- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CMC20-USDT LPs
Info about CMC20-USDT pair
- Pooled CMC20:
- 9,282.45
- Pooled USDT:
- $576,794.62
CMC20/USDT price stats on BNB Chain
As of February 24, 2026, the current price of CMC20 token on DEX PancakeSwap V3 is $131.38. CMC20 price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $767,834.68. CMC20 token contract is 0x2f8A339B5889FfaC4c5A956787cdA593b3c36867 with a market cap $12,819,280.45. The liquidity pool contract is 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA with total value locked (TVL) of $1,796,360.19. The CMC20/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMC20/USDT now?
The current liquidity of CMC20/USDT with the contract address 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA is $1,796,360.19.
How many transactions are there in the CMC20/USDT pool in the last 24 hours?
The total transactions of CMC20/USDT is 2422 in the last 24 hours, 1183 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the CMC20/USDT pool in the last 24 hours?
CMC20/USDT pool has a trading volume of $767,834.68 in the last 24 hours.
What is the exchange rate of 1 CMC20 to USDT?
The exchange rate of 1 CMC20 to USDT is 131.38, captured at 10:30 PM UTC.
How much is 1 CMC20 in dollars?
The price of converting 1 CMC20 to USD is $131.38 today.
CMC20-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:27:00 PM | sell | $110.22 | $131.38 | 110.22 | 131.38 | 0.8389 | 0x30...fc34 | |
| 02/24/2026 | 10:18:48 PM | sell | $310.58 | $131.4 | 310.58 | 131.4 | 2.36 | 0x65...0d7c | |
| 02/24/2026 | 10:18:48 PM | sell | $198.25 | $131.39 | 198.25 | 131.39 | 1.5 | 0xf9...ddab | |
| 02/24/2026 | 10:18:36 PM | sell | $249.64 | $131.41 | 249.64 | 131.41 | 1.89 | 0x02...8840 | |
| 02/24/2026 | 10:18:34 PM | sell | $239.89 | $131.42 | 239.89 | 131.42 | 1.82 | 0x85...6bf5 | |
| 02/24/2026 | 10:18:33 PM | sell | $320.22 | $131.43 | 320.22 | 131.43 | 2.43 | 0x57...7ccc | |
| 02/24/2026 | 10:14:01 PM | buy | $787.56 | $131.55 | 787.56 | 131.55 | 5.98 | 0x5f...bdf0 | |
| 02/24/2026 | 10:05:03 PM | buy | $474.85 | $131.53 | 474.85 | 131.53 | 3.61 | 0xf6...adc6 | |
| 02/24/2026 | 10:04:39 PM | buy | $149.78 | $131.51 | 149.78 | 131.51 | 1.13 | 0x0b...37ab | |
| 02/24/2026 | 10:04:17 PM | buy | $417.01 | $131.5 | 417.01 | 131.5 | 3.17 | 0x78...9c31 | |
| 02/24/2026 | 10:03:38 PM | buy | $34.26 | $131.49 | 34.26 | 131.49 | 0.2605 | 0x28...42b4 | |
| 02/24/2026 | 10:03:35 PM | buy | $25.74 | $131.49 | 25.74 | 131.49 | 0.1958 | 0xc0...2e71 | |
| 02/24/2026 | 10:03:13 PM | buy | $364.72 | $131.48 | 364.72 | 131.48 | 2.77 | 0xce...f1bd | |
| 02/24/2026 | 10:03:12 PM | buy | $326.88 | $131.46 | 326.88 | 131.46 | 2.48 | 0xb9...50bb | |
| 02/24/2026 | 10:03:03 PM | buy | $126.55 | $131.45 | 126.55 | 131.45 | 0.9627 | 0xe8...5146 | |
| 02/24/2026 | 10:03:02 PM | buy | $362.35 | $131.44 | 362.35 | 131.44 | 2.75 | 0x61...51a1 | |
| 02/24/2026 | 10:02:54 PM | buy | $218.1 | $131.43 | 218.1 | 131.43 | 1.65 | 0xf6...a352 | |
| 02/24/2026 | 10:02:33 PM | buy | $150.74 | $131.42 | 150.74 | 131.42 | 1.14 | 0xfa...5da4 | |
| 02/24/2026 | 10:02:20 PM | buy | $183.53 | $131.4 | 183.53 | 131.4 | 1.39 | 0xde...085f | |
| 02/24/2026 | 10:02:20 PM | buy | $353.14 | $131.41 | 353.14 | 131.41 | 2.68 | 0x17...69c8 |