- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 2.55M
- Pooled USDC:
- $1.05M
COAI/USDC price stats on BNB Chain
As of April 4, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.2826. COAI price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 5574 trades with trading volume of $1,189,335.55. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $282,677,986.09. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,774,041.66. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,774,041.66.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 5574 in the last 24 hours, 2647 of which are buy transactions, and 2927 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $1,189,335.55 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.2826, captured at 5:01 PM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.2826 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:01:21 PM | buy | $95.31 | $0.2824 | 95.31 | 0.2824 | 337.5 | 0x65...d172 | |
| 04/04/2026 | 5:01:23 PM | buy | $257.24 | $0.2825 | 257.24 | 0.2825 | 910.56 | 0x23...3240 | |
| 04/04/2026 | 5:01:23 PM | buy | $212.69 | $0.2826 | 212.69 | 0.2826 | 752.44 | 0xec...edab | |
| 04/04/2026 | 5:01:23 PM | buy | $127.88 | $0.2825 | 127.88 | 0.2825 | 452.52 | 0x19...3cfd | |
| 04/04/2026 | 5:01:20 PM | buy | $95.3 | $0.2823 | 95.3 | 0.2823 | 337.5 | 0xff...184f | |
| 04/04/2026 | 5:00:57 PM | sell | $268.14 | $0.2823 | 268.14 | 0.2823 | 949.81 | 0xd9...910b | |
| 04/04/2026 | 5:00:57 PM | buy | $99.94 | $0.2823 | 99.94 | 0.2823 | 354 | 0xc9...8898 | |
| 04/04/2026 | 5:00:24 PM | buy | $140.35 | $0.2824 | 140.35 | 0.2824 | 496.99 | 0xa9...1646 | |
| 04/04/2026 | 4:59:56 PM | buy | $125.25 | $0.2823 | 125.25 | 0.2823 | 443.63 | 0x8d...1d7b | |
| 04/04/2026 | 4:59:54 PM | buy | $22.02 | $0.2823 | 22.02 | 0.2823 | 78 | 0x88...5371 | |
| 04/04/2026 | 4:59:53 PM | sell | $139.72 | $0.2822 | 139.72 | 0.2822 | 495 | 0x98...e7a2 | |
| 04/04/2026 | 4:59:40 PM | sell | $104.46 | $0.2823 | 104.46 | 0.2823 | 370 | 0x6b...64a8 | |
| 04/04/2026 | 4:59:40 PM | sell | $21.74 | $0.2824 | 21.74 | 0.2824 | 76.99 | 0x9f...598b | |
| 04/04/2026 | 4:59:40 PM | sell | $84.99 | $0.2823 | 84.99 | 0.2823 | 301 | 0x00...1dee | |
| 04/04/2026 | 4:59:40 PM | sell | $99.13 | $0.2824 | 99.13 | 0.2824 | 351 | 0x4a...7876 | |
| 04/04/2026 | 4:59:27 PM | sell | $49.43 | $0.2824 | 49.43 | 0.2824 | 175 | 0x7e...f6b2 | |
| 04/04/2026 | 4:59:24 PM | sell | $55.36 | $0.2824 | 55.36 | 0.2824 | 196 | 0x18...aaad | |
| 04/04/2026 | 4:59:24 PM | sell | $29.88 | $0.2825 | 29.88 | 0.2825 | 105.78 | 0xc8...9427 | |
| 04/04/2026 | 4:59:24 PM | sell | $81.08 | $0.2825 | 81.08 | 0.2825 | 287 | 0x08...a539 | |
| 04/04/2026 | 4:59:04 PM | sell | $138.75 | $0.2825 | 138.75 | 0.2825 | 491 | 0x6f...6f95 |