- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COM-USD1 LPs
Info about COM-USD1 pair
- Pooled COM:
- 9.93M
- Pooled USD1:
- $351,753.76
COM/USD1 price stats on BNB Chain
As of October 21, 2025, the current price of COM token on DEX PancakeSwap V3 is $0.0204. COM price is down -70.69% in the last 24 hours. The trading history for the last 24 hours contains 21250 trades with trading volume of $3,141,571.47. COM token contract is 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 with a market cap $20,409,559.99. The liquidity pool contract is 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 with total value locked (TVL) of $554,777.15. The COM/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COM/USD1 now?
The current liquidity of COM/USD1 with the contract address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 is $554,777.15.
How many transactions are there in the COM/USD1 pool in the last 24 hours?
The total transactions of COM/USD1 is 21250 in the last 24 hours, 2968 of which are buy transactions, and 18282 are sales transactions.
What is the trading volume in the COM/USD1 pool in the last 24 hours?
COM/USD1 pool has a trading volume of $3,141,571.47 in the last 24 hours.
What is the exchange rate of 1 COM to USD1?
The exchange rate of 1 COM to USD1 is 0.02038, captured at 5:10 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.0204 today.
COM-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:09:55 AM | buy | $496.27 | $0.02073 | 495.74 | 0.0207 | 23,937.96 | 0x2d...bd01 | |
| 10/21/2025 | 5:09:55 AM | buy | $1,688.37 | $0.0205 | 1,686.57 | 0.02048 | 82,320.31 | 0xfb...c2a0 | |
| 10/21/2025 | 5:09:55 AM | sell | $1,696.25 | $0.0206 | 1,694.43 | 0.02058 | 82,320.31 | 0x9f...c395 | |
| 10/21/2025 | 5:09:46 AM | sell | $733.45 | $0.0204 | 732.67 | 0.02038 | 35,936.96 | 0xb7...ba3d | |
| 10/21/2025 | 5:09:46 AM | sell | $447.34 | $0.02052 | 446.84 | 0.0205 | 21,790.06 | 0x7f...8fcd | |
| 10/21/2025 | 5:09:39 AM | buy | $29.72 | $0.02057 | 29.68 | 0.02055 | 1,444.48 | 0x9a...7698 | |
| 10/21/2025 | 5:09:39 AM | buy | $5.66 | $0.02057 | 5.65 | 0.02055 | 275.09 | 0x8a...9927 | |
| 10/21/2025 | 5:09:39 AM | sell | $35.54 | $0.02067 | 35.5 | 0.02064 | 1,719.58 | 0x72...9bc8 | |
| 10/21/2025 | 5:09:39 AM | sell | $496.29 | $0.02061 | 495.74 | 0.02059 | 24,070.82 | 0x8b...f4b7 | |
| 10/21/2025 | 5:09:30 AM | sell | $12.11 | $0.02068 | 12.1 | 0.02065 | 585.8 | 0x6b...7961 | |
| 10/21/2025 | 5:09:30 AM | sell | $25.3 | $0.02068 | 25.27 | 0.02066 | 1,223.12 | 0xc8...10ff | |
| 10/21/2025 | 5:09:33 AM | sell | $16.67 | $0.02067 | 16.65 | 0.02065 | 806.3 | 0x86...ef80 | |
| 10/21/2025 | 5:09:30 AM | buy | $740.94 | $0.02061 | 740.04 | 0.02059 | 35,936.96 | 0x34...cd4a | |
| 10/21/2025 | 5:09:25 AM | buy | $446.65 | $0.02049 | 446.1 | 0.02047 | 21,790.06 | 0x91...c4c0 | |
| 10/21/2025 | 5:09:08 AM | sell | $16.49 | $0.02045 | 16.46 | 0.02042 | 806.3 | 0x43...9945 | |
| 10/21/2025 | 5:09:01 AM | sell | $16.5 | $0.02046 | 16.47 | 0.02042 | 806.3 | 0xaa...358d | |
| 10/21/2025 | 5:08:52 AM | buy | $494.89 | $0.02055 | 493.82 | 0.02051 | 24,070.82 | 0xf7...8c5f | |
| 10/21/2025 | 5:08:52 AM | sell | $149.05 | $0.02048 | 148.72 | 0.02044 | 7,274.52 | 0x6b...f3e3 | |
| 10/21/2025 | 5:08:52 AM | buy | $646.62 | $0.02044 | 645.22 | 0.0204 | 31,628.35 | 0x2c...bb34 | |
| 10/21/2025 | 5:08:52 AM | buy | $0.7563 | $0.02047 | 0.7546 | 0.02043 | 36.93 | 0x6b...f3e3 |