- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 2.27M
- Pooled USDC:
- $1.18M
COAI/USDC price stats on BNB Chain
As of August 3, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.3329. COAI price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 5559 trades with trading volume of $1,002,633.29. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $332,916,650.52. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,930,661.22. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,930,661.22.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 5559 in the last 24 hours, 2732 of which are buy transactions, and 2827 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $1,002,633.29 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.3329, captured at 6:37 PM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.3329 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:36:49 PM | buy | $234.8 | $0.3329 | 234.8 | 0.3329 | 705.31 | 0x49...13fb | |
| 08/03/2026 | 6:36:11 PM | buy | $216.84 | $0.3328 | 216.84 | 0.3328 | 651.56 | 0x38...965f | |
| 08/03/2026 | 6:34:42 PM | sell | $263.4 | $0.3327 | 263.4 | 0.3327 | 791.6 | 0x0e...f121 | |
| 08/03/2026 | 6:34:26 PM | buy | $196.3 | $0.3328 | 196.3 | 0.3328 | 589.8 | 0x3e...8064 | |
| 08/03/2026 | 6:34:05 PM | buy | $57.93 | $0.3326 | 57.93 | 0.3326 | 174.13 | 0x7c...a7d8 | |
| 08/03/2026 | 6:34:05 PM | buy | $103.86 | $0.3327 | 103.86 | 0.3327 | 312.16 | 0x82...8f56 | |
| 08/03/2026 | 6:34:05 PM | buy | $34.5 | $0.3327 | 34.5 | 0.3327 | 103.68 | 0x8d...2010 | |
| 08/03/2026 | 6:33:42 PM | sell | $158.13 | $0.3326 | 158.13 | 0.3326 | 475.36 | 0xac...e456 | |
| 08/03/2026 | 6:33:38 PM | buy | $202.46 | $0.3326 | 202.46 | 0.3326 | 608.67 | 0x95...6d7c | |
| 08/03/2026 | 6:33:38 PM | buy | $140.42 | $0.3327 | 140.42 | 0.3327 | 422.03 | 0x31...9f62 | |
| 08/03/2026 | 6:33:38 PM | buy | $263.22 | $0.3325 | 263.22 | 0.3325 | 791.6 | 0x74...4d24 | |
| 08/03/2026 | 6:33:30 PM | buy | $2.68 | $0.3324 | 2.68 | 0.3324 | 8.08 | 0xd6...c152 | |
| 08/03/2026 | 6:33:24 PM | sell | $144.02 | $0.3324 | 144.02 | 0.3324 | 433.21 | 0x82...04da | |
| 08/03/2026 | 6:33:24 PM | sell | $70.63 | $0.3324 | 70.63 | 0.3324 | 212.5 | 0xa6...b065 | |
| 08/03/2026 | 6:31:13 PM | sell | $219.96 | $0.3325 | 219.96 | 0.3325 | 661.44 | 0x98...2706 | |
| 08/03/2026 | 6:30:47 PM | buy | $70.6 | $0.3326 | 70.6 | 0.3326 | 212.25 | 0x35...7365 | |
| 08/03/2026 | 6:30:47 PM | buy | $144.08 | $0.3326 | 144.08 | 0.3326 | 433.21 | 0x5b...eef9 | |
| 08/03/2026 | 6:30:35 PM | buy | $9.16 | $0.3325 | 9.16 | 0.3325 | 27.54 | 0x74...3c20 | |
| 08/03/2026 | 6:29:26 PM | buy | $3.39 | $0.3325 | 3.39 | 0.3325 | 10.2 | 0x2e...d3b3 | |
| 08/03/2026 | 6:29:15 PM | buy | $5.69 | $0.3325 | 5.69 | 0.3325 | 17.13 | 0xaf...32be |