- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 2.43M
- Pooled USDC:
- $1.1M
COAI/USDC price stats on BNB Chain
As of June 3, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.3017. COAI price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 14607 trades with trading volume of $2,846,436.97. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $301,780,205.89. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,834,766.00. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,834,766.00.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 14607 in the last 24 hours, 7307 of which are buy transactions, and 7300 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $2,846,436.97 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.3017, captured at 10:36 AM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.3017 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:36:37 AM | sell | $143.92 | $0.3017 | 143.92 | 0.3017 | 477 | 0xf5...c64c | |
| 06/03/2026 | 10:36:38 AM | sell | $86.33 | $0.3016 | 86.33 | 0.3016 | 286.2 | 0x89...86d4 | |
| 06/03/2026 | 10:36:34 AM | sell | $62.46 | $0.3017 | 62.46 | 0.3017 | 207 | 0x84...d536 | |
| 06/03/2026 | 10:36:33 AM | sell | $104.12 | $0.3018 | 104.12 | 0.3018 | 345 | 0x5b...3b37 | |
| 06/03/2026 | 10:36:27 AM | sell | $181.39 | $0.3018 | 181.39 | 0.3018 | 600.87 | 0xd0...96bf | |
| 06/03/2026 | 10:36:26 AM | sell | $204.46 | $0.3019 | 204.46 | 0.3019 | 677.08 | 0x5d...29d5 | |
| 06/03/2026 | 10:36:07 AM | sell | $119.09 | $0.3021 | 119.09 | 0.3021 | 394.19 | 0x7d...60bb | |
| 06/03/2026 | 10:36:07 AM | sell | $106.84 | $0.302 | 106.84 | 0.302 | 353.72 | 0xd5...73a9 | |
| 06/03/2026 | 10:35:44 AM | sell | $2.84 | $0.3021 | 2.84 | 0.3021 | 9.43 | 0x20...708d | |
| 06/03/2026 | 10:35:09 AM | sell | $20.43 | $0.3021 | 20.43 | 0.3021 | 67.62 | 0x3d...6e70 | |
| 06/03/2026 | 10:35:05 AM | sell | $120.74 | $0.3021 | 120.74 | 0.3021 | 399.58 | 0xeb...84b9 | |
| 06/03/2026 | 10:34:52 AM | sell | $341.14 | $0.3024 | 341.14 | 0.3024 | 1,127.93 | 0xa4...2a3e | |
| 06/03/2026 | 10:34:52 AM | sell | $327.62 | $0.3022 | 327.62 | 0.3022 | 1,083.8 | 0x35...b26d | |
| 06/03/2026 | 10:34:47 AM | sell | $7.11 | $0.3025 | 7.11 | 0.3025 | 23.52 | 0xfc...5cf6 | |
| 06/03/2026 | 10:34:26 AM | sell | $629.64 | $0.3026 | 629.64 | 0.3026 | 2,080.14 | 0x9f...4400 | |
| 06/03/2026 | 10:34:02 AM | buy | $238.8 | $0.3028 | 238.8 | 0.3028 | 788.43 | 0xa1...2af2 | |
| 06/03/2026 | 10:34:02 AM | buy | $171 | $0.3028 | 171 | 0.3028 | 564.67 | 0x3d...1cf3 | |
| 06/03/2026 | 10:34:01 AM | buy | $400.64 | $0.3026 | 400.64 | 0.3026 | 1,323.6 | 0x1f...da4e | |
| 06/03/2026 | 10:34:01 AM | sell | $474.4 | $0.3026 | 474.4 | 0.3026 | 1,567.51 | 0xd0...cbc1 | |
| 06/03/2026 | 10:34:01 AM | buy | $204.38 | $0.3027 | 204.38 | 0.3027 | 675.02 | 0xc9...9769 |