WhatToFarm
/
Get started
12 Swap

Info about COAI-USDC pair

Price USD
$0.2691
Price
0.2691 USDC
TVL
$1.73M
MKT CAP
$269.2M
5m
-0.04%
1h
2.24%
4h
2.05%
24h
-4.68%
Share
TXNS
30K
Buys
15K
Sells
15K
Volume
5M
Telegram price alerts
Pair:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled COAI:
2.63M
Pooled USDC:
$1.02M

COAI/USDC price stats on BNB Chain

As of February 2, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.2691. COAI price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 30093 trades with trading volume of $5,085,048.80. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $269,198,147.59. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,726,264.32. The COAI/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,726,264.32.

The total transactions of COAI/USDC is 30093 in the last 24 hours, 14769 of which are buy transactions, and 15324 are sales transactions.

COAI/USDC pool has a trading volume of $5,085,048.80 in the last 24 hours.

The exchange rate of 1 COAI to USDC is 0.2691, captured at 7:17 AM UTC.

The price of converting 1 COAI to USD is $0.2691 today.

COAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20267:16:47 AMsell$286.17$0.2691286.170.26911,063.04
0xd83...67f9
0x28...e362
02/02/20267:16:35 AMsell$120.1$0.2692120.10.2692446
0x094...314A
0x9d...0a82
02/02/20267:16:26 AMsell$73.89$0.269373.890.2693274.36
0xd83...67f9
0xd9...166d
02/02/20267:16:26 AMsell$249.91$0.2694249.910.2694927.65
0x416...765D
0x0f...1c03
02/02/20267:16:25 AMbuy$105.45$0.2694105.450.2694391.31
0xe8a...0B0F
0x8a...a26d
02/02/20267:16:19 AMbuy$2.97$0.26942.970.269411.04
0xb6a...0153
0xd2...6c9f
02/02/20267:16:14 AMsell$226.63$0.2694226.630.2694841.05
0xe8a...0B0F
0x6d...3639
02/02/20267:16:09 AMsell$118.73$0.2695118.730.2695440.49
0xe8a...0B0F
0xea...17d6
02/02/20267:16:08 AMsell$209.41$0.2696209.410.2696776.7
0xe8a...0B0F
0x8a...71e2
02/02/20267:16:08 AMbuy$9.5$0.26969.50.269635.24
0xc06...89cB
0xf6...fab7
02/02/20267:16:05 AMbuy$109.73$0.2696109.730.2696406.89
0xe8a...0B0F
0x27...eac9
02/02/20267:16:03 AMbuy$108.65$0.2696108.650.2696402.94
0xe8a...0B0F
0x07...3ca4
02/02/20267:16:01 AMsell$282.11$0.2695282.110.26951,046.47
0xe8a...0B0F
0xad...6db7
02/02/20267:16:01 AMsell$150.86$0.2696150.860.2696559.41
0xb1d...0fB5
0x9f...a7e3
02/02/20267:16:02 AMbuy$99.34$0.269599.340.2695368.49
0xe8a...0B0F
0x5f...4457
02/02/20267:16:00 AMsell$101.76$0.2697101.760.2697377.27
0x7BE...E2d7
0xcb...3cf4
02/02/20267:15:49 AMbuy$94.6$0.269794.60.2697350.66
0xe8a...0B0F
0xb4...35a7
02/02/20267:15:48 AMbuy$379.19$0.2696379.190.26961,406.05
0xe63...9E90
0x10...cf5d
02/02/20267:15:48 AMsell$483.65$0.2696483.650.26961,793.56
0xA35...8703
0xaf...83f6
02/02/20267:15:43 AMsell$100.34$0.2697100.340.2697371.94
0xe8a...0B0F
0x12...7171