- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COM-USD1 LPs
Info about COM-USD1 pair
- Pooled COM:
- 27.05M
- Pooled USD1:
- $225,884.75
COM/USD1 price stats on BNB Chain
As of July 26, 2026, the current price of COM token on DEX PancakeSwap V3 is $0.003903. COM price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $645.46. COM token contract is 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 with a market cap $3,903,335.01. The liquidity pool contract is 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 with total value locked (TVL) of $331,353.95. The COM/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COM/USD1 now?
The current liquidity of COM/USD1 with the contract address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 is $331,353.95.
How many transactions are there in the COM/USD1 pool in the last 24 hours?
The total transactions of COM/USD1 is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COM/USD1 pool in the last 24 hours?
COM/USD1 pool has a trading volume of $645.46 in the last 24 hours.
What is the exchange rate of 1 COM to USD1?
The exchange rate of 1 COM to USD1 is 0.003905, captured at 10:16 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.003903 today.
COM-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:29:58 PM | sell | $639.14 | $0.003903 | 639.46 | 0.003905 | 163,744.21 | 0x0a...7570 | |
| 07/25/2026 | 11:35:01 AM | sell | $3.15 | $0.003914 | 3.15 | 0.003916 | 806.3 | 0x78...9ee5 | |
| 07/25/2026 | 1:32:55 AM | sell | $3.15 | $0.003915 | 3.15 | 0.003916 | 806.3 | 0x17...b64c | |
| 07/23/2026 | 1:13:01 PM | sell | $3.15 | $0.003915 | 3.15 | 0.003916 | 806.3 | 0x69...960d | |
| 07/23/2026 | 12:33:18 PM | sell | $1.49 | $0.003915 | 1.49 | 0.003916 | 381.24 | 0xf4...eb72 | |
| 07/22/2026 | 5:12:58 PM | sell | $3.15 | $0.003915 | 3.15 | 0.003917 | 806.3 | 0x04...59ca | |
| 07/20/2026 | 12:29:53 PM | sell | $15.08 | $0.003915 | 15.08 | 0.003917 | 3,851.97 | 0x4c...1244 | |
| 07/18/2026 | 4:28:32 AM | sell | $3.15 | $0.003917 | 3.15 | 0.003917 | 806.3 | 0xc2...2f96 | |
| 07/16/2026 | 5:20:40 PM | sell | $3.15 | $0.003917 | 3.15 | 0.003917 | 806.3 | 0xc6...2d96 | |
| 07/13/2026 | 5:43:26 AM | sell | $3.15 | $0.003916 | 3.15 | 0.003917 | 806.3 | 0x0d...a1f7 | |
| 07/11/2026 | 2:35:23 PM | sell | $3.15 | $0.003918 | 3.15 | 0.003918 | 806.3 | 0xb3...9486 | |
| 07/10/2026 | 1:06:55 PM | sell | $0.05418 | $0.003918 | 0.05418 | 0.003918 | 13.83 | 0x3f...0701 | |
| 07/10/2026 | 1:04:53 PM | sell | $0.7617 | $0.003917 | 0.7619 | 0.003918 | 194.48 | 0x33...47f9 | |
| 07/10/2026 | 1:04:55 PM | buy | $0.08003 | $0.003917 | 0.08005 | 0.003918 | 20.42 | 0x04...4861 | |
| 07/10/2026 | 1:03:58 PM | sell | $0.1532 | $0.003918 | 0.1533 | 0.003918 | 39.12 | 0x64...9a88 | |
| 07/10/2026 | 1:03:14 PM | sell | $0.1525 | $0.003917 | 0.1525 | 0.003918 | 38.93 | 0x2f...41cd | |
| 07/10/2026 | 1:03:09 PM | sell | $0.05087 | $0.003917 | 0.05088 | 0.003918 | 12.98 | 0xf1...1000 | |
| 07/10/2026 | 1:03:05 PM | sell | $0.1523 | $0.003917 | 0.1523 | 0.003918 | 38.89 | 0x5c...c17c | |
| 07/10/2026 | 12:58:49 PM | sell | $0.1533 | $0.003917 | 0.1533 | 0.003918 | 39.14 | 0x19...381b | |
| 07/10/2026 | 12:54:50 PM | sell | $0.1524 | $0.003917 | 0.1524 | 0.003918 | 38.91 | 0x2a...eb39 |