- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COM-USD1 LPs
Info about COM-USD1 pair
- Pooled COM:
- 26.87M
- Pooled USD1:
- $226,571.03
COM/USD1 price stats on BNB Chain
As of July 6, 2026, the current price of COM token on DEX PancakeSwap V3 is $0.003919. COM price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.48. COM token contract is 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 with a market cap $3,919,641.20. The liquidity pool contract is 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 with total value locked (TVL) of $331,981.99. The COM/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COM/USD1 now?
The current liquidity of COM/USD1 with the contract address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 is $331,981.99.
How many transactions are there in the COM/USD1 pool in the last 24 hours?
The total transactions of COM/USD1 is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COM/USD1 pool in the last 24 hours?
COM/USD1 pool has a trading volume of $3.48 in the last 24 hours.
What is the exchange rate of 1 COM to USD1?
The exchange rate of 1 COM to USD1 is 0.003918, captured at 3:52 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.003919 today.
COM-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:43:03 PM | sell | $3.16 | $0.003919 | 3.15 | 0.003918 | 806.3 | 0xe1...7e0e | |
| 07/05/2026 | 2:47:49 PM | sell | $0.3157 | $0.003916 | 0.3159 | 0.003918 | 80.63 | 0x48...cad8 | |
| 07/04/2026 | 2:31:55 AM | sell | $3.15 | $0.003917 | 3.15 | 0.003918 | 806.3 | 0x2a...4e54 | |
| 07/04/2026 | 2:31:26 AM | sell | $3.15 | $0.003918 | 3.15 | 0.003918 | 806.3 | 0x53...62ff | |
| 07/04/2026 | 2:31:07 AM | sell | $3.15 | $0.003918 | 3.15 | 0.003918 | 806.3 | 0x4a...ebd3 | |
| 07/04/2026 | 2:30:49 AM | sell | $3.15 | $0.003917 | 3.15 | 0.003918 | 806.3 | 0xe4...62ae | |
| 07/04/2026 | 2:30:27 AM | sell | $3.15 | $0.003918 | 3.15 | 0.003918 | 806.3 | 0x1c...296c | |
| 07/04/2026 | 2:30:05 AM | sell | $3.15 | $0.003917 | 3.15 | 0.003918 | 806.3 | 0xe9...c01e | |
| 07/04/2026 | 2:29:45 AM | sell | $3.16 | $0.003919 | 3.15 | 0.003919 | 806.3 | 0xd5...7c9b | |
| 07/04/2026 | 2:29:19 AM | sell | $3.16 | $0.003919 | 3.16 | 0.003919 | 806.3 | 0x81...4128 | |
| 07/04/2026 | 2:28:56 AM | sell | $3.15 | $0.003918 | 3.16 | 0.003919 | 806.3 | 0xf6...a565 | |
| 07/04/2026 | 2:28:31 AM | sell | $3.16 | $0.003919 | 3.16 | 0.003919 | 806.3 | 0xc9...5bb7 | |
| 07/03/2026 | 11:27:19 AM | sell | $3.15 | $0.003918 | 3.16 | 0.003919 | 806.3 | 0x5c...c380 | |
| 07/03/2026 | 11:27:01 AM | sell | $9.48 | $0.00392 | 9.48 | 0.003919 | 2,418.9 | 0x45...98dd | |
| 07/03/2026 | 11:26:39 AM | sell | $6.32 | $0.003919 | 6.32 | 0.00392 | 1,612.6 | 0x99...7722 | |
| 07/03/2026 | 11:26:19 AM | sell | $6.32 | $0.003919 | 6.32 | 0.00392 | 1,612.6 | 0xd7...5cfc | |
| 07/03/2026 | 11:25:59 AM | sell | $6.32 | $0.003919 | 6.32 | 0.00392 | 1,612.6 | 0xf9...c968 | |
| 07/03/2026 | 11:25:38 AM | sell | $6.31 | $0.003918 | 6.32 | 0.00392 | 1,612.6 | 0xe0...0ec0 | |
| 07/03/2026 | 11:25:16 AM | sell | $6.32 | $0.003921 | 6.32 | 0.00392 | 1,612.6 | 0x1e...64de | |
| 07/03/2026 | 11:24:56 AM | sell | $6.32 | $0.00392 | 6.32 | 0.003921 | 1,612.6 | 0x45...62f3 |