- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CMC20-USDT LPs
Info about CMC20-USDT pair
- Pooled CMC20:
- 5,776.63
- Pooled USDT:
- $818,280.65
CMC20/USDT price stats on BNB Chain
As of April 27, 2026, the current price of CMC20 token on DEX PancakeSwap V3 is $156.64. CMC20 price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $480,771.27. CMC20 token contract is 0x2f8A339B5889FfaC4c5A956787cdA593b3c36867 with a market cap $16,513,032.50. The liquidity pool contract is 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA with total value locked (TVL) of $1,723,134.80. The CMC20/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMC20/USDT now?
The current liquidity of CMC20/USDT with the contract address 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA is $1,723,134.80.
How many transactions are there in the CMC20/USDT pool in the last 24 hours?
The total transactions of CMC20/USDT is 1233 in the last 24 hours, 588 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the CMC20/USDT pool in the last 24 hours?
CMC20/USDT pool has a trading volume of $480,771.27 in the last 24 hours.
What is the exchange rate of 1 CMC20 to USDT?
The exchange rate of 1 CMC20 to USDT is 156.64, captured at 7:00 AM UTC.
How much is 1 CMC20 in dollars?
The price of converting 1 CMC20 to USD is $156.64 today.
CMC20-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:59:06 AM | buy | $148.09 | $156.64 | 148.09 | 156.64 | 0.9454 | 0xc4...8c65 | |
| 04/27/2026 | 6:56:28 AM | buy | $93.01 | $156.63 | 93.01 | 156.63 | 0.5938 | 0x02...d915 | |
| 04/27/2026 | 6:55:42 AM | buy | $56.52 | $156.62 | 56.52 | 156.62 | 0.3608 | 0x6e...8816 | |
| 04/27/2026 | 6:55:28 AM | buy | $193.19 | $156.62 | 193.19 | 156.62 | 1.23 | 0x40...a1f7 | |
| 04/27/2026 | 6:55:15 AM | buy | $140.07 | $156.61 | 140.07 | 156.61 | 0.8944 | 0xd3...f3da | |
| 04/27/2026 | 6:54:23 AM | buy | $782.94 | $156.58 | 782.94 | 156.58 | 5 | 0x0b...7626 | |
| 04/27/2026 | 6:50:58 AM | buy | $58.37 | $156.56 | 58.37 | 156.56 | 0.3728 | 0xbd...1f00 | |
| 04/27/2026 | 6:46:35 AM | buy | $434.59 | $156.55 | 434.59 | 156.55 | 2.77 | 0xf8...7fa3 | |
| 04/27/2026 | 6:46:32 AM | buy | $228.78 | $156.53 | 228.78 | 156.53 | 1.46 | 0xa1...f3aa | |
| 04/27/2026 | 6:38:10 AM | buy | $676.97 | $156.5 | 676.97 | 156.5 | 4.32 | 0xcf...ecc1 | |
| 04/27/2026 | 6:34:04 AM | buy | $1.57 | $156.48 | 1.57 | 156.48 | 0.01005 | 0x93...c3a5 | |
| 04/27/2026 | 6:32:09 AM | sell | $210.83 | $156.33 | 210.83 | 156.33 | 1.34 | 0x80...7766 | |
| 04/27/2026 | 6:32:04 AM | sell | $194.65 | $156.35 | 194.65 | 156.35 | 1.24 | 0x24...de78 | |
| 04/27/2026 | 6:32:04 AM | sell | $165.71 | $156.34 | 165.71 | 156.34 | 1.05 | 0x6a...31a6 | |
| 04/27/2026 | 6:32:02 AM | sell | $254.93 | $156.37 | 254.93 | 156.37 | 1.63 | 0x97...7609 | |
| 04/27/2026 | 6:31:45 AM | sell | $235.5 | $156.38 | 235.5 | 156.38 | 1.5 | 0x5f...c74e | |
| 04/27/2026 | 6:31:44 AM | sell | $456.85 | $156.4 | 456.85 | 156.4 | 2.92 | 0x39...135d | |
| 04/27/2026 | 6:31:41 AM | sell | $141.33 | $156.42 | 141.33 | 156.42 | 0.9035 | 0xcf...c534 | |
| 04/27/2026 | 6:31:38 AM | sell | $242.89 | $156.43 | 242.89 | 156.43 | 1.55 | 0x86...d649 | |
| 04/27/2026 | 6:31:34 AM | sell | $748.48 | $156.45 | 748.48 | 156.45 | 4.78 | 0xd0...a6bb |