- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CMA-USD1 LPs
Info about CMA-USD1 pair
- Pooled CMA:
- 0.5437
- Pooled USD1:
- $0.6059
CMA/USD1 price stats on BNB Chain
As of July 17, 2025, the current price of CMA token on DEX PancakeSwap V3 is $1.01. CMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMA token contract is 0x086bE9FFc95aa08469349b0EA5749051992f2Bc3 with a market cap $1,015,308.66. The liquidity pool contract is 0x4E1e06Ac8fB05ad3073043aBaA4a5DAfC0ADc074 with total value locked (TVL) of $2.21. The CMA/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CMA/USD1 now?
The current liquidity of CMA/USD1 with the contract address 0x4E1e06Ac8fB05ad3073043aBaA4a5DAfC0ADc074 is $2.21.
How many transactions are there in the CMA/USD1 pool in the last 24 hours?
The total transactions of CMA/USD1 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMA/USD1 pool in the last 24 hours?
CMA/USD1 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMA to USD1?
The exchange rate of 1 CMA to USD1 is 1.02, captured at 12:31 AM UTC.
How much is 1 CMA in dollars?
The price of converting 1 CMA to USD is $1.01 today.
CMA-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 2:02:24 PM | sell | $271.46 | $1.01 | 275.22 | 1.02 | 267.36 | 0x35...7ba7 | |
| 07/13/2025 | 2:02:24 PM | sell | $612.91 | $1.01 | 621.4 | 1.03 | 601.57 | 0x35...7ba7 | |
| 07/12/2025 | 9:30:04 AM | buy | $122.6 | $1.03 | 122.47 | 1.03 | 118.31 | 0xf1...35fb | |
| 07/12/2025 | 9:30:03 AM | sell | $145.15 | $1.03 | 145 | 1.03 | 140.09 | 0x8c...4e2d | |
| 07/12/2025 | 7:25:45 AM | sell | $8.05 | $1.03 | 8.06 | 1.03 | 7.78 | 0xec...7fc1 | |
| 07/12/2025 | 7:25:38 AM | sell | $121.74 | $1.03 | 121.87 | 1.03 | 117.62 | 0x0c...44e8 | |
| 07/12/2025 | 7:25:38 AM | buy | $154.51 | $1.03 | 154.68 | 1.03 | 149.27 | 0x6a...4701 | |
| 07/11/2025 | 2:45:55 PM | buy | $4.94 | $1.03 | 4.94 | 1.03 | 4.77 | 0x1b...9f49 | |
| 07/11/2025 | 2:43:01 PM | buy | $131.57 | $1.03 | 131.5 | 1.03 | 127.05 | 0x07...3bcd | |
| 07/11/2025 | 2:43:00 PM | sell | $136.92 | $1.03 | 136.85 | 1.03 | 132.24 | 0x9f...69ad | |
| 07/11/2025 | 7:13:05 AM | buy | $10.55 | $1.03 | 10.53 | 1.03 | 10.16 | 0xed...b740 | |
| 07/11/2025 | 7:07:24 AM | buy | $139.24 | $1.03 | 138.96 | 1.03 | 134.26 | 0xc0...56b9 | |
| 07/11/2025 | 7:07:24 AM | sell | $157.81 | $1.03 | 157.49 | 1.03 | 152.18 | 0xf6...27e3 | |
| 07/11/2025 | 6:09:03 AM | buy | $4.94 | $1.03 | 4.95 | 1.03 | 4.78 | 0x2f...1b18 | |
| 07/11/2025 | 6:07:37 AM | buy | $168.6 | $1.03 | 168.87 | 1.03 | 163.17 | 0x47...3152 | |
| 07/11/2025 | 6:07:36 AM | sell | $174.78 | $1.03 | 175.05 | 1.03 | 169.18 | 0x4b...7b97 | |
| 07/11/2025 | 5:58:13 AM | buy | $4.93 | $1.03 | 4.94 | 1.03 | 4.77 | 0xe4...6719 | |
| 07/11/2025 | 5:57:42 AM | buy | $137.73 | $1.03 | 137.97 | 1.03 | 133.3 | 0x71...cc81 | |
| 07/11/2025 | 5:57:41 AM | sell | $147.67 | $1.03 | 147.93 | 1.03 | 142.94 | 0xb2...ca11 | |
| 07/11/2025 | 2:39:54 AM | sell | $13.16 | $1.03 | 13.14 | 1.03 | 12.69 | 0x55...1c45 |