- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CMC20-WBNB LPs
Info about CMC20-WBNB pair
- Pooled CMC20:
- 5,624.37
- Pooled WBNB:
- $1,471.77
CMC20/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of CMC20 token on DEX PancakeSwap V3 is $148.26. CMC20 price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $552,089.83. CMC20 token contract is 0x2f8A339B5889FfaC4c5A956787cdA593b3c36867 with a market cap $14,191,323.26. The liquidity pool contract is 0x4353E8c1CFdE30Dd87f1Ed971d27c8f68439Bd61 with total value locked (TVL) of $1,798,714.33. The CMC20/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMC20/WBNB now?
The current liquidity of CMC20/WBNB with the contract address 0x4353E8c1CFdE30Dd87f1Ed971d27c8f68439Bd61 is $1,798,714.33.
How many transactions are there in the CMC20/WBNB pool in the last 24 hours?
The total transactions of CMC20/WBNB is 1962 in the last 24 hours, 1084 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the CMC20/WBNB pool in the last 24 hours?
CMC20/WBNB pool has a trading volume of $552,089.83 in the last 24 hours.
What is the exchange rate of 1 CMC20 to WBNB?
The exchange rate of 1 CMC20 to WBNB is 0.2261, captured at 4:51 AM UTC.
How much is 1 CMC20 in dollars?
The price of converting 1 CMC20 to USD is $148.26 today.
CMC20-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:51:20 AM | buy | $250.14 | $148.24 | 0.3815 | 0.2261 | 1.68 | 0xb7...c072 | |
| 03/05/2026 | 4:51:21 AM | buy | $320.61 | $148.26 | 0.489 | 0.2261 | 2.16 | 0x1f...ffe0 | |
| 03/05/2026 | 4:51:01 AM | buy | $204.22 | $148.3 | 0.3113 | 0.2261 | 1.37 | 0xfa...2f97 | |
| 03/05/2026 | 4:51:00 AM | buy | $625.68 | $148.28 | 0.954 | 0.226 | 4.21 | 0x8b...d75a | |
| 03/05/2026 | 4:50:42 AM | buy | $146.73 | $148.28 | 0.2237 | 0.226 | 0.9895 | 0xd2...57e9 | |
| 03/05/2026 | 4:50:39 AM | buy | $146.74 | $148.31 | 0.2236 | 0.226 | 0.9894 | 0x82...b837 | |
| 03/05/2026 | 4:48:34 AM | buy | $499.59 | $148.3 | 0.7614 | 0.226 | 3.36 | 0x83...d217 | |
| 03/05/2026 | 4:48:18 AM | buy | $31.5 | $148.3 | 0.048 | 0.226 | 0.2124 | 0x8c...cf49 | |
| 03/05/2026 | 4:48:15 AM | buy | $177.92 | $148.3 | 0.2711 | 0.226 | 1.19 | 0xdb...cd19 | |
| 03/05/2026 | 4:48:12 AM | buy | $400.39 | $148.31 | 0.61 | 0.2259 | 2.69 | 0x27...8b10 | |
| 03/05/2026 | 4:46:57 AM | buy | $159.96 | $148.31 | 0.2437 | 0.2259 | 1.07 | 0x4a...6df1 | |
| 03/05/2026 | 4:45:33 AM | sell | $309.64 | $148.17 | 0.4717 | 0.2257 | 2.08 | 0xca...9680 | |
| 03/05/2026 | 4:45:30 AM | sell | $527.62 | $148.25 | 0.8035 | 0.2257 | 3.55 | 0x94...8a7f | |
| 03/05/2026 | 4:45:28 AM | sell | $421.7 | $148.28 | 0.6422 | 0.2258 | 2.84 | 0x19...8859 | |
| 03/05/2026 | 4:45:29 AM | sell | $190.03 | $148.26 | 0.2894 | 0.2257 | 1.28 | 0xd0...b73d | |
| 03/05/2026 | 4:45:14 AM | sell | $280.34 | $148.26 | 0.427 | 0.2258 | 1.89 | 0x6e...4304 | |
| 03/05/2026 | 4:44:30 AM | sell | $328.86 | $148.21 | 0.5011 | 0.2258 | 2.21 | 0x4d...6ded | |
| 03/05/2026 | 4:35:16 AM | buy | $313.99 | $148.04 | 0.4795 | 0.226 | 2.12 | 0x87...ca4e | |
| 03/05/2026 | 4:35:13 AM | buy | $136.81 | $148.03 | 0.2089 | 0.226 | 0.9242 | 0x89...cb42 | |
| 03/05/2026 | 4:35:09 AM | buy | $473.3 | $148.05 | 0.7226 | 0.226 | 3.19 | 0x28...3aa8 |