WhatToFarm
/
Get started
12 Swap

Info about COLLE-WBNB pair

Price USD
$0.0000432
Price
0.074353 WBNB
TVL
$5,084.14
MKT CAP
$216K
5m
0%
1h
0%
4h
-1.24%
24h
4.06%
Share
TXNS
7
Buys
4
Sells
3
Volume
15
Telegram price alerts
Pair:
0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1
COLLE:
0xaeb63742F2C7dD1538bBE2285B6789017a06B58B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COLLE:
135.96M
Pooled WBNB:
$5.13

COLLE/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of COLLE token on DEX PancakeSwap V3 is $0.0000432. COLLE price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.25. COLLE token contract is 0xaeb63742F2C7dD1538bBE2285B6789017a06B58B with a market cap $216,018.34. The liquidity pool contract is 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 with total value locked (TVL) of $5,084.15. The COLLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COLLE/WBNB with the contract address 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 is $5,084.15.

The total transactions of COLLE/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

COLLE/WBNB pool has a trading volume of $15.25 in the last 24 hours.

The exchange rate of 1 COLLE to WBNB is 0.00000004353, captured at 1:59 AM UTC.

The price of converting 1 COLLE to USD is $0.0000432 today.

COLLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202510:48:54 PMsell$4.32$0.00004320.0043530.074353100,000
0x8ef...0C82
0xa0...4d3f
11/07/202510:48:14 PMsell$0.5024$0.000043030.00050870.07435711,675.53
0x8ef...0C82
0xc7...0ec6
11/07/202510:41:03 PMbuy$4.89$0.000043860.004960.074441111,675.53
0x8ef...0C82
0x23...b3ba
11/07/202510:07:47 PMsell$2.32$0.000043050.0023510.07435154,052.5
0x8ef...0C82
0x25...03e6
11/07/20259:27:21 PMbuy$0.1828$0.000043760.00018560.0744414,178.93
0x8ef...0C82
0x59...febb
11/07/20259:26:13 PMbuy$2.18$0.000043740.0022140.07443949,873.57
0x8ef...0C82
0xa1...94da
11/07/20251:10:56 PMbuy$0.8348$0.000041510.00089210.07443620,109.08
0x7f5...9F5e
0x02...46a7
11/06/20252:15:07 PMbuy$15.01$0.000041810.015870.07442359,143
0xF9b...09ab
0x08...6ff0
11/06/20253:31:25 AMbuy$109.53$0.000041150.11440.0742992.66M
0x596...ad80
0xab...b292
11/05/202511:46:40 AMbuy$20.69$0.000039270.0220.074175526,825.32
0x396...4E57
0x43...ab1f
11/05/20257:13:38 AMbuy$31.09$0.000039170.032760.074126793,906.14
0xC19...22Fe
0x83...f716
11/05/20256:52:47 AMsell$54.17$0.000038510.057180.0740661.41M
0x023...5066
0xb8...7626
11/05/20256:07:42 AMsell$31.01$0.000039130.032860.074147792,436.93
0xC19...22Fe
0x6c...174b
11/05/20255:04:33 AMbuy$6.08$0.00004020.0064410.074255151,352.02
0x18A...15da
0xa0...feca
11/05/20252:19:26 AMbuy$39.96$0.000039260.042860.074211.02M
0x432...b46F
0xe9...633b
11/05/20252:02:42 AMbuy$99.94$0.000037880.10750.0740742.64M
0x9E3...42f2
0x5f...10af
11/05/20251:03:18 AMbuy$29.01$0.00003660.031320.073952792,436.93
0xC19...22Fe
0xc8...d083
11/05/202512:09:15 AMsell$104.78$0.000036810.11220.0739442.85M
0x7B2...B079
0x1a...e5c9
11/04/20254:52:29 PMbuy$6.88$0.000038270.0074140.074119179,986.33
0xfa3...4C82
0x2b...34b4
11/04/20254:10:21 PMbuy$111.95$0.000038190.11740.0740072.93M
0x6Ff...535F
0x64...c164