- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COA-WBNB LPs
Info about COA-WBNB pair
- Pooled COA:
- 26.46M
- Pooled WBNB:
- $627.05
COA/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of COA token on DEX PancakeSwap V3 is $0.01059. COA price is down -38.02% in the last 24 hours. The trading history for the last 24 hours contains 6953 trades with trading volume of $781,810.68. COA token contract is 0xA992ffb0C9B753307B9704079c61DB4e405DeFfd with a market cap $16,946,492.59. The liquidity pool contract is 0x361Cb32ED0d4dB219E3E277BB0fD0F767F6F5D6F with total value locked (TVL) of $757,734.92. The COA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COA/WBNB now?
The current liquidity of COA/WBNB with the contract address 0x361Cb32ED0d4dB219E3E277BB0fD0F767F6F5D6F is $757,734.92.
How many transactions are there in the COA/WBNB pool in the last 24 hours?
The total transactions of COA/WBNB is 6953 in the last 24 hours, 3646 of which are buy transactions, and 3307 are sales transactions.
What is the trading volume in the COA/WBNB pool in the last 24 hours?
COA/WBNB pool has a trading volume of $781,810.68 in the last 24 hours.
What is the exchange rate of 1 COA to WBNB?
The exchange rate of 1 COA to WBNB is 0.0000139, captured at 3:30 AM UTC.
How much is 1 COA in dollars?
The price of converting 1 COA to USD is $0.01059 today.
COA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 3:17:42 AM | sell | $35.98 | $0.01058 | 0.04725 | 0.0000139 | 3,398.38 | 0xf4...2b13 | |
| 07/25/2025 | 3:17:38 AM | buy | $35.99 | $0.01059 | 0.04726 | 0.0000139 | 3,398.38 | 0xbb...6509 | |
| 07/25/2025 | 3:17:17 AM | buy | $50.94 | $0.01057 | 0.06689 | 0.00001388 | 4,817.64 | 0x31...e3a6 | |
| 07/25/2025 | 3:16:50 AM | buy | $12.41 | $0.01056 | 0.0163 | 0.00001387 | 1,175.61 | 0x4b...d758 | |
| 07/25/2025 | 3:16:49 AM | buy | $12.41 | $0.01055 | 0.0163 | 0.00001386 | 1,176.12 | 0xf6...e722 | |
| 07/25/2025 | 3:16:41 AM | sell | $5.27 | $0.01055 | 0.00693 | 0.00001386 | 500 | 0xe0...2daf | |
| 07/25/2025 | 3:16:11 AM | buy | $1.52 | $0.01056 | 0.001998 | 0.00001386 | 144.17 | 0x24...5901 | |
| 07/25/2025 | 3:16:10 AM | buy | $49.83 | $0.01055 | 0.06542 | 0.00001385 | 4,723.18 | 0xf5...6a16 | |
| 07/25/2025 | 3:16:01 AM | sell | $146.78 | $0.01055 | 0.1926 | 0.00001385 | 13,902.65 | 0xd9...946d | |
| 07/25/2025 | 3:16:01 AM | sell | $2.97 | $0.01058 | 0.003904 | 0.00001389 | 280.96 | 0xc5...8372 | |
| 07/25/2025 | 3:16:01 AM | sell | $3.83 | $0.01058 | 0.005028 | 0.00001389 | 361.84 | 0xc5...8372 | |
| 07/25/2025 | 3:16:01 AM | buy | $9.64 | $0.01054 | 0.01266 | 0.00001383 | 915.26 | 0xd7...34b9 | |
| 07/25/2025 | 3:16:01 AM | sell | $2.88 | $0.01058 | 0.003785 | 0.00001389 | 272.45 | 0xc5...8372 | |
| 07/25/2025 | 3:16:01 AM | buy | $21.43 | $0.01053 | 0.02812 | 0.00001382 | 2,033.95 | 0x0a...45b1 | |
| 07/25/2025 | 3:15:51 AM | buy | $16.58 | $0.01058 | 0.02176 | 0.00001389 | 1,565.95 | 0x28...0c22 | |
| 07/25/2025 | 3:15:49 AM | buy | $56.38 | $0.01057 | 0.07399 | 0.00001387 | 5,331.73 | 0x4f...327c | |
| 07/25/2025 | 3:15:46 AM | sell | $43.98 | $0.01057 | 0.05772 | 0.00001387 | 4,161.02 | 0x40...8b62 | |
| 07/25/2025 | 3:15:44 AM | sell | $160.35 | $0.0106 | 0.2104 | 0.00001392 | 15,115.76 | 0x46...977a | |
| 07/25/2025 | 3:15:40 AM | buy | $49.99 | $0.01063 | 0.06561 | 0.00001395 | 4,702.57 | 0x27...1628 | |
| 07/25/2025 | 3:15:39 AM | sell | $17.29 | $0.01062 | 0.02269 | 0.00001394 | 1,627.83 | 0x32...4ad4 |