- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 1.77M
- Pooled USDC:
- $1.29M
COAI/USDC price stats on BNB Chain
As of January 10, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.4125. COAI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 9766 trades with trading volume of $1,718,482.42. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $412,534,317.36. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $2,022,643.85. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $2,022,643.85.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 9766 in the last 24 hours, 4897 of which are buy transactions, and 4869 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $1,718,482.42 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.4125, captured at 4:45 AM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.4125 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:45:45 AM | buy | $269.43 | $0.4125 | 269.43 | 0.4125 | 653.13 | 0xbc...fc4d | |
| 01/10/2026 | 4:44:27 AM | sell | $17.55 | $0.4123 | 17.55 | 0.4123 | 42.57 | 0x73...b9f0 | |
| 01/10/2026 | 4:43:44 AM | buy | $92.79 | $0.4124 | 92.79 | 0.4124 | 225 | 0x60...a772 | |
| 01/10/2026 | 4:42:20 AM | sell | $49.09 | $0.4123 | 49.09 | 0.4123 | 119.06 | 0x03...1325 | |
| 01/10/2026 | 4:39:30 AM | sell | $85.23 | $0.4123 | 85.23 | 0.4123 | 206.69 | 0x63...eaea | |
| 01/10/2026 | 4:37:58 AM | buy | $620.49 | $0.4123 | 620.49 | 0.4123 | 1,504.9 | 0x38...3ab2 | |
| 01/10/2026 | 4:37:51 AM | sell | $173.08 | $0.4121 | 173.08 | 0.4121 | 420 | 0x50...d328 | |
| 01/10/2026 | 4:37:14 AM | sell | $73.31 | $0.4121 | 73.31 | 0.4121 | 177.86 | 0x0f...bc8b | |
| 01/10/2026 | 4:37:06 AM | buy | $73.32 | $0.4122 | 73.32 | 0.4122 | 177.86 | 0x19...ec4e | |
| 01/10/2026 | 4:36:48 AM | sell | $278.71 | $0.4122 | 278.71 | 0.4122 | 676.1 | 0x1a...11cb | |
| 01/10/2026 | 4:36:42 AM | sell | $1.18 | $0.4123 | 1.18 | 0.4123 | 2.87 | 0xa6...5c7d | |
| 01/10/2026 | 4:36:40 AM | buy | $278.77 | $0.4123 | 278.77 | 0.4123 | 676.1 | 0x1d...1bb9 | |
| 01/10/2026 | 4:36:36 AM | sell | $154.68 | $0.4119 | 154.68 | 0.4119 | 375.47 | 0x0c...bdc0 | |
| 01/10/2026 | 4:36:36 AM | buy | $391.98 | $0.4121 | 391.98 | 0.4121 | 951.13 | 0x8f...1585 | |
| 01/10/2026 | 4:36:32 AM | sell | $336.07 | $0.4121 | 336.07 | 0.4121 | 815.48 | 0xc5...ec14 | |
| 01/10/2026 | 4:36:29 AM | buy | $154.78 | $0.4122 | 154.78 | 0.4122 | 375.47 | 0x62...cb43 | |
| 01/10/2026 | 4:36:15 AM | sell | $196.21 | $0.4121 | 196.21 | 0.4121 | 476.03 | 0xc0...6b4c | |
| 01/10/2026 | 4:36:12 AM | sell | $20.61 | $0.4122 | 20.61 | 0.4122 | 50 | 0xc7...aa38 | |
| 01/10/2026 | 4:36:08 AM | buy | $196.25 | $0.4122 | 196.25 | 0.4122 | 476.03 | 0x47...5147 | |
| 01/10/2026 | 4:35:49 AM | buy | $200 | $0.4121 | 200 | 0.4121 | 485.24 | 0xcf...a35e |