- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CMC20-USDT LPs
Info about CMC20-USDT pair
- Pooled CMC20:
- 8,446.01
- Pooled USDT:
- $1.55M
CMC20/USDT price stats on BNB Chain
As of December 6, 2025, the current price of CMC20 token on DEX PancakeSwap V3 is $189.06. CMC20 price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 2274 trades with trading volume of $2,492,386.00. CMC20 token contract is 0x2f8A339B5889FfaC4c5A956787cdA593b3c36867 with a market cap $6,396,601.98. The liquidity pool contract is 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA with total value locked (TVL) of $3,143,663.09. The CMC20/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMC20/USDT now?
The current liquidity of CMC20/USDT with the contract address 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA is $3,143,663.09.
How many transactions are there in the CMC20/USDT pool in the last 24 hours?
The total transactions of CMC20/USDT is 2274 in the last 24 hours, 945 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the CMC20/USDT pool in the last 24 hours?
CMC20/USDT pool has a trading volume of $2,492,386.00 in the last 24 hours.
What is the exchange rate of 1 CMC20 to USDT?
The exchange rate of 1 CMC20 to USDT is 189.06, captured at 2:48 AM UTC.
How much is 1 CMC20 in dollars?
The price of converting 1 CMC20 to USD is $189.06 today.
CMC20-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:38:52 AM | sell | $175.72 | $189.06 | 175.72 | 189.06 | 0.9294 | 0x29...4fd1 | |
| 12/06/2025 | 2:38:30 AM | sell | $207.83 | $189.06 | 207.83 | 189.06 | 1.09 | 0x9e...0111 | |
| 12/06/2025 | 2:38:16 AM | sell | $277.62 | $189.07 | 277.62 | 189.07 | 1.46 | 0x93...7cf6 | |
| 12/06/2025 | 2:38:11 AM | sell | $194.4 | $189.08 | 194.4 | 189.08 | 1.02 | 0x1f...1eaf | |
| 12/06/2025 | 2:38:05 AM | sell | $226.96 | $189.09 | 226.96 | 189.09 | 1.2 | 0xd8...9082 | |
| 12/06/2025 | 2:34:22 AM | sell | $2,639.2 | $189.14 | 2,639.2 | 189.14 | 13.95 | 0x01...44ec | |
| 12/06/2025 | 2:34:01 AM | buy | $150.32 | $189.38 | 150.32 | 189.38 | 0.7937 | 0x10...e2cc | |
| 12/06/2025 | 2:33:29 AM | buy | $228.79 | $189.37 | 228.79 | 189.37 | 1.2 | 0xbf...3ad7 | |
| 12/06/2025 | 2:33:07 AM | buy | $200.91 | $189.36 | 200.91 | 189.36 | 1.06 | 0x58...97c7 | |
| 12/06/2025 | 2:33:01 AM | buy | $209.58 | $189.36 | 209.58 | 189.36 | 1.1 | 0xd2...d54b | |
| 12/06/2025 | 2:32:59 AM | buy | $221.18 | $189.35 | 221.18 | 189.35 | 1.16 | 0x16...246b | |
| 12/06/2025 | 2:29:10 AM | sell | $9,805.17 | $189.33 | 9,805.17 | 189.33 | 51.78 | 0xab...bc0a | |
| 12/06/2025 | 2:29:10 AM | sell | $2,007.47 | $189.55 | 2,007.47 | 189.55 | 10.59 | 0xab...bc0a | |
| 12/06/2025 | 2:26:53 AM | sell | $151.99 | $189.59 | 151.99 | 189.59 | 0.8016 | 0xbf...94c7 | |
| 12/06/2025 | 2:26:37 AM | sell | $521.31 | $189.6 | 521.31 | 189.6 | 2.74 | 0x73...0a34 | |
| 12/06/2025 | 2:19:27 AM | sell | $223.47 | $189.62 | 223.47 | 189.62 | 1.17 | 0x8d...67e9 | |
| 12/06/2025 | 2:16:39 AM | sell | $147.5 | $189.62 | 147.5 | 189.62 | 0.7778 | 0x64...8a66 | |
| 12/06/2025 | 2:16:27 AM | sell | $262.32 | $189.63 | 262.32 | 189.63 | 1.38 | 0x50...2566 | |
| 12/06/2025 | 2:16:25 AM | sell | $299.24 | $189.64 | 299.24 | 189.64 | 1.57 | 0xab...b1da | |
| 12/06/2025 | 2:14:50 AM | sell | $148.35 | $189.65 | 148.35 | 189.65 | 0.7822 | 0x35...0d7f |