- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 2.51M
- Pooled USDC:
- $1.1M
COAI/USDC price stats on BNB Chain
As of September 13, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.2957. COAI price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2593 trades with trading volume of $440,158.55. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $295,788,452.91. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,845,983.77. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,845,983.77.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 2593 in the last 24 hours, 1247 of which are buy transactions, and 1346 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $440,158.55 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.2957, captured at 4:47 AM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.2957 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:43:17 AM | sell | $95.55 | $0.2958 | 95.55 | 0.2958 | 323 | 0x44...d609 | |
| 09/13/2026 | 4:43:17 AM | sell | $99.38 | $0.2957 | 99.38 | 0.2957 | 336 | 0x14...2bbd | |
| 09/13/2026 | 4:43:04 AM | buy | $215.11 | $0.2958 | 215.11 | 0.2958 | 727.08 | 0xb8...26ee | |
| 09/13/2026 | 4:41:37 AM | sell | $84.88 | $0.2957 | 84.88 | 0.2957 | 287 | 0xa0...8456 | |
| 09/13/2026 | 4:41:37 AM | sell | $88.15 | $0.2958 | 88.15 | 0.2958 | 298 | 0x16...e3bb | |
| 09/13/2026 | 4:39:35 AM | sell | $129.05 | $0.2959 | 129.05 | 0.2959 | 436.09 | 0x86...bb1d | |
| 09/13/2026 | 4:39:46 AM | sell | $146.16 | $0.2958 | 146.16 | 0.2958 | 494 | 0x81...8cdf | |
| 09/13/2026 | 4:38:17 AM | sell | $153.04 | $0.296 | 153.04 | 0.296 | 517.04 | 0xe7...8177 | |
| 09/13/2026 | 4:36:34 AM | sell | $196.11 | $0.296 | 196.11 | 0.296 | 662.34 | 0xb5...b65b | |
| 09/13/2026 | 4:36:16 AM | sell | $126.95 | $0.2961 | 126.95 | 0.2961 | 428.64 | 0xcf...1ea1 | |
| 09/13/2026 | 4:36:03 AM | buy | $73.41 | $0.296 | 73.41 | 0.296 | 248 | 0x44...d4a1 | |
| 09/13/2026 | 4:36:03 AM | buy | $167.8 | $0.2962 | 167.8 | 0.2962 | 566.5 | 0x65...40fe | |
| 09/13/2026 | 4:36:03 AM | buy | $299.37 | $0.2961 | 299.37 | 0.2961 | 1,011.05 | 0xd8...ea79 | |
| 09/13/2026 | 4:30:34 AM | buy | $126.86 | $0.2959 | 126.86 | 0.2959 | 428.64 | 0xd9...e01c | |
| 09/13/2026 | 4:22:48 AM | sell | $208.06 | $0.2959 | 208.06 | 0.2959 | 703.09 | 0x87...172c | |
| 09/13/2026 | 4:21:12 AM | sell | $112.3 | $0.296 | 112.3 | 0.296 | 379.39 | 0xe2...7b58 | |
| 09/13/2026 | 4:21:10 AM | buy | $297.75 | $0.2962 | 297.75 | 0.2962 | 1,005 | 0x31...b628 | |
| 09/13/2026 | 4:21:12 AM | sell | $280.82 | $0.296 | 280.82 | 0.296 | 948.42 | 0xd1...6414 | |
| 09/13/2026 | 4:21:10 AM | sell | $240.65 | $0.2962 | 240.65 | 0.2962 | 812.41 | 0xb0...9d96 | |
| 09/13/2026 | 4:19:04 AM | buy | $39.98 | $0.2961 | 39.98 | 0.2961 | 135 | 0x05...7be8 |