WhatToFarm
/
Get started
12 Swap

Info about COAI-USDC pair

Price USD
$0.3254
Price
0.3254 USDC
TVL
$1.89M
MKT CAP
$325.5M
5m
-0.05%
1h
1.33%
4h
0.20%
24h
0.67%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled COAI:
2.27M
Pooled USDC:
$1.15M

COAI/USDC price stats on BNB Chain

As of May 15, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.3254. COAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 7672 trades with trading volume of $1,401,765.54. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $325,453,192.84. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,888,370.25. The COAI/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,888,370.25.

The total transactions of COAI/USDC is 7672 in the last 24 hours, 3515 of which are buy transactions, and 4157 are sales transactions.

COAI/USDC pool has a trading volume of $1,401,765.54 in the last 24 hours.

The exchange rate of 1 COAI to USDC is 0.3254, captured at 12:55 AM UTC.

The price of converting 1 COAI to USD is $0.3254 today.

COAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/202612:55:24 AMbuy$101.85$0.3254101.850.3254312.96
0x72B...49e1
0xbd...9db3
05/15/202612:55:01 AMsell$177.58$0.3254177.580.3254545.74
0x72B...49e1
0x5f...bc8d
05/15/202612:54:29 AMsell$36.81$0.325436.810.3254113.11
0xC19...6128
0xa7...d80f
05/15/202612:54:28 AMbuy$66.75$0.325566.750.3255205.05
0xAC4...A27F
0xf6...daaa
05/15/202612:54:28 AMbuy$121.36$0.3253121.360.3253373
0x852...8caF
0xae...b1eb
05/15/202612:54:27 AMbuy$80.67$0.325380.670.3253248
0xFFc...Dfc1
0x44...cc34
05/15/202612:54:27 AMbuy$24.84$0.325324.840.325376.37
0x715...2138
0x3c...3064
05/15/202612:54:27 AMbuy$107.1$0.3252107.10.3252329.3
0xC8b...2eBe
0x07...8213
05/15/202612:54:28 AMbuy$191.55$0.3254191.550.3254588.56
0x4d8...f2c0
0x93...f5fc
05/15/202612:53:50 AMsell$397.64$0.3251397.640.32511,222.86
0x16e...CE05
0xbd...bf40
05/15/202612:53:51 AMbuy$192.54$0.3251192.540.3251592.11
0x72B...49e1
0x70...b739
05/15/202612:53:43 AMsell$351.72$0.3253351.720.32531,081
0xd83...0f76
0x0b...39cc
05/15/202612:53:43 AMsell$76.87$0.325476.870.3254236.18
0xea2...17aA
0xb5...1021
05/15/202612:52:35 AMsell$0.2128$0.32540.21280.32540.6539
0x7AF...195b
0xf6...0acf
05/15/202612:52:31 AMsell$99.24$0.325599.240.3255304.89
0xeEe...2870
0xed...24fc
05/15/202612:52:23 AMbuy$66.06$0.325466.060.3254202.95
0x38c...33dC
0xad...00d1
05/15/202612:52:23 AMbuy$66.06$0.325566.060.3255202.9
0x48a...3Ea3
0x52...2641
05/15/202612:52:23 AMbuy$120.11$0.3255120.110.3255368.96
0xC1C...8DaF
0x56...75ac
05/15/202612:52:02 AMsell$343.52$0.3256343.520.32561,054.97
0x386...9aa3
0x27...a43b
05/15/202612:52:02 AMsell$250.29$0.3254250.290.3254768.99
0x2D0...2070
0x53...49b6