- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 36,837.85
- Pooled USDC:
- $2.57M
COAI/USDC price stats on BNB Chain
As of October 17, 2025, the current price of COAI token on DEX PancakeSwap V3 is $19.04. COAI price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $2,936.61. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $19,047,935,448.54. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $3,271,218.48. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $3,271,218.48.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 1707 in the last 24 hours, 880 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $2,936.61 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 19.04, captured at 1:58 PM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $19.04 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 1:57:15 PM | sell | $0.2354 | $19.04 | 0.2354 | 19.04 | 0.01236 | 0x39...7fda | |
| 10/17/2025 | 1:54:59 PM | sell | $0.7134 | $19.14 | 0.7134 | 19.14 | 0.03726 | 0x1f...04ed | |
| 10/17/2025 | 1:41:32 PM | sell | $1.93 | $19.42 | 1.93 | 19.42 | 0.09958 | 0x69...0b30 | |
| 10/17/2025 | 1:37:09 PM | buy | $0.4991 | $19.58 | 0.4991 | 19.58 | 0.02549 | 0x26...a2be | |
| 10/17/2025 | 1:36:25 PM | buy | $0.9985 | $19.42 | 0.9985 | 19.42 | 0.05141 | 0x8b...2f60 | |
| 10/17/2025 | 1:30:53 PM | buy | $1.49 | $19.16 | 1.49 | 19.16 | 0.07807 | 0xed...2618 | |
| 10/17/2025 | 1:30:02 PM | sell | $0.3808 | $19.04 | 0.3808 | 19.04 | 0.02 | 0x05...3eb1 | |
| 10/17/2025 | 1:29:04 PM | sell | $0.3016 | $19.11 | 0.3016 | 19.11 | 0.01578 | 0xea...4836 | |
| 10/17/2025 | 1:22:20 PM | sell | $1.55 | $19.3 | 1.55 | 19.3 | 0.08044 | 0xd7...31e6 | |
| 10/17/2025 | 1:22:02 PM | buy | $2.51 | $19.2 | 2.51 | 19.2 | 0.1306 | 0xbe...ed09 | |
| 10/17/2025 | 1:21:40 PM | sell | $1.72 | $19.12 | 1.72 | 19.12 | 0.09008 | 0x52...99df | |
| 10/17/2025 | 1:13:56 PM | sell | $1.24 | $19.43 | 1.24 | 19.43 | 0.06413 | 0x2e...15b3 | |
| 10/17/2025 | 1:13:55 PM | buy | $0.9911 | $19.46 | 0.9911 | 19.46 | 0.05091 | 0xb3...d369 | |
| 10/17/2025 | 1:09:45 PM | buy | $1.19 | $19.23 | 1.19 | 19.23 | 0.06207 | 0x56...a6ef | |
| 10/17/2025 | 1:09:44 PM | sell | $1.52 | $19.26 | 1.52 | 19.26 | 0.07904 | 0x6f...4278 | |
| 10/17/2025 | 1:09:27 PM | buy | $1.3 | $19.29 | 1.3 | 19.29 | 0.06749 | 0xf3...318f | |
| 10/17/2025 | 1:09:11 PM | sell | $2.39 | $19.4 | 2.39 | 19.4 | 0.1236 | 0x8c...74f8 | |
| 10/17/2025 | 1:09:11 PM | buy | $1.81 | $19.46 | 1.81 | 19.46 | 0.09332 | 0xbd...4c1b | |
| 10/17/2025 | 1:09:11 PM | buy | $1.29 | $19.14 | 1.29 | 19.14 | 0.06791 | 0xc0...b79e | |
| 10/17/2025 | 1:09:08 PM | sell | $1.6 | $19.17 | 1.6 | 19.17 | 0.0839 | 0x19...861b |