- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 2.21M
- Pooled USDC:
- $1.16M
COAI/USDC price stats on BNB Chain
As of March 15, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.3329. COAI price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 9582 trades with trading volume of $1,797,105.71. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $332,965,077.82. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,890,331.68. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,890,331.68.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 9582 in the last 24 hours, 4773 of which are buy transactions, and 4809 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $1,797,105.71 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.3329, captured at 9:55 AM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.3329 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 9:55:09 AM | buy | $199.65 | $0.333 | 199.65 | 0.333 | 599.41 | 0xae...19f4 | |
| 03/15/2026 | 9:55:09 AM | buy | $20.48 | $0.3331 | 20.48 | 0.3331 | 61.49 | 0xc8...0257 | |
| 03/15/2026 | 9:54:54 AM | buy | $236 | $0.3329 | 236 | 0.3329 | 708.79 | 0xa1...bfaa | |
| 03/15/2026 | 9:54:41 AM | sell | $136.81 | $0.3328 | 136.81 | 0.3328 | 411.01 | 0x3a...6250 | |
| 03/15/2026 | 9:54:36 AM | sell | $175.91 | $0.3329 | 175.91 | 0.3329 | 528.35 | 0xe6...86a3 | |
| 03/15/2026 | 9:54:34 AM | sell | $333.08 | $0.333 | 333.08 | 0.333 | 1,000 | 0x9d...72c9 | |
| 03/15/2026 | 9:54:20 AM | buy | $460.58 | $0.3325 | 460.58 | 0.3325 | 1,384.86 | 0x4b...3a02 | |
| 03/15/2026 | 9:54:22 AM | sell | $18.69 | $0.3331 | 18.69 | 0.3331 | 56.1 | 0xce...b07a | |
| 03/15/2026 | 9:54:22 AM | buy | $556.55 | $0.3331 | 556.55 | 0.3331 | 1,670.83 | 0x10...c23f | |
| 03/15/2026 | 9:54:21 AM | buy | $102.4 | $0.3329 | 102.4 | 0.3329 | 307.57 | 0x79...b27c | |
| 03/15/2026 | 9:54:21 AM | buy | $404.35 | $0.3328 | 404.35 | 0.3328 | 1,214.98 | 0xb8...194e | |
| 03/15/2026 | 9:54:16 AM | buy | $423.31 | $0.3322 | 423.31 | 0.3322 | 1,274.02 | 0xdd...6bc5 | |
| 03/15/2026 | 9:54:17 AM | buy | $189.43 | $0.3324 | 189.43 | 0.3324 | 569.86 | 0xe1...cf27 | |
| 03/15/2026 | 9:54:04 AM | buy | $27.89 | $0.3321 | 27.89 | 0.3321 | 83.97 | 0x16...6cce | |
| 03/15/2026 | 9:54:04 AM | buy | $365.05 | $0.332 | 365.05 | 0.332 | 1,099.4 | 0x39...2107 | |
| 03/15/2026 | 9:53:49 AM | buy | $58.27 | $0.3319 | 58.27 | 0.3319 | 175.56 | 0xd8...503a | |
| 03/15/2026 | 9:53:30 AM | buy | $111.76 | $0.3318 | 111.76 | 0.3318 | 336.73 | 0x0a...0fe8 | |
| 03/15/2026 | 9:53:17 AM | sell | $175.32 | $0.3318 | 175.32 | 0.3318 | 528.33 | 0x3b...2571 | |
| 03/15/2026 | 9:53:17 AM | buy | $381.11 | $0.3318 | 381.11 | 0.3318 | 1,148.41 | 0xec...9b18 | |
| 03/15/2026 | 9:53:00 AM | sell | $257.06 | $0.3317 | 257.06 | 0.3317 | 774.85 | 0x37...fb30 |