Info about COAI-USDC pair
- Pooled COAI:
- 2.4M
- Pooled USDC:
- $1.09M
COAI/USDC price stats on BNB Chain
As of February 23, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.3014. COAI price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 16067 trades with trading volume of $2,619,431.32. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $301,455,904.72. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,814,671.07. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,814,671.07.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 16067 in the last 24 hours, 7829 of which are buy transactions, and 8238 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $2,619,431.32 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.3014, captured at 3:51 AM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.3014 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:49:32 AM | sell | $76.97 | $0.3014 | 76.97 | 0.3014 | 255.32 | 0x25...cc4b | |
| 02/23/2026 | 3:49:30 AM | sell | $164.36 | $0.3015 | 164.36 | 0.3015 | 545.12 | 0x40...eb94 | |
| 02/23/2026 | 3:49:29 AM | sell | $81.75 | $0.3016 | 81.75 | 0.3016 | 271.03 | 0x5b...d805 | |
| 02/23/2026 | 3:49:30 AM | sell | $145.7 | $0.3015 | 145.7 | 0.3015 | 483.11 | 0x89...28f1 | |
| 02/23/2026 | 3:49:27 AM | buy | $81.28 | $0.3017 | 81.28 | 0.3017 | 269.41 | 0xa5...6d59 | |
| 02/23/2026 | 3:49:28 AM | sell | $81.75 | $0.3016 | 81.75 | 0.3016 | 271.03 | 0xa5...fb0a | |
| 02/23/2026 | 3:49:29 AM | buy | $82.09 | $0.3017 | 82.09 | 0.3017 | 272.1 | 0x06...8e78 | |
| 02/23/2026 | 3:49:22 AM | sell | $81.75 | $0.3016 | 81.75 | 0.3016 | 271.03 | 0xbe...8b43 | |
| 02/23/2026 | 3:49:24 AM | sell | $81.75 | $0.3016 | 81.75 | 0.3016 | 271.03 | 0x55...7749 | |
| 02/23/2026 | 3:49:24 AM | buy | $82.09 | $0.3017 | 82.09 | 0.3017 | 272.1 | 0x15...120e | |
| 02/23/2026 | 3:49:22 AM | buy | $82.09 | $0.3017 | 82.09 | 0.3017 | 272.1 | 0x13...a9be | |
| 02/23/2026 | 3:49:20 AM | buy | $82.09 | $0.3017 | 82.09 | 0.3017 | 272.1 | 0xb8...80a8 | |
| 02/23/2026 | 3:49:21 AM | sell | $81.75 | $0.3016 | 81.75 | 0.3016 | 271.03 | 0x48...a769 | |
| 02/23/2026 | 3:49:21 AM | buy | $81.28 | $0.3017 | 81.28 | 0.3017 | 269.41 | 0x6b...daec | |
| 02/23/2026 | 3:49:20 AM | sell | $81.75 | $0.3016 | 81.75 | 0.3016 | 271.03 | 0xcd...bb9f | |
| 02/23/2026 | 3:49:18 AM | sell | $81.75 | $0.3016 | 81.75 | 0.3016 | 271.03 | 0x76...7d6c | |
| 02/23/2026 | 3:49:16 AM | sell | $81.75 | $0.3016 | 81.75 | 0.3016 | 271.03 | 0x5a...8ad5 | |
| 02/23/2026 | 3:49:17 AM | buy | $82.09 | $0.3017 | 82.09 | 0.3017 | 272.1 | 0x2b...5715 | |
| 02/23/2026 | 3:49:18 AM | buy | $81.28 | $0.3017 | 81.28 | 0.3017 | 269.41 | 0x9d...6718 | |
| 02/23/2026 | 3:49:19 AM | sell | $81.75 | $0.3016 | 81.75 | 0.3016 | 271.03 | 0xe8...4e9e |