- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 2.34M
- Pooled USDC:
- $1.13M
COAI/USDC price stats on BNB Chain
As of May 14, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.3147. COAI price is down -14.12% in the last 24 hours. The trading history for the last 24 hours contains 11192 trades with trading volume of $1,971,896.78. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $314,760,983.32. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,863,645.55. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,863,645.55.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 11192 in the last 24 hours, 5011 of which are buy transactions, and 6181 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $1,971,896.78 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.3147, captured at 9:03 AM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.3147 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:03:41 AM | sell | $113.95 | $0.3148 | 113.95 | 0.3148 | 361.99 | 0x51...9254 | |
| 05/14/2026 | 9:03:41 AM | sell | $65.15 | $0.3147 | 65.15 | 0.3147 | 207 | 0xab...25dc | |
| 05/14/2026 | 9:03:35 AM | sell | $31.7 | $0.3148 | 31.7 | 0.3148 | 100.7 | 0x65...2c73 | |
| 05/14/2026 | 9:03:36 AM | buy | $0.0726 | $0.3148 | 0.0726 | 0.3148 | 0.2305 | 0x85...d6c7 | |
| 05/14/2026 | 9:03:26 AM | sell | $306.11 | $0.3149 | 306.11 | 0.3149 | 972.03 | 0xfd...747c | |
| 05/14/2026 | 9:01:21 AM | sell | $122.36 | $0.315 | 122.36 | 0.315 | 388.42 | 0xc6...9f30 | |
| 05/14/2026 | 9:01:01 AM | sell | $140 | $0.3153 | 140 | 0.3153 | 444 | 0xdc...0598 | |
| 05/14/2026 | 9:01:01 AM | sell | $347.46 | $0.3151 | 347.46 | 0.3151 | 1,102.53 | 0x45...792e | |
| 05/14/2026 | 9:01:01 AM | sell | $137.6 | $0.3152 | 137.6 | 0.3152 | 436.46 | 0x6d...3e51 | |
| 05/14/2026 | 9:00:28 AM | buy | $45.42 | $0.3154 | 45.42 | 0.3154 | 144 | 0x0b...5e42 | |
| 05/14/2026 | 9:00:26 AM | sell | $307.58 | $0.3154 | 307.58 | 0.3154 | 975.15 | 0x58...6925 | |
| 05/14/2026 | 9:00:25 AM | buy | $113.8 | $0.3155 | 113.8 | 0.3155 | 360.71 | 0x5e...aaff | |
| 05/14/2026 | 9:00:25 AM | buy | $18.92 | $0.3154 | 18.92 | 0.3154 | 60 | 0x68...dbb0 | |
| 05/14/2026 | 9:00:25 AM | buy | $75.88 | $0.3154 | 75.88 | 0.3154 | 240.54 | 0x32...09fa | |
| 05/14/2026 | 9:00:26 AM | buy | $31.77 | $0.3155 | 31.77 | 0.3155 | 100.7 | 0xe7...f247 | |
| 05/14/2026 | 9:00:25 AM | buy | $37.85 | $0.3155 | 37.85 | 0.3155 | 119.96 | 0x6a...0a2e | |
| 05/14/2026 | 9:00:12 AM | buy | $25.68 | $0.3154 | 25.68 | 0.3154 | 81.44 | 0xce...f0e0 | |
| 05/14/2026 | 9:00:12 AM | buy | $137.65 | $0.3153 | 137.65 | 0.3153 | 436.46 | 0x26...2a2c | |
| 05/14/2026 | 8:59:21 AM | sell | $50.5 | $0.3152 | 50.5 | 0.3152 | 160.17 | 0x21...583f | |
| 05/14/2026 | 8:58:56 AM | sell | $101.94 | $0.3153 | 101.94 | 0.3153 | 323.3 | 0x9a...23a3 |