Info about COAI-USDC pair
- Pooled COAI:
- 2.27M
- Pooled USDC:
- $1.15M
COAI/USDC price stats on BNB Chain
As of May 15, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.3254. COAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 7672 trades with trading volume of $1,401,765.54. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $325,453,192.84. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,888,370.25. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,888,370.25.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 7672 in the last 24 hours, 3515 of which are buy transactions, and 4157 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $1,401,765.54 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.3254, captured at 12:55 AM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.3254 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:55:24 AM | buy | $101.85 | $0.3254 | 101.85 | 0.3254 | 312.96 | 0xbd...9db3 | |
| 05/15/2026 | 12:55:01 AM | sell | $177.58 | $0.3254 | 177.58 | 0.3254 | 545.74 | 0x5f...bc8d | |
| 05/15/2026 | 12:54:29 AM | sell | $36.81 | $0.3254 | 36.81 | 0.3254 | 113.11 | 0xa7...d80f | |
| 05/15/2026 | 12:54:28 AM | buy | $66.75 | $0.3255 | 66.75 | 0.3255 | 205.05 | 0xf6...daaa | |
| 05/15/2026 | 12:54:28 AM | buy | $121.36 | $0.3253 | 121.36 | 0.3253 | 373 | 0xae...b1eb | |
| 05/15/2026 | 12:54:27 AM | buy | $80.67 | $0.3253 | 80.67 | 0.3253 | 248 | 0x44...cc34 | |
| 05/15/2026 | 12:54:27 AM | buy | $24.84 | $0.3253 | 24.84 | 0.3253 | 76.37 | 0x3c...3064 | |
| 05/15/2026 | 12:54:27 AM | buy | $107.1 | $0.3252 | 107.1 | 0.3252 | 329.3 | 0x07...8213 | |
| 05/15/2026 | 12:54:28 AM | buy | $191.55 | $0.3254 | 191.55 | 0.3254 | 588.56 | 0x93...f5fc | |
| 05/15/2026 | 12:53:50 AM | sell | $397.64 | $0.3251 | 397.64 | 0.3251 | 1,222.86 | 0xbd...bf40 | |
| 05/15/2026 | 12:53:51 AM | buy | $192.54 | $0.3251 | 192.54 | 0.3251 | 592.11 | 0x70...b739 | |
| 05/15/2026 | 12:53:43 AM | sell | $351.72 | $0.3253 | 351.72 | 0.3253 | 1,081 | 0x0b...39cc | |
| 05/15/2026 | 12:53:43 AM | sell | $76.87 | $0.3254 | 76.87 | 0.3254 | 236.18 | 0xb5...1021 | |
| 05/15/2026 | 12:52:35 AM | sell | $0.2128 | $0.3254 | 0.2128 | 0.3254 | 0.6539 | 0xf6...0acf | |
| 05/15/2026 | 12:52:31 AM | sell | $99.24 | $0.3255 | 99.24 | 0.3255 | 304.89 | 0xed...24fc | |
| 05/15/2026 | 12:52:23 AM | buy | $66.06 | $0.3254 | 66.06 | 0.3254 | 202.95 | 0xad...00d1 | |
| 05/15/2026 | 12:52:23 AM | buy | $66.06 | $0.3255 | 66.06 | 0.3255 | 202.9 | 0x52...2641 | |
| 05/15/2026 | 12:52:23 AM | buy | $120.11 | $0.3255 | 120.11 | 0.3255 | 368.96 | 0x56...75ac | |
| 05/15/2026 | 12:52:02 AM | sell | $343.52 | $0.3256 | 343.52 | 0.3256 | 1,054.97 | 0x27...a43b | |
| 05/15/2026 | 12:52:02 AM | sell | $250.29 | $0.3254 | 250.29 | 0.3254 | 768.99 | 0x53...49b6 |