WhatToFarm
/
Get started
12 Swap

Info about COLLE-WBNB pair

Price USD
$0.00003012
Price
0.073231 WBNB
TVL
$8,803.13
MKT CAP
$150.6K
5m
0%
1h
0%
4h
0%
24h
-9.31%
Share
TXNS
7
Buys
5
Sells
2
Volume
280
Telegram price alerts
Pair:
0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1
COLLE:
0xaeb63742F2C7dD1538bBE2285B6789017a06B58B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COLLE:
154.63M
Pooled WBNB:
$4.44

COLLE/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of COLLE token on DEX PancakeSwap V3 is $0.00003012. COLLE price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $280.15. COLLE token contract is 0xaeb63742F2C7dD1538bBE2285B6789017a06B58B with a market cap $150,614.69. The liquidity pool contract is 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 with total value locked (TVL) of $8,803.13. The COLLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COLLE/WBNB with the contract address 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 is $8,803.13.

The total transactions of COLLE/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

COLLE/WBNB pool has a trading volume of $280.15 in the last 24 hours.

The exchange rate of 1 COLLE to WBNB is 0.00000003231, captured at 7:59 AM UTC.

The price of converting 1 COLLE to USD is $0.00003012 today.

COLLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20257:58:39 AMbuy$0.8315$0.000030120.00089210.07323127,605.52
0x7f5...9F5e
0x45...f904
11/14/20257:12:11 PMbuy$17.89$0.000029770.019320.073215601,055.52
0x33f...f25B
0x9a...ceba
11/14/20252:44:24 PMbuy$0.9918$0.000029590.0010720.07319933,512.05
0xe4c...53EA
0x9a...eb7d
11/14/20251:25:17 PMsell$34.77$0.000028550.038540.0731651.22M
0x1F5...16c7
0x72...7b34
11/14/202512:36:24 PMbuy$0.5233$0.000029290.00058240.0732617,866.32
0x7f5...9F5e
0x71...fc6d
11/14/202512:01:23 PMsell$218.49$0.000030770.24020.0733847.1M
0x019...293c
0xc9...f59f
11/14/202511:48:07 AMbuy$6.64$0.000033210.0073050.073652200,000
0x139...1407
0x6c...c6e8
11/13/20258:14:56 PMsell$21.67$0.00003280.023740.073594660,714.52
0x9a1...E3eC
0x9a...fb3e
11/13/20256:45:56 PMbuy$15.56$0.000033930.016850.073673458,751.51
0x1e1...dE79
0x49...9753
11/13/20251:43:29 PMsell$0.0001029$0.000034310.0610750.0735863
0x086...06aB
0xe1...a347
11/13/20255:57:15 AMsell$10.41$0.00003470.010780.073595300,000.99
0xB79...8a50
0x9d...89d5
11/12/20256:57:47 PMbuy$14.68$0.00003480.015450.073664421,860.05
0xB5c...bb79
0x71...c595
11/12/20256:51:30 PMbuy$33.87$0.000034390.035660.07362984,944.89
0x1d5...C613
0xed...9ca3
11/12/202512:37:56 PMbuy$0.8649$0.00003480.00089210.0735924,848.16
0x7f5...9F5e
0x25...0c3b
11/12/20259:53:13 AMbuy$16.02$0.000034630.016530.073575462,550.29
0xB5c...bb79
0x47...e100
11/11/20257:33:34 PMsell$54.44$0.000034230.056250.0735371.59M
0x198...cA4D
0x43...aed2
11/11/20256:44:23 AMbuy$2.08$0.000036030.0021160.07365557,888.28
0x1e1...dE79
0x7c...6c05
11/11/20256:42:50 AMbuy$26.14$0.000035790.026520.073631730,420.95
0x1e1...dE79
0x3c...6ae7
11/11/20256:34:36 AMbuy$3.51$0.000035370.0035870.07360699,475.86
0xc0d...44AE
0x2e...e61a
11/11/20256:21:42 AMbuy$3.51$0.000035310.0035820.073699,523.66
0xc0d...44AE
0x4a...978c