WhatToFarm
/
Get started
12 Swap

Info about COCO-WBNB pair

Price USD
$0.194
Price
0.0002949 WBNB
TVL
$1.37M
MKT CAP
$194.1M
5m
0%
1h
0.04%
4h
2.61%
24h
-0.51%
Share
TXNS
390
Buys
282
Sells
108
Volume
109K
Telegram price alerts
Pair:
0x27762d5F39CD3A0C75Ae77C401Fd7E460D9E6d66
COCO:
0x80F1fF15B887CB19295D88C8c16F89d47f6D8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COCO:
3.91M
Pooled WBNB:
$930.58

COCO/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of COCO token on DEX PancakeSwap V3 is $0.194. COCO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $108,953.07. COCO token contract is 0x80F1fF15B887CB19295D88C8c16F89d47f6D8888 with a market cap $194,088,584.77. The liquidity pool contract is 0x27762d5F39CD3A0C75Ae77C401Fd7E460D9E6d66 with total value locked (TVL) of $1,370,639.75. The COCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCO/WBNB with the contract address 0x27762d5F39CD3A0C75Ae77C401Fd7E460D9E6d66 is $1,370,639.75.

The total transactions of COCO/WBNB is 390 in the last 24 hours, 282 of which are buy transactions, and 108 are sales transactions.

COCO/WBNB pool has a trading volume of $108,953.07 in the last 24 hours.

The exchange rate of 1 COCO to WBNB is 0.0002949, captured at 5:06 AM UTC.

The price of converting 1 COCO to USD is $0.194 today.

COCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20264:42:29 AMsell$10.1$0.1940.015360.000294952.08
0x49A...D063
0x93...792f
03/14/20264:38:05 AMsell$24.4$0.1930.037290.000295126.43
0x4cD...2dbB
0x8a...2027
03/14/20264:37:57 AMsell$14.06$0.1940.021380.00029572.47
0xC3f...FD1d
0x83...9cd8
03/14/20263:33:00 AMbuy$48.91$0.19380.074810.0002964252.32
0x7DC...0760
0x57...396a
03/14/20263:18:56 AMsell$22.34$0.19370.034010.0002949115.3
0x055...b917
0x46...c194
03/14/20263:18:28 AMsell$9.51$0.19370.014490.00029549.11
0xC3f...FD1d
0x07...6eb3
03/14/20263:17:58 AMsell$8.68$0.19370.013220.00029544.83
0x7AF...195b
0x4a...b76f
03/14/20263:10:02 AMsell$26.63$0.19360.040580.000295137.55
0x4a2...3bf0
0x86...6a00
03/14/20262:53:04 AMsell$5.89$0.19350.0089910.00029530.47
0x7AF...195b
0xe5...ae01
03/14/20262:41:16 AMsell$9.13$0.19270.013970.00029547.36
0xB48...BED6
0x17...8e58
03/14/20262:40:01 AMsell$10.39$0.19340.015860.00029553.75
0xC3f...FD1d
0xb5...311e
03/14/20262:39:09 AMbuy$987.02$0.19411.50.00029615,084.47
0xf58...6897
0xb2...222b
03/14/20262:39:09 AMsell$54.67$0.19340.083410.0002951282.64
0xC9d...41EC
0xcc...f08a
03/14/20261:55:03 AMsell$22.69$0.19310.034560.0002942117.49
0xC3f...FD1d
0xbe...7204
03/14/20261:53:23 AMsell$16.47$0.19310.02510.000294285.32
0x65d...1824
0xc6...d94d
03/14/20261:51:23 AMsell$21.98$0.19210.033650.0002942114.39
0x66f...5165
0x77...c35a
03/14/20261:50:51 AMsell$12.28$0.19290.018730.000294263.66
0x732...0423
0x23...efc5
03/14/20261:48:55 AMsell$28.82$0.19210.044150.0002942150.05
0xF02...2485
0xf1...3e81
03/14/20261:27:51 AMsell$17.7$0.19270.027020.000294391.83
0x6Cc...8157
0x56...e771
03/14/20261:23:07 AMsell$17.54$0.19270.026790.000294391.02
0xC3f...FD1d
0x5a...1a3d