WhatToFarm
/
Get started
12 Swap

Info about COCO-WBNB pair

Price USD
$0.2871
Price
0.0004668 WBNB
TVL
$1.66M
MKT CAP
$287.1M
5m
0%
1h
0.15%
4h
0.76%
24h
0.71%
Share
TXNS
201
Buys
162
Sells
39
Volume
25K
Telegram price alerts
Pair:
0x27762d5F39CD3A0C75Ae77C401Fd7E460D9E6d66
COCO:
0x80F1fF15B887CB19295D88C8c16F89d47f6D8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COCO:
3.28M
Pooled WBNB:
$1,167.57

COCO/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of COCO token on DEX PancakeSwap V3 is $0.2871. COCO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $24,930.39. COCO token contract is 0x80F1fF15B887CB19295D88C8c16F89d47f6D8888 with a market cap $287,104,630.45. The liquidity pool contract is 0x27762d5F39CD3A0C75Ae77C401Fd7E460D9E6d66 with total value locked (TVL) of $1,658,509.63. The COCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCO/WBNB with the contract address 0x27762d5F39CD3A0C75Ae77C401Fd7E460D9E6d66 is $1,658,509.63.

The total transactions of COCO/WBNB is 201 in the last 24 hours, 162 of which are buy transactions, and 39 are sales transactions.

COCO/WBNB pool has a trading volume of $24,930.39 in the last 24 hours.

The exchange rate of 1 COCO to WBNB is 0.0004668, captured at 9:47 AM UTC.

The price of converting 1 COCO to USD is $0.2871 today.

COCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20269:36:10 AMbuy$11.48$0.2870.018670.000466840
0xCbE...4064
0xc8...16fe
04/15/20269:36:10 AMbuy$9.82$0.28710.015980.000466834.22
0xCbE...4064
0xc8...16fe
04/15/20269:35:47 AMbuy$89.01$0.2870.14470.0004668310.12
0x563...00e9
0x41...b643
04/15/20268:39:19 AMbuy$0.4337$0.28660.00070610.00046671.51
0x5B6...cDE7
0xba...5c75
04/15/20268:28:46 AMbuy$66.37$0.28590.10830.0004667232.09
0x0A0...6C15
0x9c...c0ad
04/15/20268:09:08 AMbuy$58.54$0.2850.095840.0004666205.39
0xe21...Ea74
0x59...31db
04/15/20268:01:25 AMbuy$21.52$0.28490.035240.000466575.53
0xAF6...dA59
0xa9...dcfd
04/15/20268:00:55 AMbuy$71.59$0.28510.11710.0004665251.03
0xbb5...5489
0x66...6c7e
04/15/20267:46:21 AMbuy$28.56$0.2850.046730.0004664100.19
0x218...78Ea
0x5d...9916
04/15/20267:45:25 AMbuy$53.95$0.28510.088240.0004663189.2
0x647...076e
0x8d...fe38
04/15/20267:45:22 AMbuy$70.27$0.28510.11490.0004663246.46
0x190...568D
0x1c...a013
04/15/20267:43:12 AMbuy$21.76$0.28640.035420.000466275.98
0x30A...f910
0x2e...515d
04/15/20267:43:11 AMbuy$54.48$0.2850.089090.0004662191.11
0x5d2...758d
0x93...c948
04/15/20267:42:24 AMbuy$74.37$0.28520.12150.0004661260.73
0x055...b917
0x35...3b72
04/15/20267:38:31 AMbuy$40.69$0.28520.066470.000466142.64
0x293...17e3
0x19...4179
04/15/20267:25:14 AMbuy$34.62$0.28630.056340.0004659120.9
0xA55...bFc8
0xd1...4d6c
04/15/20267:25:13 AMbuy$79.73$0.28630.12970.0004659278.47
0xB50...3217
0x15...6630
04/15/20267:25:06 AMbuy$62.44$0.28530.10190.0004658218.85
0x1f7...54F5
0xd3...154f
04/15/20267:23:41 AMbuy$12.02$0.28530.019620.000465742.12
0xb79...1e40
0x06...a22d
04/15/20267:22:02 AMbuy$84.48$0.28540.13780.0004657296
0xF4C...180A
0x23...447d