- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 389,737.97
- Pooled USDC:
- $2.16M
COAI/USDC price stats on BNB Chain
As of November 9, 2025, the current price of COAI token on DEX PancakeSwap V3 is $1.07. COAI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 62761 trades with trading volume of $26,079,414.23. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $1,074,095,712.49. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $2,580,295.36. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $2,580,295.36.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 62761 in the last 24 hours, 31174 of which are buy transactions, and 31587 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $26,079,414.23 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 1.07, captured at 4:52 PM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $1.07 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:52:03 PM | sell | $25.64 | $1.07 | 25.64 | 1.07 | 23.88 | 0x17...a66f | |
| 11/09/2025 | 4:52:08 PM | sell | $233.82 | $1.07 | 233.82 | 1.07 | 217.63 | 0x1c...40c4 | |
| 11/09/2025 | 4:52:01 PM | sell | $211.22 | $1.07 | 211.22 | 1.07 | 196.73 | 0x35...7e41 | |
| 11/09/2025 | 4:52:10 PM | sell | $581.1 | $1.07 | 581.1 | 1.07 | 541.03 | 0x66...5fd9 | |
| 11/09/2025 | 4:52:04 PM | buy | $501.63 | $1.07 | 501.63 | 1.07 | 466.93 | 0xae...2440 | |
| 11/09/2025 | 4:52:10 PM | sell | $32.09 | $1.07 | 32.09 | 1.07 | 29.89 | 0x9c...9788 | |
| 11/09/2025 | 4:52:10 PM | buy | $180.73 | $1.07 | 180.73 | 1.07 | 168.21 | 0xde...103f | |
| 11/09/2025 | 4:52:09 PM | buy | $911.31 | $1.07 | 911.31 | 1.07 | 848.3 | 0xc3...31e6 | |
| 11/09/2025 | 4:52:04 PM | sell | $818.13 | $1.07 | 818.13 | 1.07 | 761.79 | 0xe3...7938 | |
| 11/09/2025 | 4:52:08 PM | sell | $711.79 | $1.07 | 711.79 | 1.07 | 662.76 | 0xe8...9698 | |
| 11/09/2025 | 4:52:07 PM | buy | $1,263.89 | $1.07 | 1,263.89 | 1.07 | 1,176.6 | 0xd3...ce3c | |
| 11/09/2025 | 4:52:06 PM | sell | $207.02 | $1.07 | 207.02 | 1.07 | 192.85 | 0xf2...f029 | |
| 11/09/2025 | 4:52:08 PM | sell | $42.3 | $1.07 | 42.3 | 1.07 | 39.37 | 0x2f...e2b6 | |
| 11/09/2025 | 4:52:03 PM | sell | $527.83 | $1.07 | 527.83 | 1.07 | 491.4 | 0xf2...6a03 | |
| 11/09/2025 | 4:52:11 PM | buy | $243.58 | $1.07 | 243.58 | 1.07 | 226.77 | 0xd3...ce85 | |
| 11/09/2025 | 4:52:01 PM | buy | $858.5 | $1.07 | 858.5 | 1.07 | 799.2 | 0x89...1ea8 | |
| 11/09/2025 | 4:52:09 PM | buy | $599.84 | $1.07 | 599.84 | 1.07 | 558.01 | 0x08...5bab | |
| 11/09/2025 | 4:52:10 PM | sell | $944.9 | $1.07 | 944.9 | 1.07 | 879.31 | 0x1a...cad9 | |
| 11/09/2025 | 4:52:00 PM | sell | $4.29 | $1.07 | 4.29 | 1.07 | 4 | 0x65...7698 | |
| 11/09/2025 | 4:51:56 PM | buy | $121.2 | $1.07 | 121.2 | 1.07 | 112.85 | 0x84...9ec6 |