- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CMC20-USDT LPs
Info about CMC20-USDT pair
- Pooled CMC20:
- 5,342.01
- Pooled USDT:
- $804,949.21
CMC20/USDT price stats on BNB Chain
As of September 4, 2026, the current price of CMC20 token on DEX PancakeSwap V3 is $163.45. CMC20 price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 2216 trades with trading volume of $745,813.13. CMC20 token contract is 0x2f8A339B5889FfaC4c5A956787cdA593b3c36867 with a market cap $5,897,116.53. The liquidity pool contract is 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA with total value locked (TVL) of $1,678,109.36. The CMC20/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMC20/USDT now?
The current liquidity of CMC20/USDT with the contract address 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA is $1,678,109.36.
How many transactions are there in the CMC20/USDT pool in the last 24 hours?
The total transactions of CMC20/USDT is 2216 in the last 24 hours, 1084 of which are buy transactions, and 1132 are sales transactions.
What is the trading volume in the CMC20/USDT pool in the last 24 hours?
CMC20/USDT pool has a trading volume of $745,813.13 in the last 24 hours.
What is the exchange rate of 1 CMC20 to USDT?
The exchange rate of 1 CMC20 to USDT is 163.45, captured at 8:19 PM UTC.
How much is 1 CMC20 in dollars?
The price of converting 1 CMC20 to USD is $163.45 today.
CMC20-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:11:10 PM | buy | $226.37 | $163.45 | 226.37 | 163.45 | 1.38 | 0xb8...7c97 | |
| 09/04/2026 | 8:02:07 PM | buy | $241.98 | $163.43 | 241.98 | 163.43 | 1.48 | 0xe5...833c | |
| 09/04/2026 | 8:02:04 PM | buy | $308.46 | $163.42 | 308.46 | 163.42 | 1.88 | 0xb3...7f85 | |
| 09/04/2026 | 8:01:20 PM | buy | $233.44 | $163.4 | 233.44 | 163.4 | 1.42 | 0xd6...ba9b | |
| 09/04/2026 | 8:01:18 PM | buy | $284.19 | $163.38 | 284.19 | 163.38 | 1.73 | 0x98...6606 | |
| 09/04/2026 | 7:57:19 PM | buy | $490.09 | $163.36 | 490.09 | 163.36 | 3 | 0x3a...1a7d | |
| 09/04/2026 | 7:53:56 PM | sell | $126.51 | $163.19 | 126.51 | 163.19 | 0.7752 | 0xee...755f | |
| 09/04/2026 | 7:53:43 PM | sell | $193.99 | $163.2 | 193.99 | 163.2 | 1.18 | 0x52...d27f | |
| 09/04/2026 | 7:53:41 PM | sell | $178.58 | $163.21 | 178.58 | 163.21 | 1.09 | 0x86...9664 | |
| 09/04/2026 | 7:50:01 PM | buy | $214.43 | $163.37 | 214.43 | 163.37 | 1.31 | 0x88...56a8 | |
| 09/04/2026 | 7:48:51 PM | buy | $144.32 | $163.36 | 144.32 | 163.36 | 0.8834 | 0x24...4351 | |
| 09/04/2026 | 7:39:15 PM | sell | $223.63 | $163.2 | 223.63 | 163.2 | 1.37 | 0xdc...21eb | |
| 09/04/2026 | 7:39:07 PM | sell | $248.88 | $163.21 | 248.88 | 163.21 | 1.52 | 0x1c...2af7 | |
| 09/04/2026 | 7:38:58 PM | sell | $248.01 | $163.23 | 248.01 | 163.23 | 1.51 | 0xfa...e010 | |
| 09/04/2026 | 7:38:50 PM | sell | $224.19 | $163.24 | 224.19 | 163.24 | 1.37 | 0x24...71b2 | |
| 09/04/2026 | 7:38:48 PM | sell | $242.33 | $163.26 | 242.33 | 163.26 | 1.48 | 0xe6...0892 | |
| 09/04/2026 | 7:38:42 PM | sell | $270.08 | $163.27 | 270.08 | 163.27 | 1.65 | 0x0c...cf41 | |
| 09/04/2026 | 7:37:28 PM | sell | $226.66 | $163.29 | 226.66 | 163.29 | 1.38 | 0x5e...8065 | |
| 09/04/2026 | 7:37:17 PM | sell | $247.45 | $163.3 | 247.45 | 163.3 | 1.51 | 0x50...4b4f | |
| 09/04/2026 | 7:33:20 PM | sell | $97.98 | $163.31 | 97.98 | 163.31 | 0.6 | 0x6e...c2b0 |