WhatToFarm
/
Get started
12 Swap

Info about COLLE-WBNB pair

Price USD
$0.00003362
Price
0.073587 WBNB
TVL
$2,803.39
MKT CAP
$168.1K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
2
Buys
2
Sells
0
Volume
9
Telegram price alerts
Pair:
0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1
COLLE:
0xaeb63742F2C7dD1538bBE2285B6789017a06B58B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COLLE:
53.52M
Pooled WBNB:
$1.07

COLLE/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of COLLE token on DEX PancakeSwap V3 is $0.00003362. COLLE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.63. COLLE token contract is 0xaeb63742F2C7dD1538bBE2285B6789017a06B58B with a market cap $168,120.44. The liquidity pool contract is 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 with total value locked (TVL) of $2,803.39. The COLLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COLLE/WBNB with the contract address 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 is $2,803.39.

The total transactions of COLLE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

COLLE/WBNB pool has a trading volume of $8.63 in the last 24 hours.

The exchange rate of 1 COLLE to WBNB is 0.00000003587, captured at 12:47 PM UTC.

The price of converting 1 COLLE to USD is $0.00003362 today.

COLLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20269:23:19 AMbuy$6.78$0.000033620.0072410.073587201,839.79
0xbcA...9165
0xdd...a24b
02/01/202610:32:30 PMbuy$1.84$0.000033380.0019650.07356255,186.57
0x0EB...02ec
0x63...2233
01/31/20267:33:04 PMbuy$37.45$0.000033050.039970.0735271.13M
0xC77...b555
0x6a...e03a
01/30/20268:25:16 PMsell$2.89$0.000032110.0030840.07342790,015.01
0xdEe...B07D
0x32...44b1
01/30/20261:46:26 AMsell$1.6$0.000032150.0017130.0734349,936.93
0xF64...0A6f
0xac...d2d2
01/29/20261:55:37 PMsell$2.83$0.000032180.0030220.07343487,982.4
0xF64...0A6f
0x14...7a17
01/29/20261:54:07 PMbuy$1.11$0.000032850.0011860.07350633,827.77
0xF64...0A6f
0x47...dd5d
01/28/20261:54:35 PMbuy$1.05$0.000032830.0011250.07350432,117.48
0x492...3c21
0xdc...3971
01/28/20261:16:24 PMbuy$2.99$0.00003280.0031990.073591,388.86
0xdEe...B07D
0x40...fc26
01/28/202612:19:58 PMbuy$3.66$0.000032750.0039070.073494111,821.73
0x53a...ac95
0x45...6e95
01/28/20266:12:47 AMsell$9.87$0.000032150.010530.07343307,073.37
0x2Ec...bFC0
0x26...de27
01/27/20267:28:40 PMbuy$0.09697$0.000032880.00010340.0735092,948.76
0xEFf...9573
0x1c...4331
01/27/20267:26:35 PMbuy$0.06312$0.000032880.000067360.0735081,919.78
0xAcA...740F
0x24...a81b
01/27/20263:55:14 AMbuy$2.05$0.000032860.002190.07350762,460.01
0xf70...dbEF
0x39...8b1c
01/25/20269:51:40 PMsell$0.09231$0.000032190.00009850.0734352,867.2
0x937...56E8
0xde...8a63
01/25/20269:42:30 PMbuy$10.84$0.000032760.011570.073495331,019.24
0x234...A5C3
0x72...dc17
01/25/20269:23:29 PMsell$11.24$0.000032110.011990.073426350,137.43
0xb13...D612
0xdf...d196
01/25/20263:42:54 PMbuy$1.65$0.000032840.0017660.07350450,408.69
0x492...3c21
0xfc...1f8b
01/25/20268:02:01 AMbuy$0.09413$0.000032830.00010040.0735032,867.2
0x937...56E8
0x52...05d2
01/24/20269:46:59 AMbuy$0.6659$0.000032820.00071060.07350220,288.44
0xCa0...a819
0x03...d5f7