- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 2.6M
- Pooled USDC:
- $941,857.64
COAI/USDC price stats on BNB Chain
As of September 25, 2025, the current price of COAI token on DEX PancakeSwap V3 is $0.26. COAI price is down -52.51% in the last 24 hours. The trading history for the last 24 hours contains 119698 trades with trading volume of $56,719,017.85. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $260,012,725.79. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,618,566.55. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,618,566.55.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 119698 in the last 24 hours, 49924 of which are buy transactions, and 69774 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $56,719,017.85 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.26, captured at 7:43 PM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.26 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 7:42:51 PM | buy | $306.14 | $0.2604 | 306.14 | 0.2604 | 1,175.65 | 0xe8...deff | |
| 09/25/2025 | 7:42:55 PM | buy | $1,582.27 | $0.2606 | 1,582.27 | 0.2606 | 6,070.06 | 0x08...40e7 | |
| 09/25/2025 | 7:42:50 PM | sell | $275.56 | $0.2605 | 275.56 | 0.2605 | 1,057.52 | 0x4f...c1bc | |
| 09/25/2025 | 7:42:42 PM | sell | $53.02 | $0.2599 | 53.02 | 0.2599 | 203.96 | 0x08...68d1 | |
| 09/25/2025 | 7:42:44 PM | sell | $14 | $0.2599 | 14 | 0.2599 | 53.9 | 0x19...70dd | |
| 09/25/2025 | 7:42:55 PM | buy | $644.08 | $0.2601 | 644.08 | 0.2601 | 2,475.63 | 0x57...7936 | |
| 09/25/2025 | 7:42:46 PM | buy | $1,610.26 | $0.2603 | 1,610.26 | 0.2603 | 6,185.52 | 0x4a...a7a3 | |
| 09/25/2025 | 7:42:53 PM | sell | $1,000.71 | $0.2601 | 1,000.71 | 0.2601 | 3,846.06 | 0x7d...2926 | |
| 09/25/2025 | 7:42:53 PM | buy | $6.85 | $0.26 | 6.85 | 0.26 | 26.37 | 0x9e...5134 | |
| 09/25/2025 | 7:42:50 PM | sell | $520.01 | $0.2603 | 520.01 | 0.2603 | 1,997 | 0xb8...a622 | |
| 09/25/2025 | 7:42:42 PM | buy | $19.51 | $0.26 | 19.51 | 0.26 | 75.06 | 0xde...6a2b | |
| 09/25/2025 | 7:42:43 PM | sell | $60.86 | $0.2599 | 60.86 | 0.2599 | 234.16 | 0x11...cbab | |
| 09/25/2025 | 7:42:32 PM | buy | $52.98 | $0.2597 | 52.98 | 0.2597 | 203.96 | 0x12...cd59 | |
| 09/25/2025 | 7:42:31 PM | buy | $300 | $0.2591 | 300 | 0.2591 | 1,157.64 | 0x1c...bafa | |
| 09/25/2025 | 7:42:28 PM | buy | $59.92 | $0.2585 | 59.92 | 0.2585 | 231.74 | 0xe1...0b67 | |
| 09/25/2025 | 7:42:24 PM | buy | $1,025.3 | $0.261 | 1,025.3 | 0.261 | 3,926.98 | 0xb6...3be2 | |
| 09/25/2025 | 7:42:39 PM | sell | $1,021.56 | $0.2601 | 1,021.56 | 0.2601 | 3,926.98 | 0x08...8841 | |
| 09/25/2025 | 7:42:30 PM | buy | $775.24 | $0.2589 | 775.24 | 0.2589 | 2,994.24 | 0x23...b551 | |
| 09/25/2025 | 7:42:33 PM | buy | $517.62 | $0.2602 | 517.62 | 0.2602 | 1,989.24 | 0xec...7896 | |
| 09/25/2025 | 7:42:24 PM | buy | $260.24 | $0.2613 | 260.24 | 0.2613 | 995.64 | 0x26...ccce |