- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 2.35M
- Pooled USDC:
- $1.12M
COAI/USDC price stats on BNB Chain
As of April 23, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.3123. COAI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 6987 trades with trading volume of $1,197,005.82. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $312,337,142.74. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,855,184.87. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,855,184.87.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 6987 in the last 24 hours, 3463 of which are buy transactions, and 3524 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $1,197,005.82 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.3123, captured at 1:16 PM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.3123 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:15:18 PM | buy | $130.8 | $0.3123 | 130.8 | 0.3123 | 418.78 | 0xf8...f6a2 | |
| 04/23/2026 | 1:15:02 PM | buy | $174.84 | $0.3122 | 174.84 | 0.3122 | 559.94 | 0x37...26f1 | |
| 04/23/2026 | 1:14:55 PM | sell | $58.13 | $0.3123 | 58.13 | 0.3123 | 186.13 | 0x2d...126b | |
| 04/23/2026 | 1:14:56 PM | sell | $202.03 | $0.3122 | 202.03 | 0.3122 | 647.1 | 0x2b...1ada | |
| 04/23/2026 | 1:14:55 PM | sell | $14.87 | $0.3122 | 14.87 | 0.3122 | 47.64 | 0xbb...c5f9 | |
| 04/23/2026 | 1:14:55 PM | sell | $143.65 | $0.3122 | 143.65 | 0.3122 | 460 | 0xc5...bbd8 | |
| 04/23/2026 | 1:14:52 PM | buy | $203.39 | $0.3123 | 203.39 | 0.3123 | 651.14 | 0x25...e53b | |
| 04/23/2026 | 1:14:46 PM | sell | $169.51 | $0.3122 | 169.51 | 0.3122 | 542.86 | 0xe0...ef66 | |
| 04/23/2026 | 1:14:46 PM | buy | $79.03 | $0.3123 | 79.03 | 0.3123 | 253.07 | 0xb4...2d14 | |
| 04/23/2026 | 1:14:45 PM | sell | $99.94 | $0.3123 | 99.94 | 0.3123 | 320 | 0xc0...01e7 | |
| 04/23/2026 | 1:14:45 PM | sell | $92.1 | $0.3123 | 92.1 | 0.3123 | 294.83 | 0x12...cf52 | |
| 04/23/2026 | 1:14:41 PM | sell | $34.88 | $0.3124 | 34.88 | 0.3124 | 111.66 | 0x7d...7efa | |
| 04/23/2026 | 1:14:15 PM | sell | $248.38 | $0.3124 | 248.38 | 0.3124 | 794.89 | 0x7b...8d2e | |
| 04/23/2026 | 1:12:08 PM | sell | $0.002003 | $0.3125 | 0.002003 | 0.3125 | 0.00641 | 0x7a...5246 | |
| 04/23/2026 | 1:09:27 PM | buy | $161.28 | $0.3125 | 161.28 | 0.3125 | 515.99 | 0x4f...2de2 | |
| 04/23/2026 | 1:08:47 PM | buy | $227.72 | $0.3123 | 227.72 | 0.3123 | 729 | 0xf0...8563 | |
| 04/23/2026 | 1:08:47 PM | buy | $176.4 | $0.3124 | 176.4 | 0.3124 | 564.53 | 0x6a...4180 | |
| 04/23/2026 | 1:08:45 PM | buy | $173.46 | $0.3122 | 173.46 | 0.3122 | 555.47 | 0x0a...67e1 | |
| 04/23/2026 | 1:08:28 PM | sell | $14.95 | $0.3121 | 14.95 | 0.3121 | 47.89 | 0x27...8579 | |
| 04/23/2026 | 1:08:02 PM | sell | $120.2 | $0.3122 | 120.2 | 0.3122 | 385 | 0x70...82d9 |