- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COM-USD1 LPs
Info about COM-USD1 pair
- Pooled COM:
- 20.18M
- Pooled USD1:
- $252,319.85
COM/USD1 price stats on BNB Chain
As of December 30, 2025, the current price of COM token on DEX PancakeSwap V3 is $0.01736. COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $327,464.30. COM token contract is 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 with a market cap $17,362,963.82. The liquidity pool contract is 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 with total value locked (TVL) of $602,690.43. The COM/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COM/USD1 now?
The current liquidity of COM/USD1 with the contract address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 is $602,690.43.
How many transactions are there in the COM/USD1 pool in the last 24 hours?
The total transactions of COM/USD1 is 1274 in the last 24 hours, 700 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the COM/USD1 pool in the last 24 hours?
COM/USD1 pool has a trading volume of $327,464.30 in the last 24 hours.
What is the exchange rate of 1 COM to USD1?
The exchange rate of 1 COM to USD1 is 0.005001, captured at 5:17 PM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.01736 today.
COM-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:16:36 PM | sell | $118.96 | $0.01736 | 118.99 | 0.005001 | 23,791.36 | 0x78...8dc2 | |
| 12/30/2025 | 5:15:46 PM | buy | $17.67 | $0.01736 | 17.67 | 0.005006 | 3,530.55 | 0x7a...f088 | |
| 12/30/2025 | 5:15:43 PM | buy | $271.41 | $0.01736 | 271.48 | 0.005019 | 54,084.97 | 0xc4...9afd | |
| 12/30/2025 | 5:15:43 PM | sell | $271.36 | $0.01736 | 271.43 | 0.005018 | 54,084.97 | 0xc4...9afd | |
| 12/30/2025 | 5:14:40 PM | buy | $101.31 | $0.01736 | 101.33 | 0.005001 | 20,260.81 | 0xa0...2622 | |
| 12/30/2025 | 5:12:23 PM | buy | $271.57 | $0.01736 | 271.64 | 0.005009 | 54,222.5 | 0x6a...8691 | |
| 12/30/2025 | 5:12:23 PM | sell | $271.51 | $0.01736 | 271.58 | 0.005008 | 54,222.5 | 0x6a...8691 | |
| 12/30/2025 | 5:12:05 PM | sell | $121.03 | $0.01736 | 121.06 | 0.005001 | 24,205.97 | 0xd2...41ed | |
| 12/30/2025 | 5:10:40 PM | buy | $5.41 | $0.01736 | 5.41 | 0.005007 | 1,081.03 | 0x23...e751 | |
| 12/30/2025 | 5:09:34 PM | buy | $115.64 | $0.01736 | 115.67 | 0.005002 | 23,124.94 | 0x17...4ebb | |
| 12/30/2025 | 5:07:44 PM | buy | $271.72 | $0.01736 | 271.79 | 0.005009 | 54,253.26 | 0xc2...be77 | |
| 12/30/2025 | 5:07:44 PM | sell | $271.67 | $0.01736 | 271.74 | 0.005008 | 54,253.26 | 0xc2...be77 | |
| 12/30/2025 | 5:06:39 PM | sell | $121.61 | $0.01736 | 121.64 | 0.005001 | 24,321.22 | 0xd3...c3d3 | |
| 12/30/2025 | 5:05:10 PM | buy | $2.12 | $0.01736 | 2.12 | 0.005007 | 423.56 | 0xcf...1e0d | |
| 12/30/2025 | 5:03:58 PM | buy | $119.51 | $0.01736 | 119.54 | 0.005002 | 23,897.66 | 0x1a...ebb7 | |
| 12/30/2025 | 5:02:26 PM | buy | $271.88 | $0.01736 | 271.95 | 0.005009 | 54,284.02 | 0x4c...4ea0 | |
| 12/30/2025 | 5:02:26 PM | sell | $271.82 | $0.01736 | 271.89 | 0.005008 | 54,284.02 | 0x4c...4ea0 | |
| 12/30/2025 | 5:01:05 PM | sell | $112.54 | $0.01736 | 112.57 | 0.005001 | 22,510.15 | 0x6e...0464 | |
| 12/30/2025 | 4:58:55 PM | buy | $272.03 | $0.01736 | 272.1 | 0.00502 | 54,195.77 | 0xc4...010e | |
| 12/30/2025 | 4:58:55 PM | sell | $271.98 | $0.01736 | 272.05 | 0.005019 | 54,195.77 | 0xc4...010e |