WhatToFarm
/
Get started
12 Swap

Info about COLLE-WBNB pair

Price USD
$0.0006799
Price
0.051164 WBNB
TVL
$28,787.74
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
18
Buys
8
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1
COLLE:
0xaeb63742F2C7dD1538bBE2285B6789017a06B58B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COLLE:
44.95M
Pooled WBNB:
$24.74

COLLE/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of COLLE token on DEX PancakeSwap V3 is $0.0006799. COLLE price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,827.67. COLLE token contract is 0xaeb63742F2C7dD1538bBE2285B6789017a06B58B with a market cap $3,399,779.15. The liquidity pool contract is 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 with total value locked (TVL) of $28,787.75. The COLLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COLLE/WBNB with the contract address 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 is $28,787.75.

The total transactions of COLLE/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

COLLE/WBNB pool has a trading volume of $1,827.67 in the last 24 hours.

The exchange rate of 1 COLLE to WBNB is 0.000001164, captured at 7:10 AM UTC.

The price of converting 1 COLLE to USD is $0.0006799 today.

COLLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20252:24:43 AMbuy$29.83$0.00067990.051090.05116443,874.57
0xdb3...7d56
0x56...9de1
03/14/20251:55:40 AMbuy$100.6$0.00067060.1730.051153150,002.89
0xaeC...0beb
0x69...c8cf
03/14/20251:55:34 AMbuy$51.93$0.00066340.089340.05114178,275.69
0x7bb...D171
0x8e...85fe
03/14/20251:52:04 AMsell$97.86$0.00065240.16830.051122150,000
0xaeC...0beb
0x2c...ca20
03/14/202512:53:04 AMsell$99.68$0.00066170.17140.051138150,629.1
0x6C0...CECc
0x48...8c8e
03/13/202511:03:25 PMsell$45.73$0.00066270.079370.0511569,000
0xB88...e85a
0x4c...8e1b
03/13/20255:39:43 PMsell$50.06$0.00066840.086740.05115874,897.09
0x6C0...CECc
0x24...e67a
03/13/20255:38:52 PMsell$101.34$0.00067560.17560.05117150,000
0xaeC...0beb
0x5c...b91d
03/13/20255:38:31 PMbuy$109.07$0.0006890.1890.051193158,299.16
0x3ca...b1cC
0x87...79e8
03/13/20255:37:19 PMbuy$115.42$0.00067820.20.051175170,184.22
0x3ca...b1cC
0x03...fd76
03/13/20255:36:22 PMbuy$119.69$0.00066690.20740.051155179,461.93
0x3ca...b1cC
0xbf...bb37
03/13/20255:18:25 PMsell$66.25$0.00065410.11420.051128101,282.94
0x5d1...E894
0xd0...1270
03/13/20252:33:19 PMsell$99.83$0.00067570.16860.051141147,746.94
0xBb0...217C
0x95...5651
03/13/20252:32:31 PMsell$102.76$0.0006850.17370.051158150,000
0xaeC...0beb
0x67...fa6e
03/13/20251:07:49 PMbuy$56.15$0.00070430.094510.05118579,727.68
0x0D9...d0B4
0x8d...859a
03/13/20251:03:49 PMsell$105$0.00070.17480.051165150,000
0xaeC...0beb
0x3c...5215
03/13/202512:44:52 PMbuy$136.11$0.00068740.23490.051186198,000.01
0x0D9...d0B4
0x17...f1a7
03/13/202512:12:19 PMsell$340.28$0.0006830.58770.051179498,161.5
0x0D9...d0B4
0x6d...066d
03/12/20259:06:06 PMsell$104.02$0.00069350.18260.051217150,000
0xaeC...0beb
0xe9...380d
03/12/20251:11:59 PMsell$84.07$0.00069220.14980.051233121,452.44
0xFB5...8590
0x5b...b591