- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CMC20-USDT LPs
Info about CMC20-USDT pair
- Pooled CMC20:
- 5,785.17
- Pooled USDT:
- $800,824.68
CMC20/USDT price stats on BNB Chain
As of May 27, 2026, the current price of CMC20 token on DEX PancakeSwap V3 is $152.85. CMC20 price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $526,060.89. CMC20 token contract is 0x2f8A339B5889FfaC4c5A956787cdA593b3c36867 with a market cap $15,363,054.99. The liquidity pool contract is 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA with total value locked (TVL) of $1,685,102.75. The CMC20/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMC20/USDT now?
The current liquidity of CMC20/USDT with the contract address 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA is $1,685,102.75.
How many transactions are there in the CMC20/USDT pool in the last 24 hours?
The total transactions of CMC20/USDT is 1094 in the last 24 hours, 522 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the CMC20/USDT pool in the last 24 hours?
CMC20/USDT pool has a trading volume of $526,060.89 in the last 24 hours.
What is the exchange rate of 1 CMC20 to USDT?
The exchange rate of 1 CMC20 to USDT is 152.85, captured at 8:04 AM UTC.
How much is 1 CMC20 in dollars?
The price of converting 1 CMC20 to USD is $152.85 today.
CMC20-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:56:36 AM | buy | $9.19 | $152.85 | 9.19 | 152.85 | 0.06015 | 0x23...26f0 | |
| 05/27/2026 | 7:51:40 AM | buy | $263.35 | $152.77 | 263.35 | 152.77 | 1.72 | 0x2f...90b0 | |
| 05/27/2026 | 7:36:20 AM | buy | $129.8 | $152.7 | 129.8 | 152.7 | 0.85 | 0x00...0350 | |
| 05/27/2026 | 7:36:08 AM | buy | $386.15 | $152.68 | 386.15 | 152.68 | 2.52 | 0x92...61e5 | |
| 05/27/2026 | 7:35:37 AM | buy | $129.28 | $152.67 | 129.28 | 152.67 | 0.8468 | 0x10...2880 | |
| 05/27/2026 | 7:35:26 AM | buy | $131.57 | $152.66 | 131.57 | 152.66 | 0.8618 | 0xbf...f7a1 | |
| 05/27/2026 | 7:35:13 AM | buy | $256.9 | $152.65 | 256.9 | 152.65 | 1.68 | 0xaa...efd8 | |
| 05/27/2026 | 7:35:01 AM | buy | $323.57 | $152.63 | 323.57 | 152.63 | 2.11 | 0x0d...a184 | |
| 05/27/2026 | 7:35:00 AM | buy | $207.58 | $152.62 | 207.58 | 152.62 | 1.36 | 0xf1...698b | |
| 05/27/2026 | 1:25:19 AM | sell | $150.17 | $152.52 | 150.17 | 152.52 | 0.9846 | 0xc5...add0 | |
| 05/27/2026 | 1:22:02 AM | sell | $164.32 | $152.53 | 164.32 | 152.53 | 1.07 | 0x8b...e087 | |
| 05/27/2026 | 1:21:35 AM | sell | $564.68 | $152.55 | 564.68 | 152.55 | 3.7 | 0x93...e717 | |
| 05/27/2026 | 1:21:34 AM | sell | $146.52 | $152.57 | 146.52 | 152.57 | 0.9603 | 0x5d...ae1e | |
| 05/27/2026 | 1:21:03 AM | sell | $323.62 | $152.58 | 323.62 | 152.58 | 2.12 | 0x83...248d | |
| 05/27/2026 | 1:21:02 AM | sell | $108.56 | $152.59 | 108.56 | 152.59 | 0.7114 | 0x5e...e946 | |
| 05/27/2026 | 1:20:09 AM | sell | $375.79 | $152.6 | 375.79 | 152.6 | 2.46 | 0x12...169e | |
| 05/27/2026 | 1:20:07 AM | sell | $239.36 | $152.62 | 239.36 | 152.62 | 1.56 | 0x9b...917b | |
| 05/27/2026 | 1:19:38 AM | sell | $279.29 | $152.64 | 279.29 | 152.64 | 1.82 | 0x90...f8ee | |
| 05/27/2026 | 1:19:35 AM | sell | $199.51 | $152.65 | 199.51 | 152.65 | 1.3 | 0xab...8f75 | |
| 05/27/2026 | 1:19:18 AM | sell | $518.8 | $152.67 | 518.8 | 152.67 | 3.39 | 0x22...6c17 |