- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COM-USD1 LPs
Info about COM-USD1 pair
- Pooled COM:
- 27.06M
- Pooled USD1:
- $225,835.42
COM/USD1 price stats on BNB Chain
As of August 15, 2026, the current price of COM token on DEX PancakeSwap V3 is $0.00389. COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.14. COM token contract is 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 with a market cap $3,890,132.66. The liquidity pool contract is 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 with total value locked (TVL) of $330,983.10. The COM/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COM/USD1 now?
The current liquidity of COM/USD1 with the contract address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 is $330,983.10.
How many transactions are there in the COM/USD1 pool in the last 24 hours?
The total transactions of COM/USD1 is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COM/USD1 pool in the last 24 hours?
COM/USD1 pool has a trading volume of $3.14 in the last 24 hours.
What is the exchange rate of 1 COM to USD1?
The exchange rate of 1 COM to USD1 is 0.003892, captured at 12:23 PM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.00389 today.
COM-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:32:24 PM | sell | $3.13 | $0.00389 | 3.13 | 0.003892 | 806.3 | 0x58...85f7 | |
| 08/13/2026 | 4:36:45 AM | sell | $3.13 | $0.003893 | 3.13 | 0.003892 | 806.3 | 0xdf...b3b9 | |
| 08/11/2026 | 8:55:21 AM | sell | $3.13 | $0.003893 | 3.13 | 0.003892 | 806.3 | 0x66...b9ea | |
| 08/10/2026 | 5:31:02 PM | sell | $0.02336 | $0.003893 | 0.02335 | 0.003892 | 6 | 0xb7...2ff7 | |
| 08/10/2026 | 11:55:05 AM | buy | $29.84 | $0.003894 | 29.83 | 0.003892 | 7,665.14 | 0x9e...3329 | |
| 08/10/2026 | 11:08:21 AM | sell | $23.3 | $0.003893 | 23.29 | 0.003891 | 5,985.4 | 0x71...1019 | |
| 08/09/2026 | 3:35:16 AM | sell | $2.27 | $0.003892 | 2.27 | 0.003892 | 583.29 | 0xaf...c9e1 | |
| 08/08/2026 | 1:21:13 PM | sell | $3.13 | $0.003894 | 3.13 | 0.003892 | 806.3 | 0xcf...c342 | |
| 08/08/2026 | 10:27:46 AM | sell | $3.14 | $0.003894 | 3.13 | 0.003892 | 806.3 | 0x95...a226 | |
| 08/08/2026 | 7:31:21 AM | sell | $3.14 | $0.003895 | 3.13 | 0.003892 | 806.3 | 0x64...1e0d | |
| 08/07/2026 | 6:58:06 AM | sell | $0.7866 | $0.003894 | 0.7863 | 0.003892 | 202 | 0xb9...45fd | |
| 08/07/2026 | 5:56:33 AM | sell | $0.01522 | $0.003894 | 0.01521 | 0.003892 | 3.9 | 0xd4...20c0 | |
| 08/07/2026 | 5:50:30 AM | sell | $0.01507 | $0.003893 | 0.01507 | 0.003892 | 3.87 | 0xe7...ccc7 | |
| 08/07/2026 | 1:11:07 AM | sell | $3.14 | $0.003894 | 3.13 | 0.003892 | 806.3 | 0x38...1921 | |
| 08/05/2026 | 4:26:18 AM | buy | $0.8263 | $0.003894 | 0.8261 | 0.003893 | 212.17 | 0xaa...2591 | |
| 08/05/2026 | 3:40:47 AM | sell | $3.13 | $0.003893 | 3.13 | 0.003892 | 806.3 | 0x99...39f0 | |
| 08/04/2026 | 11:40:51 AM | sell | $3.16 | $0.003894 | 3.16 | 0.003893 | 813.59 | 0x01...2b4d | |
| 08/02/2026 | 1:14:23 PM | sell | $3.13 | $0.003893 | 3.13 | 0.003893 | 806.3 | 0x18...ca7e | |
| 08/02/2026 | 8:11:29 AM | sell | $6.27 | $0.003893 | 6.27 | 0.003893 | 1,612.6 | 0xa4...54c2 | |
| 08/02/2026 | 2:19:34 AM | sell | $3.13 | $0.003892 | 3.13 | 0.003893 | 806.3 | 0x82...5675 |