Info about COAI-USDC pair
- Pooled COAI:
- 2.4M
- Pooled USDC:
- $1.13M
COAI/USDC price stats on BNB Chain
As of June 24, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.3098. COAI price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 15348 trades with trading volume of $3,354,964.11. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $309,847,582.15. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,869,799.85. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,869,799.85.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 15348 in the last 24 hours, 7434 of which are buy transactions, and 7914 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $3,354,964.11 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.3098, captured at 2:40 PM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.3098 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:40:26 PM | buy | $87.17 | $0.3098 | 87.17 | 0.3098 | 281.34 | 0x1e...0e8e | |
| 06/24/2026 | 2:40:24 PM | buy | $134.12 | $0.3097 | 134.12 | 0.3097 | 432.95 | 0x3b...bdd4 | |
| 06/24/2026 | 2:40:23 PM | buy | $163.49 | $0.3096 | 163.49 | 0.3096 | 527.96 | 0xd3...824a | |
| 06/24/2026 | 2:40:22 PM | buy | $246.93 | $0.3095 | 246.93 | 0.3095 | 797.69 | 0x0d...34e1 | |
| 06/24/2026 | 2:40:22 PM | buy | $17.21 | $0.3093 | 17.21 | 0.3093 | 55.65 | 0x2b...d2ed | |
| 06/24/2026 | 2:40:22 PM | buy | $621.56 | $0.3092 | 621.56 | 0.3092 | 2,010.09 | 0xe8...4288 | |
| 06/24/2026 | 2:40:22 PM | buy | $186.76 | $0.3094 | 186.76 | 0.3094 | 603.59 | 0x1b...8a29 | |
| 06/24/2026 | 2:40:22 PM | buy | $56.89 | $0.3094 | 56.89 | 0.3094 | 183.84 | 0x5c...f43b | |
| 06/24/2026 | 2:40:23 PM | buy | $121.37 | $0.3097 | 121.37 | 0.3097 | 391.86 | 0x31...2ac8 | |
| 06/24/2026 | 2:40:01 PM | buy | $250.67 | $0.309 | 250.67 | 0.309 | 811.23 | 0xde...0802 | |
| 06/24/2026 | 2:40:00 PM | buy | $102.21 | $0.3089 | 102.21 | 0.3089 | 330.89 | 0xec...7a97 | |
| 06/24/2026 | 2:39:55 PM | buy | $49.79 | $0.3088 | 49.79 | 0.3088 | 161.2 | 0x73...32e6 | |
| 06/24/2026 | 2:39:23 PM | sell | $170.78 | $0.3088 | 170.78 | 0.3088 | 552.96 | 0xd4...6478 | |
| 06/24/2026 | 2:39:14 PM | buy | $157.17 | $0.3089 | 157.17 | 0.3089 | 508.8 | 0x73...810b | |
| 06/24/2026 | 2:39:13 PM | sell | $84.35 | $0.3089 | 84.35 | 0.3089 | 273 | 0x91...974c | |
| 06/24/2026 | 2:39:13 PM | sell | $248.02 | $0.3088 | 248.02 | 0.3088 | 802.98 | 0xd7...e93a | |
| 06/24/2026 | 2:39:13 PM | sell | $77.23 | $0.3089 | 77.23 | 0.3089 | 250 | 0xa3...27e1 | |
| 06/24/2026 | 2:39:03 PM | sell | $112.8 | $0.309 | 112.8 | 0.309 | 365 | 0x20...8d55 | |
| 06/24/2026 | 2:39:02 PM | sell | $146.35 | $0.3091 | 146.35 | 0.3091 | 473.49 | 0xb0...8659 | |
| 06/24/2026 | 2:38:56 PM | buy | $19.92 | $0.3091 | 19.92 | 0.3091 | 64.45 | 0xe0...2caf |