- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CMC20-USDT LPs
Info about CMC20-USDT pair
- Pooled CMC20:
- 186.26
- Pooled USDT:
- $37,098.7
CMC20/USDT price stats on BNB Chain
As of November 15, 2025, the current price of CMC20 token on DEX PancakeSwap V3 is $199.07. CMC20 price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,333.95. CMC20 token contract is 0x2f8A339B5889FfaC4c5A956787cdA593b3c36867 with a market cap $85,259.25. The liquidity pool contract is 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA with total value locked (TVL) of $74,178.80. The CMC20/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMC20/USDT now?
The current liquidity of CMC20/USDT with the contract address 0xB4bd7EC1df39806dF478d0Ce540580a118671eEA is $74,178.80.
How many transactions are there in the CMC20/USDT pool in the last 24 hours?
The total transactions of CMC20/USDT is 162 in the last 24 hours, 89 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the CMC20/USDT pool in the last 24 hours?
CMC20/USDT pool has a trading volume of $2,333.95 in the last 24 hours.
What is the exchange rate of 1 CMC20 to USDT?
The exchange rate of 1 CMC20 to USDT is 199.07, captured at 9:16 PM UTC.
How much is 1 CMC20 in dollars?
The price of converting 1 CMC20 to USD is $199.07 today.
CMC20-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:11:43 PM | sell | $0.054338 | $199.07 | 0.054338 | 199.07 | 0.072179 | 0xdf...106d | |
| 11/15/2025 | 8:52:51 PM | sell | $20.25 | $199.18 | 20.25 | 199.18 | 0.1017 | 0x36...8e8e | |
| 11/15/2025 | 8:49:48 PM | sell | $13.23 | $199.36 | 13.23 | 199.36 | 0.06641 | 0x46...6aa1 | |
| 11/15/2025 | 8:46:30 PM | sell | $8.66 | $199.47 | 8.66 | 199.47 | 0.04342 | 0xd0...5942 | |
| 11/15/2025 | 8:27:19 PM | sell | $13.26 | $199.59 | 13.26 | 199.59 | 0.06644 | 0xea...654e | |
| 11/15/2025 | 8:18:45 PM | sell | $18.35 | $199.76 | 18.35 | 199.76 | 0.09189 | 0xa2...14cb | |
| 11/15/2025 | 8:17:03 PM | sell | $13.29 | $199.93 | 13.29 | 199.93 | 0.06649 | 0xa0...81a0 | |
| 11/15/2025 | 8:16:22 PM | sell | $18.76 | $200.1 | 18.76 | 200.1 | 0.09374 | 0x23...a02a | |
| 11/15/2025 | 8:07:34 PM | sell | $17.89 | $200.3 | 17.89 | 200.3 | 0.08934 | 0x70...bc7c | |
| 11/15/2025 | 8:02:54 PM | sell | $15.47 | $200.48 | 15.47 | 200.48 | 0.07717 | 0xd9...30e8 | |
| 11/15/2025 | 7:48:54 PM | sell | $9.22 | $200.61 | 9.22 | 200.61 | 0.04596 | 0xa9...82b1 | |
| 11/15/2025 | 7:17:43 PM | buy | $10.95 | $200.8 | 10.95 | 200.8 | 0.05457 | 0xb6...e940 | |
| 11/15/2025 | 7:08:40 PM | buy | $14.83 | $200.67 | 14.83 | 200.67 | 0.07395 | 0x7a...8f38 | |
| 11/15/2025 | 7:05:45 PM | sell | $0.051087 | $200.37 | 0.051087 | 200.37 | 0.085426 | 0xc4...8173 | |
| 11/15/2025 | 7:05:46 PM | buy | $1.34 | $200.58 | 1.34 | 200.58 | 0.0067 | 0x73...59da | |
| 11/15/2025 | 6:51:09 PM | buy | $8.6 | $200.53 | 8.6 | 200.53 | 0.04293 | 0x9b...4266 | |
| 11/15/2025 | 6:08:34 PM | buy | $17.16 | $200.39 | 17.16 | 200.39 | 0.08564 | 0x27...2a1d | |
| 11/15/2025 | 6:02:47 PM | buy | $0.051631 | $200.29 | 0.051631 | 200.29 | 0.088145 | 0xaf...9c53 | |
| 11/15/2025 | 5:55:55 PM | buy | $5.16 | $200.27 | 5.16 | 200.27 | 0.02581 | 0x33...5686 | |
| 11/15/2025 | 5:49:50 PM | buy | $9.07 | $200.19 | 9.07 | 200.19 | 0.04532 | 0x6e...58c6 |