WhatToFarm
/
12 Swap

Info about COAI-USDC pair

Price USD
$0.3186
Price
0.3186 USDC
TVL
$1.85M
MKT CAP
$318.7M
5m
-0.23%
1h
1.76%
4h
1.51%
24h
-3.82%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled COAI:
2.29M
Pooled USDC:
$1.13M

COAI/USDC price stats on BNB Chain

As of February 22, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.3186. COAI price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 11422 trades with trading volume of $2,069,714.73. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $318,695,202.80. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,854,865.96. The COAI/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,854,865.96.

The total transactions of COAI/USDC is 11422 in the last 24 hours, 5562 of which are buy transactions, and 5860 are sales transactions.

COAI/USDC pool has a trading volume of $2,069,714.73 in the last 24 hours.

The exchange rate of 1 COAI to USDC is 0.3186, captured at 10:27 AM UTC.

The price of converting 1 COAI to USD is $0.3186 today.

COAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202610:27:33 AMsell$100.36$0.3186100.360.3186314.960xef...4ea8
02/22/202610:27:24 AMsell$100.37$0.3186100.370.3186314.960x29...8e74
02/22/202610:27:22 AMsell$97.43$0.318797.430.3187305.690x1a...0c4a
02/22/202610:27:16 AMsell$146.53$0.3187146.530.3187459.690xd2...5b17
02/22/202610:27:16 AMbuy$97.55$0.318897.550.31883060x93...6e8e
02/22/202610:27:15 AMsell$298.69$0.3188298.690.3188936.740xa9...54a6
02/22/202610:27:07 AMsell$178.79$0.3189178.790.3189560.510xfe...7726
02/22/202610:27:07 AMbuy$49.93$0.31949.930.319156.510x6c...5882
02/22/202610:27:04 AMbuy$171.66$0.319171.660.319538.090xf7...f103
02/22/202610:27:03 AMsell$171.92$0.3189171.920.3189539.020x9c...b884
02/22/202610:27:03 AMbuy$173.38$0.319173.380.319543.470x9a...5dae
02/22/202610:26:58 AMbuy$198.85$0.319198.850.319623.290xb4...e6dc
02/22/202610:26:58 AMsell$199.6$0.3189199.60.3189625.790x4e...da7a
02/22/202610:26:58 AMsell$151.06$0.3189151.060.3189473.620x19...050f
02/22/202610:26:56 AMsell$161.65$0.319161.650.319506.70xea...1006
02/22/202610:26:55 AMsell$262.01$0.3191262.010.3191820.980x7c...be6a
02/22/202610:26:46 AMbuy$105.42$0.3192105.420.3192330.220x13...f1f9
02/22/202610:26:21 AMsell$5.55$0.31915.550.319117.40x32...82fb
02/22/202610:26:19 AMbuy$20.99$0.318920.990.318965.810xb1...8e45
02/22/202610:26:19 AMbuy$481.8$0.3191481.80.31911,509.870xcb...6b4a