WhatToFarm
/
Get started
12 Swap

Info about CNV-WBNB pair

Price USD
$0.07607
Price
0.0104991 WBNB
TVL
$64,453.69
MKT CAP
$182.1K
5m
0%
1h
0.27%
4h
16.74%
24h
61.33%
Share
TXNS
174
Buys
157
Sells
17
Volume
9K
Telegram price alerts
Pair:
0x40dA48FFeb44cD883D4e79de283964CAA98AB795
CNV:
0x6EFa75a8C3F2F233b0B42cB8dc3893073e7eDd95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNV:
531.92B
Pooled WBNB:
$26.44

CNV/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of CNV token on DEX PancakeSwap V3 is $0.0000000607. CNV price is up 61.33% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $8,851.02. CNV token contract is 0x6EFa75a8C3F2F233b0B42cB8dc3893073e7eDd95 with a market cap $182,116.65. The liquidity pool contract is 0x40dA48FFeb44cD883D4e79de283964CAA98AB795 with total value locked (TVL) of $64,453.69. The CNV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNV/WBNB with the contract address 0x40dA48FFeb44cD883D4e79de283964CAA98AB795 is $64,453.69.

The total transactions of CNV/WBNB is 174 in the last 24 hours, 157 of which are buy transactions, and 17 are sales transactions.

CNV/WBNB pool has a trading volume of $8,851.02 in the last 24 hours.

The exchange rate of 1 CNV to WBNB is 0.00000000004991, captured at 2:03 PM UTC.

The price of converting 1 CNV to USD is $0.0000000607 today.

CNV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20251:56:59 PMbuy$99.05$0.076070.081440.01049911.63B
0x8fd...c55D
0x3c...0176
10/12/20251:54:21 PMbuy$4.97$0.0760790.004070.010497581.82M
0x5e2...629C
0x3d...aa31
10/12/20251:43:05 PMbuy$5.95$0.0760970.004860.010497397.72M
0xA1E...AceB
0x30...aad3
10/12/20251:37:30 PMbuy$289.15$0.0760170.23680.01049284.81B
0x544...ee77
0x5d...4605
10/12/20251:32:16 PMsell$53.68$0.075880.043770.0104794912.91M
0xeC9...60Fc
0x4c...2e23
10/12/20251:28:41 PMbuy$12.26$0.0760050.010.0104898204.15M
0x1d1...0C5a
0x66...9837
10/12/20251:22:14 PMbuy$12.89$0.0760060.01050.0104894214.66M
0xA1E...AceB
0xdd...ea2e
10/12/20251:10:56 PMsell$108.5$0.0759260.088090.01048111.83B
0x131...B50e
0x24...1321
10/12/20251:05:48 PMbuy$1.34$0.0760540.0010960.010492522.26M
0x804...6758
0x94...9f25
10/12/202512:54:13 PMbuy$6.74$0.0760630.0054740.0104924111.17M
0xB7D...318D
0x86...fc6c
10/12/202512:53:23 PMbuy$2.76$0.0760940.002230.010492345.3M
0x32e...1bcd
0x6d...912a
10/12/202512:45:46 PMbuy$3.5$0.0761030.0028240.010492257.38M
0x52F...2388
0xd6...aefd
10/12/202512:44:19 PMbuy$8.48$0.0761150.0068250.010492138.73M
0xaB4...EA95
0xc7...fb57
10/12/202512:37:05 PMbuy$0.3727$0.0761110.00030.01049196.1M
0x583...e0F3
0x5e...2840
10/12/202512:34:57 PMbuy$9.92$0.0761360.0079550.0104917161.78M
0xC84...043E
0x4d...8aec
10/12/202512:26:31 PMbuy$23.42$0.0761270.018780.0104912382.31M
0xA2f...F104
0x96...8a2e
10/12/202512:20:14 PMbuy$9.93$0.0761130.0079750.0104907162.52M
0x4E7...0058
0x7c...eb0f
10/12/202512:17:56 PMbuy$10.06$0.0760950.00810.0104904165.16M
0x66e...118C
0xa0...8cc8
10/12/202512:16:59 PMbuy$34.5$0.0760530.027910.0104897569.98M
0xe05...a833
0x97...e45c
10/12/202512:08:57 PMbuy$208.42$0.0759770.16940.0104863.49B
0x595...152a
0x17...308b