WhatToFarm
/
Get started
12 Swap

Info about COM-USD1 pair

Price USD
$0.004665
Price
0.004669 USD1
TVL
$349,894.96
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
136
Telegram price alerts
Pair:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled COM:
22.13M
Pooled USD1:
$246,874.82

COM/USD1 price stats on BNB Chain

As of May 6, 2026, the current price of COM token on DEX PancakeSwap V3 is $0.004665. COM price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $135.75. COM token contract is 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 with a market cap $4,665,678.26. The liquidity pool contract is 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 with total value locked (TVL) of $349,894.96. The COM/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COM/USD1 with the contract address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 is $349,894.96.

The total transactions of COM/USD1 is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COM/USD1 pool has a trading volume of $135.75 in the last 24 hours.

The exchange rate of 1 COM to USD1 is 0.004669, captured at 4:47 PM UTC.

The price of converting 1 COM to USD is $0.004665 today.

COM-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/06/20263:47:36 PMsell$0.2594$0.0046650.25970.00466955.61
0xC85...BFba
0xbd...c6d1
05/06/20264:23:30 AMsell$135.49$0.004667135.640.00467229,029.87
0xEEF...1b4D
0xd1...93b4
05/05/20262:42:06 PMsell$18.84$0.00467518.840.0046754,031.51
0x6Ba...Ff74
0x98...11a7
05/05/20264:59:56 AMsell$3.77$0.0046763.770.004676806.3
0x012...22D0
0x2c...770e
05/05/20261:00:05 AMsell$2.48$0.0046762.480.004676531.91
0x668...87ea
0x15...04f3
05/03/20266:26:32 AMsell$158.46$0.004679158.460.00467933,864.69
0x57c...1e9F
0x95...91bb
05/02/20267:27:49 PMsell$3.76$0.0046793.760.004682804.28
0xe22...9A82
0x4f...dacb
05/02/20267:09:12 PMbuy$9.44$0.0046819.440.0046832,016.61
0xa42...19cA
0xda...c6e0
05/02/20266:50:10 AMsell$1.02$0.0046811.020.004682218.34
0xe4c...e88e
0x36...c682
05/02/20264:51:10 AMbuy$49.76$0.00468249.750.00468210,626.02
0x709...28cE
0x43...eb6f
05/01/202610:44:03 AMsell$0.4981$0.004680.49810.00468106.43
0xcBA...0B8e
0xfd...37ff
04/30/202611:14:51 PMsell$3.77$0.0046793.770.00468806.3
0xd83...BC74
0x0b...94a3
04/30/20264:12:38 PMsell$3.77$0.0046793.770.00468806.3
0xa27...0cB0
0xa2...1668
04/29/202611:39:35 AMsell$3.77$0.0046793.770.00468806.3
0xDdB...5098
0x2f...80d6
04/28/20265:53:41 AMsell$93.65$0.00468293.650.00468220,000
0xF68...dDD9
0x30...cbef
04/27/20261:18:28 PMsell$3.77$0.0046833.770.004684806.3
0x78e...B002
0xac...4dde
04/26/202612:24:18 PMsell$3.77$0.0046863.770.004684806.3
0x0F1...b2C7
0xc9...a086
04/26/20269:37:47 AMsell$3.77$0.0046843.770.004684806.3
0x06C...7ad9
0xfc...dce7
04/26/20269:27:03 AMsell$3.77$0.004683.770.004685806.3
0xD1D...bc06
0xdd...39ee
04/26/20269:19:04 AMsell$3.77$0.004683.770.004685806.3
0xc4e...07f3
0x13...4c9d