WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.0002119
Price
0.063517 WBNB
TVL
$14,398.45
MKT CAP
$211.9K
5m
0%
1h
0%
4h
-1.04%
24h
-12.94%
Share
TXNS
59
Buys
14
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xbd5F20e2dA8fAea1d1AcEc04F3eb927550D45c38
COG:
0xA02531e209eF90D584B4FF8B6101d3e5E9eddb0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
30.13M
Pooled WBNB:
$13.3

COG/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of COG token on DEX PancakeSwap V3 is $0.0002119. COG price is down -12.94% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,099.80. COG token contract is 0xA02531e209eF90D584B4FF8B6101d3e5E9eddb0E with a market cap $211,925.64. The liquidity pool contract is 0xbd5F20e2dA8fAea1d1AcEc04F3eb927550D45c38 with total value locked (TVL) of $14,398.45. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0xbd5F20e2dA8fAea1d1AcEc04F3eb927550D45c38 is $14,398.45.

The total transactions of COG/WBNB is 59 in the last 24 hours, 14 of which are buy transactions, and 45 are sales transactions.

COG/WBNB pool has a trading volume of $2,099.80 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.0000003517, captured at 4:38 AM UTC.

The price of converting 1 COG to USD is $0.0002119 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20253:28:30 AMbuy$1.2$0.00021190.0019940.0635175,668.11
0xcB6...9997
0x60...6400
04/02/20252:48:42 AMbuy$0.8039$0.00021240.0013310.0635163,784.88
0x26d...d3a4
0x8f...71a6
04/02/20251:13:51 AMsell$1.89$0.00021270.0031140.0634998,900
0xf16...8923
0x91...0ba0
04/02/202512:05:15 AMsell$17.74$0.00021410.029080.0635182,844.55
0x054...110E
0xb2...b9eb
04/01/20257:22:54 PMbuy$151.68$0.00020960.24930.063445723,669.01
0x441...7826
0xb1...8cd6
04/01/20257:22:54 PMsell$158.93$0.00021960.26120.06361723,669.01
0x630...77c3
0xe9...b7aa
04/01/20257:22:54 PMbuy$165.89$0.00022040.27270.063624752,388.9
0x507...ed49
0xf2...7158
04/01/20255:50:36 PMsell$13.32$0.0002040.021880.06335265,287.93
0x05D...4490
0xb8...b742
04/01/20255:39:30 PMsell$0.4493$0.00020450.00073820.063362,197
0x752...2d9F
0xdf...a90a
04/01/20254:58:45 PMsell$3.74$0.00020550.0061240.06336218,213.52
0xea1...7582
0x33...1802
04/01/20254:12:24 PMsell$15.54$0.00020730.025280.06337374,958.39
0xA56...6a54
0x8d...74a8
04/01/20253:58:48 PMsell$18.97$0.00020860.030840.06339190,937.42
0x31c...EcB4
0xf3...3c3e
04/01/20253:52:24 PMbuy$19.07$0.00020970.0310.06340890,937.42
0x31c...EcB4
0xa9...92d6
04/01/20253:46:39 PMsell$3.89$0.00020810.0063320.06338318,716.14
0x26f...7489
0x1e...4b67
04/01/20253:15:21 PMsell$4.57$0.00020830.0074440.06338821,970
0xafB...3c2C
0xa3...72dd
04/01/20253:01:48 PMsell$0.405$0.00020840.00065880.0633911,942.87
0x725...B9a2
0x65...a064
04/01/20252:59:12 PMsell$3.98$0.00020860.0064870.06339319,118.2
0x28f...61f1
0x39...8001
04/01/20252:43:48 PMsell$72.97$0.00021110.11870.063435345,563.42
0x925...B189
0x99...2ab3
04/01/20252:42:12 PMsell$0.2111$0.00021350.00034370.063475989.03
0xeD0...B454
0x01...62a4
04/01/20252:12:15 PMbuy$371.64$0.00020130.60660.0632861.85M
0x7EA...8aa7
0x16...c3fd