- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COINROBOT-USDT LPs
Info about COINROBOT-USDT pair
- Pooled COINROBOT:
- 1.02M
- Pooled USDT:
- $4,060.65
COINROBOT/USDT price stats on BNB Chain
As of May 4, 2024, the current price of COINROBOT token on DEX PancakeSwap V3 is $1.3. COINROBOT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $95.58. COINROBOT token contract is 0x3FD230b77ad19AaF6330da7854eC76d5AEb49eAd with a market cap $1,013,824,703.64. The liquidity pool contract is 0x14Ae2F8e6913DaaD5f8A8ddf6a0d046Be5183093 with total value locked (TVL) of $8,121.29. The COINROBOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COINROBOT/USDT now?
The current liquidity of COINROBOT/USDT with the contract address 0x14Ae2F8e6913DaaD5f8A8ddf6a0d046Be5183093 is $8,121.29.
How many transactions are there in the COINROBOT/USDT pool in the last 24 hours?
The total transactions of COINROBOT/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COINROBOT/USDT pool in the last 24 hours?
COINROBOT/USDT pool has a trading volume of $95.58 in the last 24 hours.
What is the exchange rate of 1 COINROBOT to USDT?
The exchange rate of 1 COINROBOT to USDT is 1.3, captured at 2:01 PM UTC.
How much is 1 COINROBOT in dollars?
The price of converting 1 COINROBOT to USD is $1.3 today.
COINROBOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 12:57:00 PM | buy | $0.57 | $1.3 | 0.57 | 1.3 | 0.44 | 0x0c...2a81 | |
| 2024.05.04 | 12:56:24 PM | sell | $0.14 | $1.3 | 0.14 | 1.3 | 0.11 | 0x53...1188 | |
| 2024.05.04 | 4:42:38 AM | sell | $90.13 | $1.3 | 90.13 | 1.3 | 69.45 | 0x7f...40e4 | |
| 2024.05.03 | 6:35:23 PM | buy | $0.05 | $1.31 | 0.05 | 1.31 | 0.04 | 0x7e...7784 | |
| 2024.05.03 | 4:30:30 PM | buy | $0.13 | $1.31 | 0.13 | 1.31 | 0.10 | 0xd6...bc34 | |
| 2024.05.03 | 3:43:27 PM | buy | $4.56 | $1.31 | 4.56 | 1.31 | 3.49 | 0x84...3b76 | |
| 2024.05.03 | 9:07:58 AM | buy | $0.15 | $1.31 | 0.15 | 1.31 | 0.11 | 0x91...d43e | |
| 2024.05.03 | 9:07:40 AM | sell | $0.92 | $1.3 | 0.92 | 1.3 | 0.71 | 0x34...b31a | |
| 2024.05.02 | 5:17:41 PM | sell | $8.24 | $1.3 | 8.24 | 1.3 | 6.35 | 0xe0...75fb | |
| 2024.05.02 | 3:40:40 PM | buy | $9.91 | $1.31 | 9.91 | 1.31 | 7.59 | 0x10...0ee0 | |
| 2024.05.01 | 5:35:19 PM | sell | $0.10 | $1.3 | 0.10 | 1.3 | 0.08 | 0xe2...a7a3 | |
| 2024.05.01 | 10:40:29 AM | sell | $0.28 | $1.3 | 0.28 | 1.3 | 0.22 | 0xdf...bc7b | |
| 2024.05.01 | 10:13:17 AM | sell | $0.16 | $1.3 | 0.16 | 1.3 | 0.12 | 0x5b...eb03 | |
| 2024.05.01 | 5:53:10 AM | buy | $0.07 | $1.31 | 0.07 | 1.31 | 0.06 | 0xde...c5fc | |
| 2024.05.01 | 5:52:58 AM | sell | $0.13 | $1.3 | 0.13 | 1.3 | 0.10 | 0xec...594e | |
| 2024.04.30 | 4:22:01 PM | sell | $0.81 | $1.3 | 0.81 | 1.3 | 0.62 | 0x11...fb12 | |
| 2024.04.30 | 4:21:55 PM | sell | $185.35 | $1.3 | 185.35 | 1.3 | 142.52 | 0xe8...cc14 | |
| 2024.04.30 | 10:21:47 AM | sell | $0.23 | $1.3 | 0.23 | 1.3 | 0.18 | 0x5a...257c | |
| 2024.04.28 | 10:02:16 PM | sell | $62.90 | $1.3 | 62.90 | 1.3 | 48.27 | 0x80...c031 | |
| 2024.04.28 | 6:31:24 PM | buy | $0.14 | $1.31 | 0.14 | 1.31 | 0.11 | 0xf7...074a |