Info about COAI-USDC pair
- Pooled COAI:
- 2.6M
- Pooled USDC:
- $1.08M
COAI/USDC price stats on BNB Chain
As of August 24, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.2836. COAI price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 7338 trades with trading volume of $1,098,923.27. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $283,613,446.99. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,813,377.84. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,813,377.84.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 7338 in the last 24 hours, 3450 of which are buy transactions, and 3888 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $1,098,923.27 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.2836, captured at 12:10 AM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.2836 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:09:48 AM | buy | $123.57 | $0.2838 | 123.57 | 0.2838 | 435.29 | 0x52...66ab | |
| 08/24/2026 | 12:09:48 AM | buy | $289.81 | $0.2837 | 289.81 | 0.2837 | 1,021.25 | 0x31...101a | |
| 08/24/2026 | 12:09:04 AM | buy | $128.64 | $0.2834 | 128.64 | 0.2834 | 453.81 | 0x41...1f2e | |
| 08/24/2026 | 12:09:09 AM | buy | $424.59 | $0.2836 | 424.59 | 0.2836 | 1,497.08 | 0x54...8d96 | |
| 08/24/2026 | 12:08:49 AM | buy | $213.69 | $0.2833 | 213.69 | 0.2833 | 754.19 | 0x90...b91a | |
| 08/24/2026 | 12:08:47 AM | buy | $101.41 | $0.2832 | 101.41 | 0.2832 | 358.05 | 0x71...2866 | |
| 08/24/2026 | 12:08:47 AM | buy | $82.65 | $0.2832 | 82.65 | 0.2832 | 291.77 | 0x2b...d420 | |
| 08/24/2026 | 12:08:42 AM | buy | $194.59 | $0.2831 | 194.59 | 0.2831 | 687.2 | 0x50...f1b8 | |
| 08/24/2026 | 12:08:30 AM | sell | $193.04 | $0.283 | 193.04 | 0.283 | 682.1 | 0x3e...9ffe | |
| 08/24/2026 | 12:08:49 AM | buy | $119.99 | $0.2834 | 119.99 | 0.2834 | 423.36 | 0x0c...9342 | |
| 08/24/2026 | 12:08:32 AM | buy | $199.93 | $0.283 | 199.93 | 0.283 | 706.31 | 0x9f...d43c | |
| 08/24/2026 | 12:08:24 AM | sell | $178.32 | $0.2831 | 178.32 | 0.2831 | 629.91 | 0x15...a993 | |
| 08/24/2026 | 12:07:58 AM | sell | $158.47 | $0.2831 | 158.47 | 0.2831 | 559.62 | 0x00...9945 | |
| 08/24/2026 | 12:07:55 AM | sell | $106.48 | $0.2832 | 106.48 | 0.2832 | 375.96 | 0x1a...d0c8 | |
| 08/24/2026 | 12:07:55 AM | sell | $87.17 | $0.2832 | 87.17 | 0.2832 | 307.7 | 0x5f...1c5e | |
| 08/24/2026 | 12:07:01 AM | buy | $33.79 | $0.2831 | 33.79 | 0.2831 | 119.36 | 0xf1...0bd4 | |
| 08/24/2026 | 12:07:00 AM | buy | $149.46 | $0.283 | 149.46 | 0.283 | 527.97 | 0x8e...3869 | |
| 08/24/2026 | 12:06:46 AM | sell | $169.23 | $0.283 | 169.23 | 0.283 | 597.88 | 0xa0...0f97 | |
| 08/24/2026 | 12:06:33 AM | sell | $150.58 | $0.2831 | 150.58 | 0.2831 | 531.88 | 0x06...b221 | |
| 08/24/2026 | 12:06:20 AM | buy | $140.7 | $0.2832 | 140.7 | 0.2832 | 496.66 | 0x9b...0348 |