WhatToFarm
/
Get started
12 Swap

Info about COCO-USDT pair

Price USD
$0.2976
Price
0.2976 USDT
TVL
$293,321
MKT CAP
$297.7M
5m
0.12%
1h
1.35%
4h
1.51%
24h
4.79%
Share
TXNS
580
Buys
328
Sells
252
Volume
315K
Telegram price alerts
Pair:
0x48f1AA773766DA69d82dd147e612F972283FF663
COCO:
0x80F1fF15B887CB19295D88C8c16F89d47f6D8888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COCO:
497,348.3
Pooled USDT:
$145,275.67

COCO/USDT price stats on BNB Chain

As of April 16, 2026, the current price of COCO token on DEX PancakeSwap V3 is $0.2976. COCO price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $314,521.69. COCO token contract is 0x80F1fF15B887CB19295D88C8c16F89d47f6D8888 with a market cap $297,669,326.68. The liquidity pool contract is 0x48f1AA773766DA69d82dd147e612F972283FF663 with total value locked (TVL) of $293,321.01. The COCO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCO/USDT with the contract address 0x48f1AA773766DA69d82dd147e612F972283FF663 is $293,321.01.

The total transactions of COCO/USDT is 580 in the last 24 hours, 328 of which are buy transactions, and 252 are sales transactions.

COCO/USDT pool has a trading volume of $314,521.69 in the last 24 hours.

The exchange rate of 1 COCO to USDT is 0.2976, captured at 9:02 AM UTC.

The price of converting 1 COCO to USD is $0.2976 today.

COCO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20268:58:51 AMbuy$10.21$0.297610.210.297634.33
0x732...0423
0x73...4cb6
04/16/20268:56:54 AMbuy$0.07453$0.29760.074530.29760.2504
0x309...4ce0
0x46...f733
04/16/20268:56:54 AMbuy$946.43$0.2956946.430.29563,200.79
0xC33...0a25
0x41...c6a7
04/16/20268:56:54 AMsell$946.43$0.2956946.430.29563,201.43
0x720...D56A
0x3a...b509
04/16/20268:56:46 AMbuy$11.02$0.297611.020.297637.05
0xeDd...531B
0x97...ed77
04/16/20268:53:57 AMbuy$13.08$0.297513.080.297543.97
0x36d...ecd2
0x04...a88f
04/16/20268:53:35 AMbuy$23.66$0.297423.660.297479.53
0xc5A...4366
0x0d...dc78
04/16/20268:53:13 AMbuy$21.61$0.297421.610.297472.66
0x25c...4187
0xd2...c305
04/16/20268:52:51 AMbuy$25.72$0.297325.720.297386.53
0xF63...8e66
0x1a...111d
04/16/20268:48:34 AMsell$1,499.1$0.2941,499.10.2945,097.43
0x720...D56A
0x4b...435e
04/16/20268:48:34 AMbuy$1,499.1$0.29411,499.10.29415,096.41
0xFEA...6Ef5
0x28...ef06
04/16/20268:41:22 AMbuy$5.83$0.29725.830.297219.64
0xF5d...5C15
0xf7...49be
04/16/20268:40:13 AMsell$1,589.37$0.29381,589.370.29385,408.25
0x720...D56A
0xb7...57ea
04/16/20268:40:13 AMbuy$1,589.37$0.29391,589.370.29395,407.17
0x3da...8cD8
0x2d...79ee
04/16/20268:35:23 AMbuy$25.78$0.297125.780.297186.74
0xE22...b5B9
0xab...e89d
04/16/20268:32:30 AMbuy$21.92$0.29721.920.29773.78
0x36d...ecd2
0x35...bd8c
04/16/20268:31:51 AMsell$1,669.52$0.29351,669.520.29355,687.98
0x720...D56A
0x97...c6a1
04/16/20268:31:51 AMbuy$1,669.52$0.29351,669.520.29355,686.85
0xbeb...8Af9
0xed...4e82
04/16/20268:23:32 AMsell$1,162.77$0.29451,162.770.29453,947.4
0x720...D56A
0x5c...ef6e
04/16/20268:23:32 AMbuy$1,162.77$0.29461,162.770.29463,946.61
0xEDa...EcCE
0x03...6fb4