- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 2.71M
- Pooled USDC:
- $1.05M
COAI/USDC price stats on BNB Chain
As of October 23, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.2695. COAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 8163 trades with trading volume of $1,526,969.15. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $269,541,902.32. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,780,995.59. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,780,995.59.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 8163 in the last 24 hours, 3971 of which are buy transactions, and 4192 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $1,526,969.15 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.2695, captured at 11:08 AM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.2695 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 11:01:30 AM | buy | $367.21 | $0.2695 | 367.21 | 0.2695 | 1,362.35 | 0xae...f5a8 | |
| 10/23/2026 | 11:01:16 AM | sell | $345.22 | $0.2694 | 345.22 | 0.2694 | 1,281.07 | 0x56...2333 | |
| 10/23/2026 | 11:01:11 AM | sell | $331.22 | $0.2696 | 331.22 | 0.2696 | 1,228.43 | 0xcd...e993 | |
| 10/23/2026 | 11:01:06 AM | sell | $212.81 | $0.2697 | 212.81 | 0.2697 | 788.91 | 0x77...5fa1 | |
| 10/23/2026 | 11:01:11 AM | buy | $15.74 | $0.2696 | 15.74 | 0.2696 | 58.4 | 0x3d...2dc8 | |
| 10/23/2026 | 11:00:53 AM | sell | $182.76 | $0.2699 | 182.76 | 0.2699 | 676.91 | 0x80...aad4 | |
| 10/23/2026 | 11:01:00 AM | sell | $326.3 | $0.2698 | 326.3 | 0.2698 | 1,209.06 | 0xe0...3fb1 | |
| 10/23/2026 | 11:00:29 AM | buy | $74.02 | $0.27 | 74.02 | 0.27 | 274.08 | 0x74...17b8 | |
| 10/23/2026 | 11:00:20 AM | buy | $18.7 | $0.2701 | 18.7 | 0.2701 | 69.23 | 0x4f...1bd7 | |
| 10/23/2026 | 11:00:20 AM | sell | $158.9 | $0.2703 | 158.9 | 0.2703 | 587.84 | 0xfb...a3bf | |
| 10/23/2026 | 11:00:20 AM | sell | $417.99 | $0.2701 | 417.99 | 0.2701 | 1,547.03 | 0x58...8301 | |
| 10/23/2026 | 11:00:20 AM | sell | $16.81 | $0.27 | 16.81 | 0.27 | 62.23 | 0x01...87e3 | |
| 10/23/2026 | 11:00:20 AM | sell | $198.83 | $0.27 | 198.83 | 0.27 | 736.29 | 0x65...6321 | |
| 10/23/2026 | 11:00:10 AM | buy | $62.85 | $0.2703 | 62.85 | 0.2703 | 232.47 | 0xeb...7da1 | |
| 10/23/2026 | 10:59:48 AM | sell | $89.49 | $0.2703 | 89.49 | 0.2703 | 331.04 | 0x93...22ea | |
| 10/23/2026 | 10:59:29 AM | buy | $4 | $0.2703 | 4 | 0.2703 | 14.82 | 0x35...e21e | |
| 10/23/2026 | 10:59:30 AM | buy | $75.69 | $0.2704 | 75.69 | 0.2704 | 279.94 | 0x35...764d | |
| 10/23/2026 | 10:59:29 AM | sell | $217.27 | $0.2703 | 217.27 | 0.2703 | 803.58 | 0x93...be96 | |
| 10/23/2026 | 10:59:26 AM | sell | $255.15 | $0.2704 | 255.15 | 0.2704 | 943.28 | 0x01...005f | |
| 10/23/2026 | 10:58:09 AM | sell | $284.59 | $0.2706 | 284.59 | 0.2706 | 1,051.65 | 0x7d...0d27 |