- WhatToFarm
- BNB Chain
- PancakeSwap V3
- COA-WBNB LPs
Info about COA-WBNB pair
- Pooled COA:
- 62.31M
- Pooled WBNB:
- $506.29
COA/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of COA token on DEX PancakeSwap V3 is $0.002165. COA price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $6,473.28. COA token contract is 0xA992ffb0C9B753307B9704079c61DB4e405DeFfd with a market cap $3,464,994.85. The liquidity pool contract is 0x361Cb32ED0d4dB219E3E277BB0fD0F767F6F5D6F with total value locked (TVL) of $591,606.19. The COA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COA/WBNB now?
The current liquidity of COA/WBNB with the contract address 0x361Cb32ED0d4dB219E3E277BB0fD0F767F6F5D6F is $591,606.19.
How many transactions are there in the COA/WBNB pool in the last 24 hours?
The total transactions of COA/WBNB is 962 in the last 24 hours, 694 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the COA/WBNB pool in the last 24 hours?
COA/WBNB pool has a trading volume of $6,473.28 in the last 24 hours.
What is the exchange rate of 1 COA to WBNB?
The exchange rate of 1 COA to WBNB is 0.0000024, captured at 12:11 AM UTC.
How much is 1 COA in dollars?
The price of converting 1 COA to USD is $0.002165 today.
COA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:46:19 PM | buy | $1.75 | $0.002165 | 0.00195 | 0.0524 | 812.27 | 0x87...4f03 | |
| 12/08/2025 | 11:16:25 PM | sell | $10.96 | $0.002155 | 0.0122 | 0.0524 | 5,084.72 | 0xca...39a1 | |
| 12/08/2025 | 11:10:19 PM | sell | $6.83 | $0.002155 | 0.007607 | 0.0524 | 3,169 | 0xfe...d847 | |
| 12/08/2025 | 11:07:26 PM | sell | $59.87 | $0.002156 | 0.06668 | 0.052401 | 27,771.96 | 0xde...49b7 | |
| 12/08/2025 | 11:07:03 PM | buy | $49.79 | $0.002156 | 0.05545 | 0.052401 | 23,092.82 | 0xa9...0ebe | |
| 12/08/2025 | 10:48:16 PM | sell | $13.66 | $0.002166 | 0.01513 | 0.0524 | 6,305.85 | 0xb3...f9a3 | |
| 12/08/2025 | 10:48:15 PM | sell | $15.24 | $0.002166 | 0.01689 | 0.052401 | 7,035.24 | 0x26...cede | |
| 12/08/2025 | 10:47:29 PM | sell | $15.16 | $0.002156 | 0.01689 | 0.052401 | 7,035.24 | 0x09...6fff | |
| 12/08/2025 | 10:47:29 PM | sell | $15.17 | $0.002156 | 0.01689 | 0.052401 | 7,035.24 | 0xff...e32c | |
| 12/08/2025 | 10:47:27 PM | sell | $15.17 | $0.002156 | 0.01689 | 0.052401 | 7,035.24 | 0xdd...5d55 | |
| 12/08/2025 | 10:47:26 PM | sell | $15.17 | $0.002156 | 0.01689 | 0.052401 | 7,035.24 | 0x3f...8eac | |
| 12/08/2025 | 10:47:26 PM | sell | $15.17 | $0.002156 | 0.01689 | 0.052401 | 7,035.24 | 0x17...47e6 | |
| 12/08/2025 | 10:47:28 PM | sell | $15.17 | $0.002156 | 0.01689 | 0.052401 | 7,035.24 | 0x8e...241f | |
| 12/08/2025 | 10:47:25 PM | sell | $15.17 | $0.002157 | 0.01689 | 0.052402 | 7,035.24 | 0x12...9854 | |
| 12/08/2025 | 10:47:23 PM | sell | $15.17 | $0.002157 | 0.0169 | 0.052402 | 7,035.24 | 0xd8...05bb | |
| 12/08/2025 | 10:47:24 PM | sell | $15.17 | $0.002157 | 0.0169 | 0.052402 | 7,035.24 | 0x23...8e5a | |
| 12/08/2025 | 10:47:23 PM | sell | $15.17 | $0.002157 | 0.0169 | 0.052402 | 7,035.24 | 0x7d...c937 | |
| 12/08/2025 | 10:41:29 PM | sell | $15.17 | $0.002157 | 0.0169 | 0.052402 | 7,035.24 | 0x81...8061 | |
| 12/08/2025 | 10:41:28 PM | sell | $15.18 | $0.002157 | 0.0169 | 0.052402 | 7,035.24 | 0xf0...a7fc | |
| 12/08/2025 | 10:37:23 PM | sell | $0.8888 | $0.002157 | 0.0009898 | 0.052403 | 411.89 | 0xa0...96b8 |