- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CMC20-WBNB LPs
Info about CMC20-WBNB pair
- Pooled CMC20:
- 6,053.65
- Pooled WBNB:
- $1,331.24
CMC20/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of CMC20 token on DEX PancakeSwap V3 is $144.23. CMC20 price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 6253 trades with trading volume of $5,313,508.48. CMC20 token contract is 0x2f8A339B5889FfaC4c5A956787cdA593b3c36867 with a market cap $13,366,429.72. The liquidity pool contract is 0x4353E8c1CFdE30Dd87f1Ed971d27c8f68439Bd61 with total value locked (TVL) of $1,746,747.12. The CMC20/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMC20/WBNB now?
The current liquidity of CMC20/WBNB with the contract address 0x4353E8c1CFdE30Dd87f1Ed971d27c8f68439Bd61 is $1,746,747.12.
How many transactions are there in the CMC20/WBNB pool in the last 24 hours?
The total transactions of CMC20/WBNB is 6253 in the last 24 hours, 3414 of which are buy transactions, and 2839 are sales transactions.
What is the trading volume in the CMC20/WBNB pool in the last 24 hours?
CMC20/WBNB pool has a trading volume of $5,313,508.48 in the last 24 hours.
What is the exchange rate of 1 CMC20 to WBNB?
The exchange rate of 1 CMC20 to WBNB is 0.2197, captured at 1:54 AM UTC.
How much is 1 CMC20 in dollars?
The price of converting 1 CMC20 to USD is $144.23 today.
CMC20-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:53:28 AM | buy | $140.86 | $144.23 | 0.2146 | 0.2197 | 0.9766 | 0x52...de59 | |
| 02/07/2026 | 1:52:46 AM | buy | $214.54 | $144.24 | 0.3268 | 0.2197 | 1.48 | 0x1b...7f92 | |
| 02/07/2026 | 1:52:33 AM | buy | $160.26 | $144.29 | 0.244 | 0.2197 | 1.11 | 0xae...999f | |
| 02/07/2026 | 1:51:26 AM | buy | $432.92 | $144.3 | 0.6592 | 0.2197 | 3 | 0x63...b80f | |
| 02/07/2026 | 1:51:26 AM | buy | $432.85 | $144.28 | 0.6591 | 0.2197 | 3 | 0x52...82f0 | |
| 02/07/2026 | 1:50:51 AM | buy | $1,441.69 | $144.16 | 2.19 | 0.2196 | 10 | 0x8f...f3c8 | |
| 02/07/2026 | 1:50:26 AM | buy | $720.75 | $144.15 | 1.09 | 0.2195 | 5 | 0xf9...3531 | |
| 02/07/2026 | 1:48:45 AM | buy | $672.46 | $144.03 | 1.02 | 0.2194 | 4.66 | 0xb6...e4ab | |
| 02/07/2026 | 1:48:39 AM | buy | $10.1 | $144.01 | 0.01539 | 0.2194 | 0.07013 | 0xba...df5a | |
| 02/07/2026 | 1:47:35 AM | buy | $694.69 | $144.11 | 1.05 | 0.2194 | 4.82 | 0x16...afc4 | |
| 02/07/2026 | 1:46:10 AM | sell | $473.12 | $143.89 | 0.7207 | 0.2191 | 3.28 | 0x9f...ae8f | |
| 02/07/2026 | 1:46:02 AM | buy | $685.02 | $143.79 | 1.04 | 0.2194 | 4.76 | 0x99...082d | |
| 02/07/2026 | 1:45:31 AM | sell | $391.93 | $142.59 | 0.5991 | 0.2179 | 2.74 | 0x82...2e87 | |
| 02/07/2026 | 1:45:33 AM | buy | $430.37 | $143.5 | 0.6578 | 0.2193 | 2.99 | 0xbe...ace9 | |
| 02/07/2026 | 1:45:32 AM | sell | $586.03 | $143.36 | 0.8958 | 0.2191 | 4.08 | 0xaf...06c1 | |
| 02/07/2026 | 1:45:32 AM | buy | $7,887.06 | $143.44 | 12.05 | 0.2192 | 54.98 | 0x63...0949 | |
| 02/07/2026 | 1:45:32 AM | sell | $2,446.25 | $143.44 | 3.73 | 0.2192 | 17.05 | 0xbb...4f71 | |
| 02/07/2026 | 1:45:31 AM | buy | $2,401.98 | $143.09 | 3.67 | 0.2187 | 16.78 | 0xaf...e94d | |
| 02/07/2026 | 1:45:31 AM | buy | $2,780.11 | $142.79 | 4.24 | 0.2182 | 19.46 | 0x71...4b21 | |
| 02/07/2026 | 1:45:32 AM | buy | $1,431.96 | $143.19 | 2.18 | 0.2189 | 10 | 0x9b...d8b3 |