WhatToFarm
/
Get started
12 Swap

Info about COCO-WBNB pair

Price USD
$0.3236
Price
0.0004974 WBNB
TVL
$1.82M
MKT CAP
$323.7M
5m
0.04%
1h
0.15%
4h
1.24%
24h
2.78%
Share
TXNS
220
Buys
158
Sells
62
Volume
20K
Telegram price alerts
Pair:
0x27762d5F39CD3A0C75Ae77C401Fd7E460D9E6d66
COCO:
0x80F1fF15B887CB19295D88C8c16F89d47f6D8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COCO:
3.2M
Pooled WBNB:
$1,205.69

COCO/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of COCO token on DEX PancakeSwap V3 is $0.3236. COCO price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $20,149.36. COCO token contract is 0x80F1fF15B887CB19295D88C8c16F89d47f6D8888 with a market cap $323,689,513.06. The liquidity pool contract is 0x27762d5F39CD3A0C75Ae77C401Fd7E460D9E6d66 with total value locked (TVL) of $1,819,872.43. The COCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCO/WBNB with the contract address 0x27762d5F39CD3A0C75Ae77C401Fd7E460D9E6d66 is $1,819,872.43.

The total transactions of COCO/WBNB is 220 in the last 24 hours, 158 of which are buy transactions, and 62 are sales transactions.

COCO/WBNB pool has a trading volume of $20,149.36 in the last 24 hours.

The exchange rate of 1 COCO to WBNB is 0.0004974, captured at 9:09 AM UTC.

The price of converting 1 COCO to USD is $0.3236 today.

COCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20269:06:19 AMbuy$98.4$0.32360.15120.0004974304
0xD1b...1805
0x2b...f5ed
05/09/20269:06:17 AMbuy$80.56$0.32360.12380.0004973248.95
0x5F4...5758
0x46...4830
05/09/20269:01:17 AMbuy$99.48$0.32350.15280.0004972307.45
0x379...c3Cb
0xf8...4d47
05/09/20268:55:44 AMbuy$16.78$0.32340.025790.000497151.88
0x3A3...4054
0x8b...796f
05/09/20268:55:35 AMbuy$248.22$0.32330.38150.000497767.73
0x897...5fCf
0x7f...733e
05/09/20268:50:58 AMbuy$29.98$0.32460.045890.000496892.36
0xCE4...504a
0xde...4723
05/09/20268:39:31 AMsell$1,484.15$0.32212.280.00049524,606.77
0x126...8AB5
0x86...de5f
05/09/20268:38:04 AMsell$27.75$0.32280.042650.000496285.96
0x6A0...2056
0x7c...f9b3
05/09/20268:24:07 AMsell$1,034.48$0.32321.590.00049693,200.56
0x126...8AB5
0xdb...1f59
05/09/20267:53:29 AMbuy$99.49$0.32480.15310.0005306.27
0x47f...b43A
0x8e...007d
05/09/20267:51:52 AMbuy$11.01$0.32480.016950.000499933.91
0xbF4...7c1d
0x38...40f6
05/09/20267:50:36 AMbuy$15.48$0.32480.023820.000499947.66
0x313...C065
0x23...7f7a
05/09/20267:42:37 AMbuy$61.38$0.32490.094430.0004998188.91
0x8e6...Aa07
0x6e...7d0f
05/09/20267:42:37 AMbuy$552.5$0.32470.84980.00049941,701.51
0x8e6...Aa07
0x6e...7d0f
05/09/20267:42:21 AMbuy$13.71$0.32450.02110.000499142.27
0xC3f...FD1d
0x6f...3590
05/09/20267:39:49 AMbuy$18.44$0.32450.028370.000499156.84
0xF2a...E243
0x6f...b067
05/09/20267:38:01 AMbuy$3.94$0.32460.0060570.00049912.13
0x49f...0714
0xfa...a591
05/09/20267:34:42 AMbuy$11.03$0.32470.016950.00049933.97
0x24b...9D15
0xdb...a3f8
05/09/20267:33:48 AMbuy$23.87$0.32470.036690.00049973.52
0x252...6A1F
0x51...cdf4
05/09/20267:32:38 AMbuy$14.27$0.32480.021930.00049943.94
0x403...56De
0x8a...037f