- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COM-USD1 LPs
Info about COM-USD1 pair
- Pooled COM:
- 19.32M
- Pooled USD1:
- $260,703.69
COM/USD1 price stats on BNB Chain
As of February 7, 2026, the current price of COM token on DEX PancakeSwap V3 is $0.005582. COM price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $152,036.37. COM token contract is 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 with a market cap $5,582,436.19. The liquidity pool contract is 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 with total value locked (TVL) of $368,792.10. The COM/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COM/USD1 now?
The current liquidity of COM/USD1 with the contract address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 is $368,792.10.
How many transactions are there in the COM/USD1 pool in the last 24 hours?
The total transactions of COM/USD1 is 860 in the last 24 hours, 428 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the COM/USD1 pool in the last 24 hours?
COM/USD1 pool has a trading volume of $152,036.37 in the last 24 hours.
What is the exchange rate of 1 COM to USD1?
The exchange rate of 1 COM to USD1 is 0.005577, captured at 12:28 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.005582 today.
COM-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:45:35 PM | buy | $138.25 | $0.005583 | 138.12 | 0.005578 | 24,760.3 | 0x23...ffb7 | |
| 02/06/2026 | 7:45:35 PM | sell | $138.22 | $0.005582 | 138.1 | 0.005577 | 24,760.3 | 0x23...ffb7 | |
| 02/06/2026 | 7:42:44 PM | sell | $143.35 | $0.005577 | 143.35 | 0.005577 | 25,701.06 | 0xa0...85fd | |
| 02/06/2026 | 7:42:44 PM | buy | $143.38 | $0.005578 | 143.38 | 0.005578 | 25,701.06 | 0xa0...85fd | |
| 02/06/2026 | 7:38:58 PM | sell | $158.68 | $0.005578 | 158.68 | 0.005578 | 28,444.41 | 0x49...ff27 | |
| 02/06/2026 | 7:38:58 PM | buy | $158.71 | $0.005579 | 158.71 | 0.005579 | 28,444.41 | 0x49...ff27 | |
| 02/06/2026 | 7:36:08 PM | sell | $153.45 | $0.005584 | 153.27 | 0.005578 | 27,477.22 | 0x45...187e | |
| 02/06/2026 | 7:36:08 PM | buy | $153.48 | $0.005585 | 153.3 | 0.005579 | 27,477.22 | 0x45...187e | |
| 02/06/2026 | 7:33:34 PM | buy | $144.56 | $0.005578 | 144.56 | 0.005578 | 25,912.92 | 0x37...ac11 | |
| 02/06/2026 | 7:33:34 PM | sell | $144.53 | $0.005577 | 144.53 | 0.005577 | 25,912.92 | 0x37...ac11 | |
| 02/06/2026 | 7:29:56 PM | buy | $159.16 | $0.005581 | 159.11 | 0.005579 | 28,517.35 | 0x33...db62 | |
| 02/06/2026 | 7:29:56 PM | sell | $159.13 | $0.00558 | 159.08 | 0.005578 | 28,517.35 | 0x33...db62 | |
| 02/06/2026 | 7:26:41 PM | sell | $144.21 | $0.005578 | 144.2 | 0.005577 | 25,853.33 | 0x32...d1bf | |
| 02/06/2026 | 7:26:41 PM | buy | $144.24 | $0.005579 | 144.23 | 0.005578 | 25,853.33 | 0x32...d1bf | |
| 02/06/2026 | 7:23:26 PM | buy | $140.66 | $0.005578 | 140.66 | 0.005578 | 25,214.61 | 0x1f...47b1 | |
| 02/06/2026 | 7:23:26 PM | sell | $140.63 | $0.005577 | 140.63 | 0.005577 | 25,214.61 | 0x1f...47b1 | |
| 02/06/2026 | 7:20:30 PM | sell | $141.53 | $0.005578 | 141.51 | 0.005577 | 25,371.92 | 0x68...c062 | |
| 02/06/2026 | 7:20:30 PM | buy | $141.56 | $0.005579 | 141.54 | 0.005578 | 25,371.92 | 0x68...c062 | |
| 02/06/2026 | 7:17:24 PM | sell | $161.25 | $0.005587 | 160.99 | 0.005578 | 28,858.54 | 0x39...cbbc | |
| 02/06/2026 | 7:17:24 PM | buy | $161.28 | $0.005588 | 161.02 | 0.005579 | 28,858.54 | 0x39...cbbc |