Info about Clutch-USD1 pair
- Pooled Clutch:
- 84.85M
- Pooled USD1:
- $27,570.09
Clutch/USD1 price stats on BNB Chain
As of October 3, 2025, the current price of Clutch token on DEX PancakeSwap V3 is $0.0003109. Clutch price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $407,083.80. Clutch token contract is 0xa7601A0e9779Adcb01B12b1eC0496bCEB3F04444 with a market cap $310,977.07. The liquidity pool contract is 0xFf737FBe326a85a4f088BDAdc0f3A651b654AAd2 with total value locked (TVL) of $52,844.72. The Clutch/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Clutch/USD1 now?
The current liquidity of Clutch/USD1 with the contract address 0xFf737FBe326a85a4f088BDAdc0f3A651b654AAd2 is $52,844.72.
How many transactions are there in the Clutch/USD1 pool in the last 24 hours?
The total transactions of Clutch/USD1 is 1371 in the last 24 hours, 797 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the Clutch/USD1 pool in the last 24 hours?
Clutch/USD1 pool has a trading volume of $407,083.80 in the last 24 hours.
What is the exchange rate of 1 Clutch to USD1?
The exchange rate of 1 Clutch to USD1 is 0.000324, captured at 9:54 PM UTC.
How much is 1 Clutch in dollars?
The price of converting 1 Clutch to USD is $0.0003109 today.
Clutch-USD1 price chart
Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 9:45:18 PM | buy | $87.03 | $0.0003109 | 90.69 | 0.000324 | 279,877.88 | 0x25...8cad | |
10/03/2025 | 7:57:01 PM | buy | $100.29 | $0.0003092 | 104.34 | 0.0003217 | 324,298.85 | 0x3a...4379 | |
10/03/2025 | 7:56:56 PM | sell | $10.47 | $0.0003081 | 10.9 | 0.0003205 | 34,000 | 0x4a...1539 | |
10/03/2025 | 7:52:08 PM | sell | $262.79 | $0.0003121 | 272.67 | 0.0003239 | 841,785.21 | 0x69...f7eb | |
10/03/2025 | 7:44:16 PM | buy | $76.81 | $0.0003134 | 79.96 | 0.0003262 | 245,080.57 | 0xc3...4671 | |
10/03/2025 | 6:59:26 PM | buy | $26.28 | $0.0003123 | 27.32 | 0.0003247 | 84,151.15 | 0x05...a142 | |
10/03/2025 | 6:59:26 PM | buy | $10.73 | $0.0003128 | 11.16 | 0.0003251 | 34,323.58 | 0xc0...4e1d | |
10/03/2025 | 6:59:26 PM | sell | $38.8 | $0.0003275 | 40.33 | 0.0003404 | 118,474.73 | 0x8a...da6f | |
10/03/2025 | 6:59:26 PM | sell | $629.95 | $0.0003194 | 654.88 | 0.000332 | 1.97M | 0x00...9b43 | |
10/03/2025 | 6:59:05 PM | buy | $223.42 | $0.0003254 | 232.16 | 0.0003382 | 686,437.99 | 0x90...46b6 | |
10/03/2025 | 6:53:11 PM | buy | $7.44 | $0.0003227 | 7.73 | 0.0003353 | 23,058.01 | 0xf2...9c3a | |
10/03/2025 | 6:52:02 PM | buy | $111.79 | $0.0003201 | 116.59 | 0.0003338 | 349,243.53 | 0x5d...28cc | |
10/03/2025 | 6:51:42 PM | sell | $323.34 | $0.0003233 | 336.4 | 0.0003364 | 1M | 0x3d...d5a5 | |
10/03/2025 | 6:45:06 PM | buy | $577.52 | $0.0003221 | 597.57 | 0.0003333 | 1.79M | 0x33...d6f0 | |
10/03/2025 | 6:45:05 PM | sell | $26.81 | $0.0003155 | 27.74 | 0.0003265 | 84,973.24 | 0x48...48be | |
10/03/2025 | 6:44:08 PM | buy | $599.5 | $0.0003093 | 619.41 | 0.0003195 | 1.94M | 0x5a...ba0d | |
10/03/2025 | 6:25:06 PM | buy | $111.29 | $0.0003062 | 114.15 | 0.000314 | 363,447.53 | 0x4c...0c8f | |
10/03/2025 | 6:25:06 PM | buy | $125.2 | $0.0003034 | 128.42 | 0.0003112 | 412,567.44 | 0xa0...d339 | |
10/03/2025 | 6:25:06 PM | sell | $126.35 | $0.0003062 | 129.48 | 0.0003138 | 412,567.44 | 0x7e...76cd | |
10/03/2025 | 6:13:37 PM | buy | $67.06 | $0.0003021 | 68.57 | 0.000309 | 221,927.98 | 0x07...9b59 |