Info about COCO-WBNB pair
- Pooled COCO:
- 3.91M
- Pooled WBNB:
- $930.58
COCO/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of COCO token on DEX PancakeSwap V3 is $0.194. COCO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $108,953.07. COCO token contract is 0x80F1fF15B887CB19295D88C8c16F89d47f6D8888 with a market cap $194,088,584.77. The liquidity pool contract is 0x27762d5F39CD3A0C75Ae77C401Fd7E460D9E6d66 with total value locked (TVL) of $1,370,639.75. The COCO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COCO/WBNB now?
The current liquidity of COCO/WBNB with the contract address 0x27762d5F39CD3A0C75Ae77C401Fd7E460D9E6d66 is $1,370,639.75.
How many transactions are there in the COCO/WBNB pool in the last 24 hours?
The total transactions of COCO/WBNB is 390 in the last 24 hours, 282 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the COCO/WBNB pool in the last 24 hours?
COCO/WBNB pool has a trading volume of $108,953.07 in the last 24 hours.
What is the exchange rate of 1 COCO to WBNB?
The exchange rate of 1 COCO to WBNB is 0.0002949, captured at 5:06 AM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.194 today.
COCO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:42:29 AM | sell | $10.1 | $0.194 | 0.01536 | 0.0002949 | 52.08 | 0x93...792f | |
| 03/14/2026 | 4:38:05 AM | sell | $24.4 | $0.193 | 0.03729 | 0.000295 | 126.43 | 0x8a...2027 | |
| 03/14/2026 | 4:37:57 AM | sell | $14.06 | $0.194 | 0.02138 | 0.000295 | 72.47 | 0x83...9cd8 | |
| 03/14/2026 | 3:33:00 AM | buy | $48.91 | $0.1938 | 0.07481 | 0.0002964 | 252.32 | 0x57...396a | |
| 03/14/2026 | 3:18:56 AM | sell | $22.34 | $0.1937 | 0.03401 | 0.0002949 | 115.3 | 0x46...c194 | |
| 03/14/2026 | 3:18:28 AM | sell | $9.51 | $0.1937 | 0.01449 | 0.000295 | 49.11 | 0x07...6eb3 | |
| 03/14/2026 | 3:17:58 AM | sell | $8.68 | $0.1937 | 0.01322 | 0.000295 | 44.83 | 0x4a...b76f | |
| 03/14/2026 | 3:10:02 AM | sell | $26.63 | $0.1936 | 0.04058 | 0.000295 | 137.55 | 0x86...6a00 | |
| 03/14/2026 | 2:53:04 AM | sell | $5.89 | $0.1935 | 0.008991 | 0.000295 | 30.47 | 0xe5...ae01 | |
| 03/14/2026 | 2:41:16 AM | sell | $9.13 | $0.1927 | 0.01397 | 0.000295 | 47.36 | 0x17...8e58 | |
| 03/14/2026 | 2:40:01 AM | sell | $10.39 | $0.1934 | 0.01586 | 0.000295 | 53.75 | 0xb5...311e | |
| 03/14/2026 | 2:39:09 AM | buy | $987.02 | $0.1941 | 1.5 | 0.0002961 | 5,084.47 | 0xb2...222b | |
| 03/14/2026 | 2:39:09 AM | sell | $54.67 | $0.1934 | 0.08341 | 0.0002951 | 282.64 | 0xcc...f08a | |
| 03/14/2026 | 1:55:03 AM | sell | $22.69 | $0.1931 | 0.03456 | 0.0002942 | 117.49 | 0xbe...7204 | |
| 03/14/2026 | 1:53:23 AM | sell | $16.47 | $0.1931 | 0.0251 | 0.0002942 | 85.32 | 0xc6...d94d | |
| 03/14/2026 | 1:51:23 AM | sell | $21.98 | $0.1921 | 0.03365 | 0.0002942 | 114.39 | 0x77...c35a | |
| 03/14/2026 | 1:50:51 AM | sell | $12.28 | $0.1929 | 0.01873 | 0.0002942 | 63.66 | 0x23...efc5 | |
| 03/14/2026 | 1:48:55 AM | sell | $28.82 | $0.1921 | 0.04415 | 0.0002942 | 150.05 | 0xf1...3e81 | |
| 03/14/2026 | 1:27:51 AM | sell | $17.7 | $0.1927 | 0.02702 | 0.0002943 | 91.83 | 0x56...e771 | |
| 03/14/2026 | 1:23:07 AM | sell | $17.54 | $0.1927 | 0.02679 | 0.0002943 | 91.02 | 0x5a...1a3d |