- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COCO-WBNB LPs
Info about COCO-WBNB pair
- Pooled COCO:
- 9.49M
- Pooled WBNB:
- $357.92
COCO/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of COCO token on DEX PancakeSwap V3 is $0.03639. COCO price is up 61,662% in the last 24 hours. The trading history for the last 24 hours contains 13291 trades with trading volume of $332,956.49. COCO token contract is 0x80F1fF15B887CB19295D88C8c16F89d47f6D8888 with a market cap $36,390,455.01. The liquidity pool contract is 0x27762d5F39CD3A0C75Ae77C401Fd7E460D9E6d66 with total value locked (TVL) of $641,601.89. The COCO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COCO/WBNB now?
The current liquidity of COCO/WBNB with the contract address 0x27762d5F39CD3A0C75Ae77C401Fd7E460D9E6d66 is $641,601.89.
How many transactions are there in the COCO/WBNB pool in the last 24 hours?
The total transactions of COCO/WBNB is 13291 in the last 24 hours, 12743 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the COCO/WBNB pool in the last 24 hours?
COCO/WBNB pool has a trading volume of $332,956.49 in the last 24 hours.
What is the exchange rate of 1 COCO to WBNB?
The exchange rate of 1 COCO to WBNB is 0.00004395, captured at 1:00 AM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.03639 today.
COCO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:57:16 AM | buy | $12.93 | $0.03657 | 0.01562 | 0.00004417 | 353.63 | 0x99...91c8 | |
| 12/02/2025 | 12:57:16 AM | sell | $12.86 | $0.03639 | 0.01554 | 0.00004395 | 353.63 | 0x7b...9dc4 | |
| 12/02/2025 | 12:24:56 AM | sell | $9.09 | $0.0362 | 0.01103 | 0.00004395 | 251.05 | 0x67...3cba | |
| 12/02/2025 | 12:24:56 AM | buy | $9.13 | $0.03639 | 0.01109 | 0.00004417 | 251.05 | 0x39...3671 | |
| 12/02/2025 | 12:24:29 AM | buy | $15.36 | $0.03639 | 0.01865 | 0.00004417 | 422.23 | 0xc8...b449 | |
| 12/02/2025 | 12:24:29 AM | sell | $15.29 | $0.03621 | 0.01856 | 0.00004395 | 422.23 | 0xf0...3ca5 | |
| 12/02/2025 | 12:24:17 AM | buy | $8.26 | $0.03639 | 0.01003 | 0.00004417 | 227.21 | 0x76...dfdf | |
| 12/02/2025 | 12:24:17 AM | sell | $8.22 | $0.03621 | 0.00999 | 0.00004395 | 227.27 | 0x48...25f3 | |
| 12/02/2025 | 12:14:43 AM | buy | $38.72 | $0.03642 | 0.04696 | 0.00004417 | 1,063.26 | 0x23...ca79 | |
| 12/02/2025 | 12:05:08 AM | buy | $35.56 | $0.03663 | 0.04286 | 0.00004415 | 970.78 | 0xb1...714f | |
| 12/02/2025 | 12:03:24 AM | buy | $21.24 | $0.03645 | 0.02573 | 0.00004415 | 582.8 | 0x91...2750 | |
| 12/02/2025 | 12:02:04 AM | buy | $35.07 | $0.03648 | 0.04244 | 0.00004414 | 961.5 | 0x51...c716 | |
| 12/01/2025 | 11:52:29 PM | buy | $14.12 | $0.03652 | 0.01707 | 0.00004413 | 386.72 | 0x66...c541 | |
| 12/01/2025 | 11:52:29 PM | sell | $14.05 | $0.03633 | 0.01698 | 0.00004391 | 386.72 | 0xd9...015c | |
| 12/01/2025 | 11:52:20 PM | sell | $10.23 | $0.03633 | 0.01236 | 0.00004391 | 281.63 | 0xe6...0af6 | |
| 12/01/2025 | 11:52:20 PM | buy | $10.28 | $0.03652 | 0.01243 | 0.00004413 | 281.63 | 0xd7...08d5 | |
| 12/01/2025 | 11:35:37 PM | sell | $12.67 | $0.03652 | 0.01523 | 0.00004391 | 346.92 | 0xc2...b886 | |
| 12/01/2025 | 11:35:37 PM | buy | $12.73 | $0.0367 | 0.01531 | 0.00004413 | 346.92 | 0x6d...3939 | |
| 12/01/2025 | 11:35:14 PM | buy | $9.31 | $0.0367 | 0.01119 | 0.00004413 | 253.69 | 0x69...f499 | |
| 12/01/2025 | 11:35:14 PM | sell | $9.26 | $0.03652 | 0.01114 | 0.00004391 | 253.69 | 0xab...d16e |