WhatToFarm
/
12 Swap

Info about COAI-USDC pair

Price USD
$0.2836
Price
0.2836 USDC
TVL
$1.81M
MKT CAP
$283.6M
5m
0.04%
1h
-0.73%
4h
-1.25%
24h
1.13%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled COAI:
2.6M
Pooled USDC:
$1.08M

COAI/USDC price stats on BNB Chain

As of August 24, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.2836. COAI price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 7338 trades with trading volume of $1,098,923.27. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $283,613,446.99. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,813,377.84. The COAI/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,813,377.84.

The total transactions of COAI/USDC is 7338 in the last 24 hours, 3450 of which are buy transactions, and 3888 are sales transactions.

COAI/USDC pool has a trading volume of $1,098,923.27 in the last 24 hours.

The exchange rate of 1 COAI to USDC is 0.2836, captured at 12:10 AM UTC.

The price of converting 1 COAI to USD is $0.2836 today.

COAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/202612:09:48 AMbuy$123.57$0.2838123.570.2838435.290x52...66ab
08/24/202612:09:48 AMbuy$289.81$0.2837289.810.28371,021.250x31...101a
08/24/202612:09:04 AMbuy$128.64$0.2834128.640.2834453.810x41...1f2e
08/24/202612:09:09 AMbuy$424.59$0.2836424.590.28361,497.080x54...8d96
08/24/202612:08:49 AMbuy$213.69$0.2833213.690.2833754.190x90...b91a
08/24/202612:08:47 AMbuy$101.41$0.2832101.410.2832358.050x71...2866
08/24/202612:08:47 AMbuy$82.65$0.283282.650.2832291.770x2b...d420
08/24/202612:08:42 AMbuy$194.59$0.2831194.590.2831687.20x50...f1b8
08/24/202612:08:30 AMsell$193.04$0.283193.040.283682.10x3e...9ffe
08/24/202612:08:49 AMbuy$119.99$0.2834119.990.2834423.360x0c...9342
08/24/202612:08:32 AMbuy$199.93$0.283199.930.283706.310x9f...d43c
08/24/202612:08:24 AMsell$178.32$0.2831178.320.2831629.910x15...a993
08/24/202612:07:58 AMsell$158.47$0.2831158.470.2831559.620x00...9945
08/24/202612:07:55 AMsell$106.48$0.2832106.480.2832375.960x1a...d0c8
08/24/202612:07:55 AMsell$87.17$0.283287.170.2832307.70x5f...1c5e
08/24/202612:07:01 AMbuy$33.79$0.283133.790.2831119.360xf1...0bd4
08/24/202612:07:00 AMbuy$149.46$0.283149.460.283527.970x8e...3869
08/24/202612:06:46 AMsell$169.23$0.283169.230.283597.880xa0...0f97
08/24/202612:06:33 AMsell$150.58$0.2831150.580.2831531.880x06...b221
08/24/202612:06:20 AMbuy$140.7$0.2832140.70.2832496.660x9b...0348