WhatToFarm
/
Get started
12 Swap

Info about COAI-USDC pair

Price USD
$0.2045
Price
0.2045 USDC
TVL
$1.59M
MKT CAP
$204.6M
5m
-0.02%
1h
-0.22%
4h
-1.14%
24h
-0.66%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
665K
Telegram price alerts
Pair:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled COAI:
3.36M
Pooled USDC:
$898,183.26

COAI/USDC price stats on BNB Chain

As of November 12, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.2045. COAI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 4024 trades with trading volume of $664,534.79. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $204,586,516.30. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,586,411.16. The COAI/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,586,411.16.

The total transactions of COAI/USDC is 4024 in the last 24 hours, 1683 of which are buy transactions, and 2341 are sales transactions.

COAI/USDC pool has a trading volume of $664,534.79 in the last 24 hours.

The exchange rate of 1 COAI to USDC is 0.2045, captured at 9:19 AM UTC.

The price of converting 1 COAI to USD is $0.2045 today.

COAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20269:18:27 AMsell$150.1$0.2045150.10.2045733.71
0x72B...49e1
0x95...bd70
11/12/20269:18:27 AMsell$52.63$0.204652.630.2046257.22
0xd0B...Ed70
0x9c...7aca
11/12/20269:18:15 AMbuy$200.8$0.2046200.80.2046981.26
0xa48...B7c7
0x4d...e938
11/12/20269:16:35 AMsell$173.11$0.2045173.110.2045846.14
0x1b5...853b
0xdc...994f
11/12/20269:16:20 AMsell$93.5$0.204693.50.2046456.89
0x2F6...1760
0xf9...fd26
11/12/20269:15:55 AMbuy$235.21$0.2045235.210.20451,149.88
0x72B...49e1
0x02...4f0a
11/12/20269:16:00 AMbuy$247.94$0.2046247.940.20461,211.51
0xa48...B7c7
0xdf...9d1a
11/12/20269:14:08 AMbuy$0.7966$0.20450.79660.20453.89
0x7a6...62aC
0x2d...2256
11/12/20269:13:04 AMsell$212.61$0.2045212.610.20451,039.2
0x2b7...c0b0
0xff...dc80
11/12/20269:13:10 AMsell$192.56$0.2045192.560.2045941.57
0x2b7...c0b0
0xc5...b432
11/12/20269:11:49 AMsell$256.26$0.2045256.260.20451,252.97
0x480...C811
0xbb...9815
11/12/20269:11:50 AMbuy$432.22$0.2045432.220.20452,112.56
0x2F6...1760
0xf2...0b49
11/12/20269:11:49 AMsell$75.91$0.204575.910.2045371.07
0x327...0E49
0x5d...0c03
11/12/20269:12:23 AMsell$26.6$0.204626.60.2046130
0x34f...B003
0x09...5c55
11/12/20269:00:59 AMsell$107.31$0.2047107.310.2047524.19
0xa48...B7c7
0x74...868f
11/12/20269:04:01 AMsell$175.71$0.2047175.710.2047858.19
0xD4A...321b
0xdf...00a4
11/12/20269:04:10 AMsell$158.02$0.2046158.020.2046772.04
0x870...94b8
0xa3...927b
11/12/20269:05:05 AMsell$133.97$0.2045133.970.2045654.82
0xd0B...Ed70
0x54...dd31
11/12/20269:09:00 AMsell$168.83$0.2045168.830.2045825.41
0x800...eaE5
0xff...b0c6
11/12/20269:04:10 AMsell$78.54$0.204678.540.2046383.83
0x2F6...1760
0x37...ba5e