- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COAI-USDC LPs
Info about COAI-USDC pair
- Pooled COAI:
- 1.34M
- Pooled USDC:
- $1.48M
COAI/USDC price stats on BNB Chain
As of November 30, 2025, the current price of COAI token on DEX PancakeSwap V3 is $0.53. COAI price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 67614 trades with trading volume of $18,351,924.09. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $530,061,839.75. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $2,183,572.03. The COAI/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COAI/USDC now?
The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $2,183,572.03.
How many transactions are there in the COAI/USDC pool in the last 24 hours?
The total transactions of COAI/USDC is 67614 in the last 24 hours, 35752 of which are buy transactions, and 31862 are sales transactions.
What is the trading volume in the COAI/USDC pool in the last 24 hours?
COAI/USDC pool has a trading volume of $18,351,924.09 in the last 24 hours.
What is the exchange rate of 1 COAI to USDC?
The exchange rate of 1 COAI to USDC is 0.53, captured at 12:15 AM UTC.
How much is 1 COAI in dollars?
The price of converting 1 COAI to USD is $0.53 today.
COAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:15:52 AM | buy | $329.99 | $0.5298 | 329.99 | 0.5298 | 622.79 | 0x74...000a | |
| 11/30/2025 | 12:15:52 AM | buy | $72.66 | $0.53 | 72.66 | 0.53 | 137.08 | 0x86...0c87 | |
| 11/30/2025 | 12:15:52 AM | buy | $94.51 | $0.53 | 94.51 | 0.53 | 178.31 | 0xb0...b48a | |
| 11/30/2025 | 12:15:46 AM | sell | $142.93 | $0.5297 | 142.93 | 0.5297 | 269.84 | 0x1d...3a07 | |
| 11/30/2025 | 12:15:36 AM | sell | $137.74 | $0.5297 | 137.74 | 0.5297 | 259.99 | 0xbe...40ba | |
| 11/30/2025 | 12:15:35 AM | buy | $137.73 | $0.5297 | 137.73 | 0.5297 | 259.98 | 0xc8...c1e8 | |
| 11/30/2025 | 12:15:35 AM | buy | $171.69 | $0.5298 | 171.69 | 0.5298 | 324.01 | 0xb5...8e61 | |
| 11/30/2025 | 12:15:31 AM | sell | $68.62 | $0.5296 | 68.62 | 0.5296 | 129.55 | 0x84...8044 | |
| 11/30/2025 | 12:15:29 AM | sell | $153.65 | $0.5297 | 153.65 | 0.5297 | 290.06 | 0x4e...becb | |
| 11/30/2025 | 12:15:28 AM | sell | $417.84 | $0.5299 | 417.84 | 0.5299 | 788.51 | 0x74...904b | |
| 11/30/2025 | 12:15:28 AM | sell | $330.12 | $0.5301 | 330.12 | 0.5301 | 622.69 | 0x90...4aa3 | |
| 11/30/2025 | 12:15:25 AM | buy | $122.49 | $0.5303 | 122.49 | 0.5303 | 230.98 | 0x2c...9127 | |
| 11/30/2025 | 12:15:21 AM | sell | $233.6 | $0.5302 | 233.6 | 0.5302 | 440.54 | 0xd1...2740 | |
| 11/30/2025 | 12:15:19 AM | buy | $330.11 | $0.5302 | 330.11 | 0.5302 | 622.57 | 0x87...6062 | |
| 11/30/2025 | 12:15:21 AM | sell | $533.77 | $0.5305 | 533.77 | 0.5305 | 1,006.15 | 0x16...c20a | |
| 11/30/2025 | 12:15:20 AM | buy | $235.72 | $0.5307 | 235.72 | 0.5307 | 444.16 | 0x66...959c | |
| 11/30/2025 | 12:15:19 AM | buy | $440.16 | $0.5304 | 440.16 | 0.5304 | 829.72 | 0xa9...322c | |
| 11/30/2025 | 12:15:15 AM | buy | $224.28 | $0.5299 | 224.28 | 0.5299 | 423.21 | 0x8e...60e6 | |
| 11/30/2025 | 12:15:15 AM | buy | $180 | $0.53 | 180 | 0.53 | 339.57 | 0xe9...bb03 | |
| 11/30/2025 | 12:15:15 AM | sell | $97.24 | $0.5298 | 97.24 | 0.5298 | 183.54 | 0xa3...00bf |