WhatToFarm
/
Get started
12 Swap

Info about COM-USD1 pair

Price USD
$0.004277
Price
0.004274 USD1
TVL
$341,260.1
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
4
Buys
1
Sells
3
Volume
34
Telegram price alerts
Pair:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled COM:
24.47M
Pooled USD1:
$236,416.21

COM/USD1 price stats on BNB Chain

As of June 14, 2026, the current price of COM token on DEX PancakeSwap V3 is $0.004277. COM price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.87. COM token contract is 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 with a market cap $4,277,882.24. The liquidity pool contract is 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 with total value locked (TVL) of $341,260.11. The COM/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COM/USD1 with the contract address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 is $341,260.11.

The total transactions of COM/USD1 is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

COM/USD1 pool has a trading volume of $33.87 in the last 24 hours.

The exchange rate of 1 COM to USD1 is 0.004274, captured at 2:27 AM UTC.

The price of converting 1 COM to USD is $0.004277 today.

COM-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/13/20261:17:59 PMsell$26.37$0.00427726.350.0042746,165.47
0xeAd...3997
0xe3...f84c
06/13/202612:03:19 PMbuy$0.6001$0.004280.59960.004276140.22
0xE25...6B59
0x67...c05a
06/13/20266:14:10 AMsell$3.44$0.0042783.440.004275806.3
0x4Bf...Eb12
0x33...1c2d
06/12/20264:40:59 PMsell$3.44$0.0042773.440.004275806.3
0xd99...Ab28
0xe7...f2dd
06/11/20262:50:10 PMsell$21.38$0.00427721.380.0042765,000
0x923...5F94
0x2a...6878
06/11/20261:17:42 PMsell$187.55$0.004276187.710.00427943,860.81
0x278...8414
0xa6...ce61
06/11/20261:17:22 PMbuy$142.78$0.004277142.910.00428133,379.04
0x278...8414
0x3c...0b13
06/11/20268:51:18 AMsell$0.4003$0.0042750.40050.00427893.62
0xb34...fDF3
0xae...d30d
06/10/20263:45:14 PMsell$3.45$0.0042793.440.004278806.3
0x7c0...8a71
0x0a...52a3
06/10/20262:01:39 AMsell$3.44$0.0042753.440.004278806.3
0x204...baD8
0xe8...1f1c
06/10/20262:01:15 AMsell$3.44$0.0042743.440.004278806.3
0x713...32dc
0x21...c9c2
06/10/20262:00:53 AMsell$3.44$0.0042743.440.004278806.3
0x96f...d1B6
0x35...1747
06/10/20262:00:31 AMsell$3.44$0.0042743.440.004278806.3
0xBdd...d26C
0xfb...d7c7
06/10/20262:00:08 AMsell$3.44$0.0042773.450.004278806.3
0xAEA...4e70
0x46...5824
06/10/20261:59:46 AMsell$3.44$0.0042773.450.004278806.3
0x8Dc...5B03
0xca...a383
06/10/20261:59:23 AMsell$3.44$0.0042783.450.004279806.3
0x0B0...F170
0xb5...5208
06/10/20261:58:58 AMsell$3.44$0.0042773.450.004279806.3
0xce0...d30b
0x5d...29ab
06/10/20261:58:32 AMsell$3.44$0.0042773.450.004279806.3
0x24A...6936
0xc3...6ba7
06/10/20261:58:10 AMsell$3.44$0.0042783.450.004279806.3
0x975...EDBb
0x8e...757f
06/10/20261:57:45 AMsell$3.44$0.0042783.450.004279806.3
0xD4E...495a
0x22...82fc