- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 2.37M
- Pooled USDC:
- $1.14M
COAI/USDC price stats on BNB Chain
As of July 14, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.3153. COAI price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 9471 trades with trading volume of $1,924,716.02. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $315,377,978.27. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,887,094.03. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,887,094.03.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 9471 in the last 24 hours, 4758 of which are buy transactions, and 4713 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $1,924,716.02 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.3153, captured at 6:07 PM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.3153 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:07:33 PM | sell | $244.81 | $0.3153 | 244.81 | 0.3153 | 776.24 | 0xa2...888a | |
| 07/14/2026 | 6:07:02 PM | sell | $360.81 | $0.3155 | 360.81 | 0.3155 | 1,143.42 | 0x02...31a0 | |
| 07/14/2026 | 6:07:02 PM | sell | $91.54 | $0.3156 | 91.54 | 0.3156 | 290 | 0x7b...02d2 | |
| 07/14/2026 | 6:07:02 PM | sell | $55.61 | $0.3154 | 55.61 | 0.3154 | 176.29 | 0x11...46ea | |
| 07/14/2026 | 6:06:42 PM | buy | $149.38 | $0.3156 | 149.38 | 0.3156 | 473.24 | 0xb8...82ad | |
| 07/14/2026 | 6:06:42 PM | buy | $127.58 | $0.3157 | 127.58 | 0.3157 | 404.11 | 0xf0...103c | |
| 07/14/2026 | 6:06:00 PM | buy | $282.85 | $0.3155 | 282.85 | 0.3155 | 896.38 | 0x2e...cf5d | |
| 07/14/2026 | 6:05:36 PM | buy | $5.53 | $0.3154 | 5.53 | 0.3154 | 17.55 | 0xa1...2b92 | |
| 07/14/2026 | 6:05:35 PM | sell | $979.3 | $0.3155 | 979.3 | 0.3155 | 3,103.09 | 0x80...000f | |
| 07/14/2026 | 6:05:35 PM | sell | $3.98 | $0.3153 | 3.98 | 0.3153 | 12.64 | 0x90...a22f | |
| 07/14/2026 | 6:05:38 PM | sell | $256.05 | $0.3152 | 256.05 | 0.3152 | 812.3 | 0x74...cc6d | |
| 07/14/2026 | 6:05:41 PM | buy | $512.29 | $0.3153 | 512.29 | 0.3153 | 1,624.53 | 0x50...5573 | |
| 07/14/2026 | 6:05:36 PM | sell | $129.59 | $0.3153 | 129.59 | 0.3153 | 411 | 0xcb...7d60 | |
| 07/14/2026 | 6:05:36 PM | buy | $5.73 | $0.3154 | 5.73 | 0.3154 | 18.17 | 0xd7...ed51 | |
| 07/14/2026 | 6:05:25 PM | buy | $3.78 | $0.3158 | 3.78 | 0.3158 | 11.96 | 0xfd...4d26 | |
| 07/14/2026 | 6:05:24 PM | sell | $204.57 | $0.3158 | 204.57 | 0.3158 | 647.62 | 0x09...6e03 | |
| 07/14/2026 | 6:05:16 PM | buy | $3.07 | $0.3159 | 3.07 | 0.3159 | 9.71 | 0x87...34d0 | |
| 07/14/2026 | 6:05:13 PM | sell | $201.47 | $0.3159 | 201.47 | 0.3159 | 637.6 | 0x1d...e5e5 | |
| 07/14/2026 | 6:05:12 PM | sell | $110.35 | $0.3162 | 110.35 | 0.3162 | 349 | 0xd9...c451 | |
| 07/14/2026 | 6:05:13 PM | sell | $319.53 | $0.3161 | 319.53 | 0.3161 | 1,010.85 | 0x81...55cf |