- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 2.42M
- Pooled USDC:
- $1.13M
COAI/USDC price stats on BNB Chain
As of October 3, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.3089. COAI price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 5489 trades with trading volume of $1,037,213.29. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $308,945,736.34. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,880,169.43. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,880,169.43.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 5489 in the last 24 hours, 2454 of which are buy transactions, and 3035 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $1,037,213.29 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.3089, captured at 6:56 AM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.3089 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:55:50 AM | sell | $528.49 | $0.3088 | 528.49 | 0.3088 | 1,711.07 | 0x00...0655 | |
| 10/03/2026 | 6:55:50 AM | buy | $235.36 | $0.3088 | 235.36 | 0.3088 | 762.04 | 0x5f...502a | |
| 10/03/2026 | 6:55:50 AM | buy | $134.04 | $0.3089 | 134.04 | 0.3089 | 433.86 | 0x02...56b8 | |
| 10/03/2026 | 6:55:32 AM | sell | $201.65 | $0.309 | 201.65 | 0.309 | 652.52 | 0xb6...8d8b | |
| 10/03/2026 | 6:55:20 AM | sell | $197.31 | $0.3088 | 197.31 | 0.3088 | 638.81 | 0xda...e565 | |
| 10/03/2026 | 6:55:20 AM | sell | $32.28 | $0.3089 | 32.28 | 0.3089 | 104.5 | 0x37...2c24 | |
| 10/03/2026 | 6:55:32 AM | buy | $528.76 | $0.309 | 528.76 | 0.309 | 1,711.07 | 0xc0...0211 | |
| 10/03/2026 | 6:55:19 AM | buy | $171.01 | $0.3089 | 171.01 | 0.3089 | 553.46 | 0xa8...5f15 | |
| 10/03/2026 | 6:55:19 AM | buy | $171.01 | $0.3089 | 171.01 | 0.3089 | 553.62 | 0xf6...f478 | |
| 10/03/2026 | 6:55:19 AM | sell | $36.48 | $0.3089 | 36.48 | 0.3089 | 118.1 | 0x4a...eb4e | |
| 10/03/2026 | 6:54:59 AM | sell | $50.04 | $0.3088 | 50.04 | 0.3088 | 162.04 | 0xaa...2690 | |
| 10/03/2026 | 6:53:20 AM | sell | $41.01 | $0.3088 | 41.01 | 0.3088 | 132.8 | 0x74...d88a | |
| 10/03/2026 | 6:52:34 AM | buy | $224.84 | $0.3087 | 224.84 | 0.3087 | 728.23 | 0xd4...c639 | |
| 10/03/2026 | 6:52:41 AM | buy | $203.5 | $0.3088 | 203.5 | 0.3088 | 658.89 | 0x6b...f9f9 | |
| 10/03/2026 | 6:49:46 AM | buy | $115.12 | $0.3086 | 115.12 | 0.3086 | 372.97 | 0xae...e1c4 | |
| 10/03/2026 | 6:49:31 AM | sell | $174.11 | $0.3086 | 174.11 | 0.3086 | 564.17 | 0x77...f694 | |
| 10/03/2026 | 6:49:25 AM | sell | $466.98 | $0.3087 | 466.98 | 0.3087 | 1,512.36 | 0x0f...f693 | |
| 10/03/2026 | 6:48:25 AM | buy | $203.51 | $0.3089 | 203.51 | 0.3089 | 658.84 | 0xf5...ec5d | |
| 10/03/2026 | 6:48:16 AM | buy | $203.55 | $0.3088 | 203.55 | 0.3088 | 659.16 | 0xf6...0f4e | |
| 10/03/2026 | 6:48:15 AM | buy | $269.34 | $0.3086 | 269.34 | 0.3086 | 872.56 | 0xe2...f353 |