 24 hours?
COM/USD1 pool has a trading volume of $293,710.70 in the last 24 hours.
What is the exchange rate of 1 COM to USD1?
The exchange rate of 1 COM to USD1 is 0.0122, captured at 7:39 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.01736 today.
COM-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:38:47 AM | sell | $176.17 | $0.01736 | 176.21 | 0.0122 | 14,440.3 | 0xbe...44b2 | |
| 12/10/2025 | 7:38:06 AM | sell | $287.07 | $0.01736 | 287.14 | 0.01223 | 23,461 | 0xb7...4771 | |
| 12/10/2025 | 7:36:48 AM | buy | $176.85 | $0.01736 | 176.89 | 0.01225 | 14,440.3 | 0x49...5962 | |
| 12/10/2025 | 7:35:11 AM | sell | $170.42 | $0.01736 | 170.47 | 0.01224 | 13,918.89 | 0x5a...4e7f | |
| 12/10/2025 | 7:35:11 AM | buy | $170.46 | $0.01736 | 170.5 | 0.01224 | 13,918.89 | 0x5a...4e7f | |
| 12/10/2025 | 7:35:04 AM | buy | $286.93 | $0.01736 | 287 | 0.01221 | 23,498.1 | 0x9e...913a | |
| 12/10/2025 | 7:34:17 AM | sell | $195.81 | $0.01736 | 195.86 | 0.0122 | 16,048.89 | 0x1f...9705 | |
| 12/10/2025 | 7:32:26 AM | sell | $286.93 | $0.01736 | 287 | 0.01224 | 23,444 | 0x8c...aa3e | |
| 12/10/2025 | 7:32:19 AM | buy | $30.36 | $0.01736 | 30.37 | 0.01226 | 2,476.73 | 0x6b...89bd | |
| 12/10/2025 | 7:31:16 AM | buy | $166.2 | $0.01736 | 166.25 | 0.01224 | 13,572.15 | 0xa7...02f5 | |
| 12/10/2025 | 7:30:50 AM | sell | $170.56 | $0.01736 | 170.6 | 0.01224 | 13,929.96 | 0xa2...6e3c | |
| 12/10/2025 | 7:30:50 AM | buy | $170.59 | $0.01736 | 170.63 | 0.01224 | 13,929.96 | 0xa2...6e3c | |
| 12/10/2025 | 7:28:34 AM | sell | $198.22 | $0.01736 | 198.27 | 0.01224 | 16,186.54 | 0x1d...cbd2 | |
| 12/10/2025 | 7:27:42 AM | sell | $50.02 | $0.01736 | 50.04 | 0.01226 | 4,078.77 | 0x96...b399 | |
| 12/10/2025 | 7:27:41 AM | buy | $33.52 | $0.01736 | 33.53 | 0.01227 | 2,732.26 | 0xc6...a13e | |
| 12/10/2025 | 7:26:30 AM | buy | $164.86 | $0.01736 | 164.91 | 0.01225 | 13,454.27 | 0x2b...e5f5 | |
| 12/10/2025 | 7:26:25 AM | sell | $170.69 | $0.01736 | 170.73 | 0.01225 | 13,931.93 | 0xea...df4d | |
| 12/10/2025 | 7:26:25 AM | buy | $170.72 | $0.01736 | 170.77 | 0.01225 | 13,931.93 | 0xea...df4d | |
| 12/10/2025 | 7:25:02 AM | buy | $9.95 | $0.01736 | 9.96 | 0.01224 | 813.55 | 0x3d...924f | |
| 12/10/2025 | 7:24:25 AM | buy | $286.47 | $0.01736 | 286.55 | 0.01222 | 23,449.07 | 0xa0...05f2 |