- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 1.64M
- Pooled USDC:
- $1.34M
COAI/USDC price stats on BNB Chain
As of December 20, 2025, the current price of COAI token on DEX PancakeSwap V3 is $0.4432. COAI price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 22379 trades with trading volume of $5,346,083.35. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $443,239,762.75. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $2,067,784.19. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $2,067,784.19.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 22379 in the last 24 hours, 11267 of which are buy transactions, and 11112 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $5,346,083.35 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.4432, captured at 8:49 AM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.4432 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:49:11 AM | buy | $19.85 | $0.4432 | 19.85 | 0.4432 | 44.79 | 0x61...6caf | |
| 12/20/2025 | 8:49:08 AM | sell | $198.55 | $0.4432 | 198.55 | 0.4432 | 447.99 | 0x33...4ced | |
| 12/20/2025 | 8:49:02 AM | sell | $232.13 | $0.4433 | 232.13 | 0.4433 | 523.61 | 0x40...5f9c | |
| 12/20/2025 | 8:48:58 AM | sell | $232.23 | $0.4434 | 232.23 | 0.4434 | 523.67 | 0xda...7420 | |
| 12/20/2025 | 8:48:56 AM | sell | $167.84 | $0.4437 | 167.84 | 0.4437 | 378.23 | 0xf1...80e7 | |
| 12/20/2025 | 8:48:56 AM | sell | $299.93 | $0.4436 | 299.93 | 0.4436 | 676.09 | 0x68...de5c | |
| 12/20/2025 | 8:48:54 AM | sell | $153.19 | $0.4438 | 153.19 | 0.4438 | 345.13 | 0x14...e219 | |
| 12/20/2025 | 8:48:34 AM | buy | $77.69 | $0.4439 | 77.69 | 0.4439 | 175 | 0x21...f9b6 | |
| 12/20/2025 | 8:48:33 AM | sell | $239.46 | $0.4439 | 239.46 | 0.4439 | 539.43 | 0x78...30c8 | |
| 12/20/2025 | 8:48:24 AM | sell | $289.11 | $0.444 | 289.11 | 0.444 | 651.03 | 0x58...fa42 | |
| 12/20/2025 | 8:48:23 AM | sell | $264.36 | $0.4442 | 264.36 | 0.4442 | 595.1 | 0x2d...bc61 | |
| 12/20/2025 | 8:48:22 AM | buy | $2,719.5 | $0.4448 | 2,719.5 | 0.4448 | 6,112.95 | 0x2b...859e | |
| 12/20/2025 | 8:48:22 AM | sell | $105.81 | $0.4443 | 105.81 | 0.4443 | 238.13 | 0x38...f7b8 | |
| 12/20/2025 | 8:48:22 AM | sell | $133.35 | $0.4445 | 133.35 | 0.4445 | 300 | 0xc6...8861 | |
| 12/20/2025 | 8:48:22 AM | sell | $527.66 | $0.4449 | 527.66 | 0.4449 | 1,185.92 | 0x31...1023 | |
| 12/20/2025 | 8:48:22 AM | sell | $830.11 | $0.4453 | 830.11 | 0.4453 | 1,864 | 0x68...15ef | |
| 12/20/2025 | 8:48:22 AM | sell | $133.32 | $0.4444 | 133.32 | 0.4444 | 300 | 0xa3...ebe1 | |
| 12/20/2025 | 8:48:22 AM | sell | $422.51 | $0.4446 | 422.51 | 0.4446 | 950.18 | 0xfe...5d5f | |
| 12/20/2025 | 8:48:19 AM | sell | $239.25 | $0.444 | 239.25 | 0.444 | 538.78 | 0xe7...d0a0 | |
| 12/20/2025 | 8:48:15 AM | sell | $65.42 | $0.4441 | 65.42 | 0.4441 | 147.29 | 0xce...e577 |