WhatToFarm
/
12 Swap

Info about COAI-USDC pair

Price USD
$0.3014
Price
0.3014 USDC
TVL
$1.81M
MKT CAP
$301.5M
5m
0.05%
1h
-0.61%
4h
-3.40%
24h
-2.17%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled COAI:
2.4M
Pooled USDC:
$1.09M

COAI/USDC price stats on BNB Chain

As of February 23, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.3014. COAI price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 16067 trades with trading volume of $2,619,431.32. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $301,455,904.72. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,814,671.07. The COAI/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,814,671.07.

The total transactions of COAI/USDC is 16067 in the last 24 hours, 7829 of which are buy transactions, and 8238 are sales transactions.

COAI/USDC pool has a trading volume of $2,619,431.32 in the last 24 hours.

The exchange rate of 1 COAI to USDC is 0.3014, captured at 3:51 AM UTC.

The price of converting 1 COAI to USD is $0.3014 today.

COAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20263:49:32 AMsell$76.97$0.301476.970.3014255.320x25...cc4b
02/23/20263:49:30 AMsell$164.36$0.3015164.360.3015545.120x40...eb94
02/23/20263:49:29 AMsell$81.75$0.301681.750.3016271.030x5b...d805
02/23/20263:49:30 AMsell$145.7$0.3015145.70.3015483.110x89...28f1
02/23/20263:49:27 AMbuy$81.28$0.301781.280.3017269.410xa5...6d59
02/23/20263:49:28 AMsell$81.75$0.301681.750.3016271.030xa5...fb0a
02/23/20263:49:29 AMbuy$82.09$0.301782.090.3017272.10x06...8e78
02/23/20263:49:22 AMsell$81.75$0.301681.750.3016271.030xbe...8b43
02/23/20263:49:24 AMsell$81.75$0.301681.750.3016271.030x55...7749
02/23/20263:49:24 AMbuy$82.09$0.301782.090.3017272.10x15...120e
02/23/20263:49:22 AMbuy$82.09$0.301782.090.3017272.10x13...a9be
02/23/20263:49:20 AMbuy$82.09$0.301782.090.3017272.10xb8...80a8
02/23/20263:49:21 AMsell$81.75$0.301681.750.3016271.030x48...a769
02/23/20263:49:21 AMbuy$81.28$0.301781.280.3017269.410x6b...daec
02/23/20263:49:20 AMsell$81.75$0.301681.750.3016271.030xcd...bb9f
02/23/20263:49:18 AMsell$81.75$0.301681.750.3016271.030x76...7d6c
02/23/20263:49:16 AMsell$81.75$0.301681.750.3016271.030x5a...8ad5
02/23/20263:49:17 AMbuy$82.09$0.301782.090.3017272.10x2b...5715
02/23/20263:49:18 AMbuy$81.28$0.301781.280.3017269.410x9d...6718
02/23/20263:49:19 AMsell$81.75$0.301681.750.3016271.030xe8...4e9e