WhatToFarm
/
Get started
12 Swap

Info about COLLE-WBNB pair

Price USD
$0.0002959
Price
0.064462 WBNB
TVL
$27,663.5
MKT CAP
$1.5M
5m
0%
1h
-1.75%
4h
-0.70%
24h
-1.00%
Share
TXNS
177
Buys
101
Sells
76
Volume
10K
Telegram price alerts
Pair:
0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1
COLLE:
0xaeb63742F2C7dD1538bBE2285B6789017a06B58B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COLLE:
58.09M
Pooled WBNB:
$15.78

COLLE/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of COLLE token on DEX PancakeSwap V3 is $0.0002959. COLLE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $9,744.10. COLLE token contract is 0xaeb63742F2C7dD1538bBE2285B6789017a06B58B with a market cap $1,479,998.18. The liquidity pool contract is 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 with total value locked (TVL) of $27,663.50. The COLLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COLLE/WBNB with the contract address 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 is $27,663.50.

The total transactions of COLLE/WBNB is 177 in the last 24 hours, 101 of which are buy transactions, and 76 are sales transactions.

COLLE/WBNB pool has a trading volume of $9,744.10 in the last 24 hours.

The exchange rate of 1 COLLE to WBNB is 0.0000004462, captured at 10:04 PM UTC.

The price of converting 1 COLLE to USD is $0.0002959 today.

COLLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20259:33:08 PMsell$22.62$0.00029590.034110.06446276,439.28
0xFB5...8590
0x08...1ae8
07/06/20259:24:06 PMsell$21.1$0.00029670.031880.06448271,125.05
0xFB5...8590
0xb5...3f84
07/06/20259:14:43 PMbuy$14.11$0.00030290.021320.06457646,585.03
0xFB5...8590
0x8c...04af
07/06/20259:12:49 PMbuy$7$0.00030230.010570.06456723,157.08
0xBE3...9e42
0x14...0d25
07/06/20259:08:31 PMbuy$10$0.00030180.015110.06455933,160.62
0xBE3...9e42
0x7b...6961
07/06/20259:08:31 PMbuy$8.53$0.00030120.012890.0645528,345.04
0xFB5...8590
0x4c...a281
07/06/20258:19:49 PMsell$20.48$0.00029560.030940.06446569,286.57
0xFB5...8590
0x40...95d5
07/06/20258:02:04 PMsell$21.73$0.00029690.032820.06448473,198.97
0xFB5...8590
0xf5...6870
07/06/20257:20:53 PMsell$18.46$0.0002980.027890.06450261,953.17
0xFB5...8590
0xf2...0ccf
07/06/20255:31:03 PMsell$41.37$0.00029980.06250.064529137,993.81
0xFB5...8590
0x02...5779
07/06/20255:02:33 PMsell$19.55$0.00030160.029540.06455764,825.9
0xFB5...8590
0xe1...3a25
07/06/20254:16:55 PMbuy$0.05442$0.00030830.000082220.064658176.49
0x6C4...4B7B
0xa8...46c8
07/06/20253:17:53 PMsell$84.62$0.00030470.12780.064604277,695.1
0x331...Edf3
0xa3...32eb
07/06/20253:06:08 PMbuy$6.98$0.00031270.010570.06473322,346.14
0xBE3...9e42
0x7d...dad9
07/06/20253:05:14 PMbuy$18.47$0.00031190.027950.06472159,203.3
0xE47...CFD0
0x4e...3796
07/06/20253:03:42 PMbuy$12.43$0.00031060.018820.06470140,033.55
0x2A3...e228
0xa0...2bdc
07/06/20253:03:42 PMbuy$6.99$0.00031120.010570.0647122,461.6
0xBE3...9e42
0x48...33e8
07/06/20253:01:13 PMbuy$6.42$0.000310.0097210.06469220,715.36
0xFB5...8590
0x9e...769b
07/06/20253:01:04 PMbuy$3.99$0.00030970.0060450.06468712,896.46
0xBE3...9e42
0xf4...fff8
07/06/20252:48:42 PMbuy$6.99$0.00030940.010580.06468222,613.69
0xBE3...9e42
0xe4...3bb9