WhatToFarm
/
Get started
12 Swap

Info about CNV-WBNB pair

Price USD
$0.0738
Price
0.0104054 WBNB
TVL
$53,300.58
MKT CAP
$114K
5m
0%
1h
0%
4h
0%
24h
-3.72%
Share
TXNS
7
Buys
4
Sells
3
Volume
715
Telegram price alerts
Pair:
0x40dA48FFeb44cD883D4e79de283964CAA98AB795
CNV:
0x6EFa75a8C3F2F233b0B42cB8dc3893073e7eDd95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNV:
589.18B
Pooled WBNB:
$23.62

CNV/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of CNV token on DEX PancakeSwap V3 is $0.000000038. CNV price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $715.16. CNV token contract is 0x6EFa75a8C3F2F233b0B42cB8dc3893073e7eDd95 with a market cap $114,000.69. The liquidity pool contract is 0x40dA48FFeb44cD883D4e79de283964CAA98AB795 with total value locked (TVL) of $53,300.58. The CNV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNV/WBNB with the contract address 0x40dA48FFeb44cD883D4e79de283964CAA98AB795 is $53,300.58.

The total transactions of CNV/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CNV/WBNB pool has a trading volume of $715.16 in the last 24 hours.

The exchange rate of 1 CNV to WBNB is 0.00000000004054, captured at 6:36 PM UTC.

The price of converting 1 CNV to USD is $0.000000038 today.

CNV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20269:23:04 PMbuy$3$0.07380.0032080.010405479.13M
0x4Ab...3D43
0x89...a8e6
01/19/20265:52:43 PMbuy$5.07$0.0737980.005420.0104053133.73M
0x9AC...8388
0x49...88f8
01/19/202610:39:32 AMbuy$0.4569$0.0737970.00048750.010405212.03M
0x68F...937A
0xff...a37a
01/19/20266:42:41 AMsell$67.6$0.0737330.072140.01039831.81B
0x5E3...2f70
0x7f...f245
01/19/20265:22:03 AMbuy$6.06$0.0738190.0064710.0104076158.78M
0x9AC...8388
0x45...2fb7
01/19/20261:51:13 AMsell$560.58$0.0738370.59810.010409414.61B
0xc23...D4e2
0xdb...e8c3
01/19/20261:49:05 AMsell$72.36$0.0739460.077210.01042111.83B
0xa11...192B
0x92...2f00
01/18/20269:01:18 AMsell$1.25$0.0739590.0013390.010422531.69M
0x4b8...fF0b
0x0d...10f7
01/17/202611:45:51 PMbuy$1.12$0.074040.00120.010431127.86M
0x7E2...c7C6
0xe8...920c
01/15/20266:07:56 PMsell$0.5153$0.0739640.0005490.010422313M
0x68F...937A
0x0a...3838
01/15/20266:01:55 PMsell$1.19$0.0739450.0012770.010422330.26M
0xd9F...E891
0xe5...c835
01/15/20262:17:15 PMbuy$0.4969$0.074060.00052730.010430912.24M
0x68F...937A
0xf4...127e
01/15/20261:01:48 PMbuy$2.04$0.0740260.0021930.010430950.9M
0x780...FA4e
0x8c...fa44
01/15/202610:57:01 AMbuy$0.9932$0.0740290.0010620.010430824.65M
0xCDd...89a4
0xa1...e928
01/14/202612:38:26 PMbuy$2.79$0.0740240.0029910.010430869.42M
0x8d5...C6D4
0xc1...99e2
01/14/20269:15:42 AMsell$1.52$0.0739650.0016270.010422238.55M
0x88d...E195
0x11...5bcd
01/14/20267:09:38 AMbuy$5.59$0.0740260.0059870.0104307139M
-
0xf3...6f09
01/13/202610:39:29 PMbuy$49.69$0.0740450.052790.01042971.23B
0x194...8cf3
0x59...31e4
01/13/20261:58:04 PMbuy$27.28$0.0739070.029910.0104282698.37M
0xEF4...9995
0x19...e629
01/13/20267:30:41 AMbuy$4.77$0.0738950.0052420.0104276122.57M
0x4Ab...3D43
0xf1...c22f