WhatToFarm
/
12 Swap

Info about COAI-USDC pair

Price USD
$0.3098
Price
0.3098 USDC
TVL
$1.87M
MKT CAP
$309.8M
5m
0.23%
1h
-3.58%
4h
-10.02%
24h
-9.50%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x778121B464151FE5d931587c457E48FcAaA0dc7A
COAI:
0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled COAI:
2.4M
Pooled USDC:
$1.13M

COAI/USDC price stats on BNB Chain

As of June 24, 2026, the current price of COAI token on DEX PancakeSwap V3 is $0.3098. COAI price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 15348 trades with trading volume of $3,354,964.11. COAI token contract is 0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5 with a market cap $309,847,582.15. The liquidity pool contract is 0x778121B464151FE5d931587c457E48FcAaA0dc7A with total value locked (TVL) of $1,869,799.85. The COAI/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COAI/USDC with the contract address 0x778121B464151FE5d931587c457E48FcAaA0dc7A is $1,869,799.85.

The total transactions of COAI/USDC is 15348 in the last 24 hours, 7434 of which are buy transactions, and 7914 are sales transactions.

COAI/USDC pool has a trading volume of $3,354,964.11 in the last 24 hours.

The exchange rate of 1 COAI to USDC is 0.3098, captured at 2:40 PM UTC.

The price of converting 1 COAI to USD is $0.3098 today.

COAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20262:40:26 PMbuy$87.17$0.309887.170.3098281.340x1e...0e8e
06/24/20262:40:24 PMbuy$134.12$0.3097134.120.3097432.950x3b...bdd4
06/24/20262:40:23 PMbuy$163.49$0.3096163.490.3096527.960xd3...824a
06/24/20262:40:22 PMbuy$246.93$0.3095246.930.3095797.690x0d...34e1
06/24/20262:40:22 PMbuy$17.21$0.309317.210.309355.650x2b...d2ed
06/24/20262:40:22 PMbuy$621.56$0.3092621.560.30922,010.090xe8...4288
06/24/20262:40:22 PMbuy$186.76$0.3094186.760.3094603.590x1b...8a29
06/24/20262:40:22 PMbuy$56.89$0.309456.890.3094183.840x5c...f43b
06/24/20262:40:23 PMbuy$121.37$0.3097121.370.3097391.860x31...2ac8
06/24/20262:40:01 PMbuy$250.67$0.309250.670.309811.230xde...0802
06/24/20262:40:00 PMbuy$102.21$0.3089102.210.3089330.890xec...7a97
06/24/20262:39:55 PMbuy$49.79$0.308849.790.3088161.20x73...32e6
06/24/20262:39:23 PMsell$170.78$0.3088170.780.3088552.960xd4...6478
06/24/20262:39:14 PMbuy$157.17$0.3089157.170.3089508.80x73...810b
06/24/20262:39:13 PMsell$84.35$0.308984.350.30892730x91...974c
06/24/20262:39:13 PMsell$248.02$0.3088248.020.3088802.980xd7...e93a
06/24/20262:39:13 PMsell$77.23$0.308977.230.30892500xa3...27e1
06/24/20262:39:03 PMsell$112.8$0.309112.80.3093650x20...8d55
06/24/20262:39:02 PMsell$146.35$0.3091146.350.3091473.490xb0...8659
06/24/20262:38:56 PMbuy$19.92$0.309119.920.309164.450xe0...2caf