- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CMC20-WBNB LPs
Info about CMC20-WBNB pair
- Pooled CMC20:
- 5,380.83
- Pooled WBNB:
- $1,480.76
CMC20/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of CMC20 token on DEX PancakeSwap V3 is $144.06. CMC20 price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2437 trades with trading volume of $1,025,984.19. CMC20 token contract is 0x2f8A339B5889FfaC4c5A956787cdA593b3c36867 with a market cap $13,132,292.17. The liquidity pool contract is 0x4353E8c1CFdE30Dd87f1Ed971d27c8f68439Bd61 with total value locked (TVL) of $1,711,810.43. The CMC20/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMC20/WBNB now?
The current liquidity of CMC20/WBNB with the contract address 0x4353E8c1CFdE30Dd87f1Ed971d27c8f68439Bd61 is $1,711,810.43.
How many transactions are there in the CMC20/WBNB pool in the last 24 hours?
The total transactions of CMC20/WBNB is 2437 in the last 24 hours, 1269 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the CMC20/WBNB pool in the last 24 hours?
CMC20/WBNB pool has a trading volume of $1,025,984.19 in the last 24 hours.
What is the exchange rate of 1 CMC20 to WBNB?
The exchange rate of 1 CMC20 to WBNB is 0.2277, captured at 8:11 AM UTC.
How much is 1 CMC20 in dollars?
The price of converting 1 CMC20 to USD is $144.06 today.
CMC20-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:11:08 AM | buy | $95.68 | $144.06 | 0.1512 | 0.2277 | 0.6642 | 0x5d...7ba4 | |
| 02/09/2026 | 8:09:31 AM | sell | $259.99 | $144.09 | 0.4105 | 0.2275 | 1.8 | 0x32...4490 | |
| 02/09/2026 | 8:09:29 AM | sell | $238.73 | $144.1 | 0.3769 | 0.2275 | 1.65 | 0x47...19d2 | |
| 02/09/2026 | 8:09:10 AM | sell | $681.05 | $143.49 | 1.08 | 0.2275 | 4.74 | 0xbf...52cc | |
| 02/09/2026 | 8:07:11 AM | buy | $180.69 | $143.99 | 0.2859 | 0.2278 | 1.25 | 0x0d...f701 | |
| 02/09/2026 | 8:06:57 AM | buy | $244.02 | $144 | 0.386 | 0.2278 | 1.69 | 0x00...84de | |
| 02/09/2026 | 8:03:48 AM | sell | $252.24 | $144.1 | 0.3983 | 0.2275 | 1.75 | 0x64...f852 | |
| 02/09/2026 | 8:03:40 AM | sell | $509.95 | $144.05 | 0.8058 | 0.2276 | 3.54 | 0xd7...f76d | |
| 02/09/2026 | 8:00:07 AM | buy | $406.8 | $144.04 | 0.6435 | 0.2278 | 2.82 | 0xb3...e750 | |
| 02/09/2026 | 7:59:09 AM | buy | $199.55 | $144.06 | 0.3155 | 0.2278 | 1.38 | 0xa6...2737 | |
| 02/09/2026 | 7:59:08 AM | buy | $180.17 | $144.05 | 0.2849 | 0.2278 | 1.25 | 0x7f...8660 | |
| 02/09/2026 | 7:57:10 AM | buy | $223.89 | $144.1 | 0.3539 | 0.2277 | 1.55 | 0x04...b9da | |
| 02/09/2026 | 7:57:11 AM | buy | $304.97 | $144.11 | 0.482 | 0.2277 | 2.11 | 0xa5...736f | |
| 02/09/2026 | 7:56:42 AM | buy | $324.95 | $144.27 | 0.5129 | 0.2277 | 2.25 | 0x0f...7439 | |
| 02/09/2026 | 7:55:30 AM | sell | $141.37 | $144.11 | 0.2231 | 0.2275 | 0.9809 | 0x63...61dc | |
| 02/09/2026 | 7:55:24 AM | sell | $135.96 | $144.1 | 0.2146 | 0.2275 | 0.9434 | 0xe9...2199 | |
| 02/09/2026 | 7:55:21 AM | sell | $173.15 | $144.11 | 0.2733 | 0.2275 | 1.2 | 0xb1...248f | |
| 02/09/2026 | 7:53:42 AM | sell | $244.11 | $144.13 | 0.3853 | 0.2275 | 1.69 | 0x07...1080 | |
| 02/09/2026 | 7:53:35 AM | sell | $161.65 | $144.14 | 0.2552 | 0.2275 | 1.12 | 0xd5...7847 | |
| 02/09/2026 | 7:51:52 AM | sell | $147.24 | $144.16 | 0.2324 | 0.2275 | 1.02 | 0x8f...6ad7 |