- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 2.29M
- Pooled USDC:
- $1.13M
COAI/USDC price stats on BNB Chain
As of February 22, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.3186. COAI price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 11422 trades with trading volume of $2,069,714.73. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $318,695,202.80. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,854,865.96. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,854,865.96.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 11422 in the last 24 hours, 5562 of which are buy transactions, and 5860 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $2,069,714.73 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.3186, captured at 10:27 AM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.3186 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:27:33 AM | sell | $100.36 | $0.3186 | 100.36 | 0.3186 | 314.96 | 0xef...4ea8 | |
| 02/22/2026 | 10:27:24 AM | sell | $100.37 | $0.3186 | 100.37 | 0.3186 | 314.96 | 0x29...8e74 | |
| 02/22/2026 | 10:27:22 AM | sell | $97.43 | $0.3187 | 97.43 | 0.3187 | 305.69 | 0x1a...0c4a | |
| 02/22/2026 | 10:27:16 AM | sell | $146.53 | $0.3187 | 146.53 | 0.3187 | 459.69 | 0xd2...5b17 | |
| 02/22/2026 | 10:27:16 AM | buy | $97.55 | $0.3188 | 97.55 | 0.3188 | 306 | 0x93...6e8e | |
| 02/22/2026 | 10:27:15 AM | sell | $298.69 | $0.3188 | 298.69 | 0.3188 | 936.74 | 0xa9...54a6 | |
| 02/22/2026 | 10:27:07 AM | sell | $178.79 | $0.3189 | 178.79 | 0.3189 | 560.51 | 0xfe...7726 | |
| 02/22/2026 | 10:27:07 AM | buy | $49.93 | $0.319 | 49.93 | 0.319 | 156.51 | 0x6c...5882 | |
| 02/22/2026 | 10:27:04 AM | buy | $171.66 | $0.319 | 171.66 | 0.319 | 538.09 | 0xf7...f103 | |
| 02/22/2026 | 10:27:03 AM | sell | $171.92 | $0.3189 | 171.92 | 0.3189 | 539.02 | 0x9c...b884 | |
| 02/22/2026 | 10:27:03 AM | buy | $173.38 | $0.319 | 173.38 | 0.319 | 543.47 | 0x9a...5dae | |
| 02/22/2026 | 10:26:58 AM | buy | $198.85 | $0.319 | 198.85 | 0.319 | 623.29 | 0xb4...e6dc | |
| 02/22/2026 | 10:26:58 AM | sell | $199.6 | $0.3189 | 199.6 | 0.3189 | 625.79 | 0x4e...da7a | |
| 02/22/2026 | 10:26:58 AM | sell | $151.06 | $0.3189 | 151.06 | 0.3189 | 473.62 | 0x19...050f | |
| 02/22/2026 | 10:26:56 AM | sell | $161.65 | $0.319 | 161.65 | 0.319 | 506.7 | 0xea...1006 | |
| 02/22/2026 | 10:26:55 AM | sell | $262.01 | $0.3191 | 262.01 | 0.3191 | 820.98 | 0x7c...be6a | |
| 02/22/2026 | 10:26:46 AM | buy | $105.42 | $0.3192 | 105.42 | 0.3192 | 330.22 | 0x13...f1f9 | |
| 02/22/2026 | 10:26:21 AM | sell | $5.55 | $0.3191 | 5.55 | 0.3191 | 17.4 | 0x32...82fb | |
| 02/22/2026 | 10:26:19 AM | buy | $20.99 | $0.3189 | 20.99 | 0.3189 | 65.81 | 0xb1...8e45 | |
| 02/22/2026 | 10:26:19 AM | buy | $481.8 | $0.3191 | 481.8 | 0.3191 | 1,509.87 | 0xcb...6b4a |