WhatToFarm
/
Get started
12 Swap

Info about COLLE-WBNB pair

Price USD
$0.00003321
Price
0.073646 WBNB
TVL
$9,185.62
MKT CAP
$166.1K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1
COLLE:
0xaeb63742F2C7dD1538bBE2285B6789017a06B58B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COLLE:
146.32M
Pooled WBNB:
$4.75

COLLE/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of COLLE token on DEX PancakeSwap V3 is $0.00003321. COLLE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.06. COLLE token contract is 0xaeb63742F2C7dD1538bBE2285B6789017a06B58B with a market cap $166,060.83. The liquidity pool contract is 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 with total value locked (TVL) of $9,185.63. The COLLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COLLE/WBNB with the contract address 0x293d792Bb5003B9CCe582Cf1F58555f540f5DBF1 is $9,185.63.

The total transactions of COLLE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COLLE/WBNB pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 COLLE to WBNB is 0.00000003646, captured at 10:32 AM UTC.

The price of converting 1 COLLE to USD is $0.00003321 today.

COLLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20265:20:12 PMsell$1.06$0.000033210.0011670.07364632,021.06
0xaeb...54DC
0x23...76a1
01/11/20266:37:59 AMsell$0.00009998$0.000033320.0610940.0736473
0x68e...1323
0x28...2e6b
01/10/20269:57:12 AMsell$23.94$0.000033120.026530.07367722,966.86
0x4F2...0b04
0x62...19ec
01/10/20266:46:47 AMbuy$1.36$0.000034240.0015060.07376640,000
0x42b...611f
0xb0...343b
01/10/20263:11:24 AMsell$0.8823$0.000033230.000980.07369126,550
0x491...09f5
0x25...0e6b
01/10/20263:09:44 AMbuy$0.8958$0.000033730.0010.07376626,551.93
0x491...09f5
0x31...3e06
01/09/202610:30:42 AMsell$17.32$0.000032870.019540.073707527,116.24
0xeCE...a819
0xf0...f420
01/09/20262:39:56 AMbuy$0.02679$0.000033930.000030.073799789.61
0x606...8BC1
0x28...82ac
01/08/20265:28:09 PMsell$6.76$0.000033030.0076420.07373204,884.95
0x68F...8f16
0x14...2ee3
01/08/202612:49:27 PMsell$5.92$0.000032980.0067230.073742179,647.17
0x988...7592
0xcc...eba3
01/06/20263:17:48 PMsell$9.73$0.000034580.010570.073757281,367.11
0x617...42D0
0xca...98ce
01/06/20262:24:57 PMbuy$9.9$0.000035070.010820.073833282,490.33
0x617...42D0
0x31...9fb6
01/06/202611:23:25 AMbuy$14.52$0.000034660.015960.07381419,018.84
0x100...Cb23
0x92...3d5f
01/06/20264:51:58 AMbuy$5.33$0.00003430.0058980.073791155,571.84
0xF56...0Ea5
0x2a...46b0
01/05/20266:24:43 PMbuy$2.15$0.000034120.0023850.07378463,036.12
0x995...7C7E
0x61...47b6
01/04/20268:44:44 AMsell$12.8$0.00003280.014510.073719390,350.31
0x617...42D0
0xbc...6372
01/03/20263:25:07 PMsell$50.58$0.000032950.058040.0737811.53M
0x195...2570
0xf8...9fd5
01/03/202610:57:39 AMsell$5.26$0.000033610.0060070.073836156,577.07
0xAC2...824d
0x55...30ab
01/03/202610:30:57 AMbuy$5.34$0.000034120.006130.073914156,608.46
0xAC2...824d
0xcc...230f
01/03/202612:16:05 AMbuy$9.96$0.000034310.011320.073899290,311.16
0xa66...e19d
0xcb...fec0