WhatToFarm
/
Get started
12 Swap

Info about COM-USD1 pair

Price USD
$0.004563
Price
0.004565 USD1
TVL
$347,735.86
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
4
Buys
1
Sells
3
Volume
21
Telegram price alerts
Pair:
0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9
COM:
0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled COM:
22.72M
Pooled USD1:
$244,151.36

COM/USD1 price stats on BNB Chain

As of May 26, 2026, the current price of COM token on DEX PancakeSwap V3 is $0.004563. COM price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.93. COM token contract is 0xEa7C32c66413C7F6DDD94c532594BcDF608Fe2c2 with a market cap $4,563,575.57. The liquidity pool contract is 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 with total value locked (TVL) of $347,735.87. The COM/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COM/USD1 with the contract address 0x96aB87Ce56d2f38ba79d300De9bD6f8207cF6bd9 is $347,735.87.

The total transactions of COM/USD1 is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

COM/USD1 pool has a trading volume of $20.93 in the last 24 hours.

The exchange rate of 1 COM to USD1 is 0.004565, captured at 6:32 PM UTC.

The price of converting 1 COM to USD is $0.004563 today.

COM-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/26/20268:43:36 AMsell$3.67$0.0045633.670.004565804.28
0xbdc...1457
0x4f...b2cf
05/26/20265:50:17 AMbuy$9.91$0.0045659.910.0045662,171.38
0x11D...2237
0xa8...555d
05/26/202612:34:44 AMsell$3.68$0.0045643.680.004565806.3
0x03d...0656
0x14...0ce3
05/25/20263:08:16 PMsell$3.67$0.0045643.670.004565804.28
0x66f...464b
0x5e...b944
05/25/20262:30:13 AMsell$407.11$0.004572407.120.00457389,026.83
0x37f...e9E1
0xd2...1f17
05/22/202611:43:56 AMsell$55.44$0.00458455.410.00458112,094.53
0x4F6...e8a7
0x87...a099
05/22/202611:39:10 AMsell$3.69$0.0045853.690.004583806.3
0xf20...e3Ce
0xa5...add3
05/22/20261:04:44 AMsell$3.69$0.0045873.690.004583806.3
0x1F1...1Ba4
0xe6...a7ad
05/20/20261:09:05 AMsell$3.68$0.0045853.680.004583804.68
0x167...621a
0x57...2845
05/19/202612:43:30 PMsell$7.39$0.0045837.390.0045831,612.6
0x996...5189
0x88...3078
05/19/202611:43:41 AMsell$0.1754$0.0045850.17530.00458338.26
0xb9B...b84e
0x89...850c
05/19/20267:01:24 AMsell$5.57$0.0045855.570.0045831,215.2
0xE8B...1309
0x86...26fe
05/17/202612:38:05 PMsell$6.82$0.0045846.820.0045841,489.23
0xAaE...f28B
0xfa...5c01
05/16/202611:09:49 PMsell$7.39$0.0045857.390.0045841,612.6
0xb4D...6E4E
0x65...e0a9
05/15/20264:45:04 AMsell$3.69$0.0045853.690.004584806.3
0x5a1...E760
0x08...9e5f
05/14/202611:53:04 PMbuy$0.991$0.0045880.99040.004585215.98
0xA0b...D1c7
0x5a...3716
05/14/20264:47:20 PMsell$88.4$0.00458788.380.00458619,270.62
0xba3...D2aC
0xb9...cd19
05/13/20263:38:50 PMsell$3.7$0.0045893.690.004588806.3
0x889...8c04
0x89...4f9e
05/13/20263:38:31 PMsell$3.69$0.0045873.690.004588806.3
0xCfb...291b
0xb1...0b0e
05/13/20263:38:13 PMsell$3.7$0.0045893.690.004588806.3
0xCD8...88a1
0x48...ff1b