- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CLIFFORD-USD1 LPs
Info about CLIFFORD-USD1 pair
- Pooled CLIFFORD:
- 207.99M
- Pooled USD1:
- $11,397.3
CLIFFORD/USD1 price stats on BNB Chain
As of December 10, 2025, the current price of CLIFFORD token on DEX PancakeSwap V3 is $0.00005294. CLIFFORD price is down -47.49% in the last 24 hours. The trading history for the last 24 hours contains 23319 trades with trading volume of $2,950,098.85. CLIFFORD token contract is 0x025AC16da3561190c8ed57E85978a145e3224444 with a market cap $52,947.09. The liquidity pool contract is 0xCB79191f85E320490369f56C5754c6FDF0E4D9fB with total value locked (TVL) of $22,406.70. The CLIFFORD/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLIFFORD/USD1 now?
The current liquidity of CLIFFORD/USD1 with the contract address 0xCB79191f85E320490369f56C5754c6FDF0E4D9fB is $22,406.70.
How many transactions are there in the CLIFFORD/USD1 pool in the last 24 hours?
The total transactions of CLIFFORD/USD1 is 23319 in the last 24 hours, 12077 of which are buy transactions, and 11242 are sales transactions.
What is the trading volume in the CLIFFORD/USD1 pool in the last 24 hours?
CLIFFORD/USD1 pool has a trading volume of $2,950,098.85 in the last 24 hours.
What is the exchange rate of 1 CLIFFORD to USD1?
The exchange rate of 1 CLIFFORD to USD1 is 0.00005296, captured at 7:06 PM UTC.
How much is 1 CLIFFORD in dollars?
The price of converting 1 CLIFFORD to USD is $0.00005294 today.
CLIFFORD-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:04:35 PM | buy | $266.34 | $0.00005294 | 266.41 | 0.00005296 | 5.03M | 0xee...9f00 | |
| 12/10/2025 | 7:04:15 PM | sell | $31.47 | $0.00005178 | 31.48 | 0.0000518 | 607,870.04 | 0xa9...09fa | |
| 12/10/2025 | 7:04:15 PM | buy | $4.66 | $0.00005167 | 4.66 | 0.00005168 | 90,354.15 | 0xb1...1b9d | |
| 12/10/2025 | 7:00:07 PM | sell | $314.19 | $0.00005341 | 314.27 | 0.00005343 | 5.88M | 0xb5...a68f | |
| 12/10/2025 | 6:58:38 PM | buy | $11.85 | $0.00005489 | 11.86 | 0.00005491 | 215,995.69 | 0x03...672e | |
| 12/10/2025 | 6:57:59 PM | sell | $10.83 | $0.00005488 | 10.84 | 0.00005489 | 197,471.93 | 0x33...7a16 | |
| 12/10/2025 | 6:56:41 PM | buy | $10.14 | $0.00005489 | 10.14 | 0.0000549 | 184,820.63 | 0x23...9ebd | |
| 12/10/2025 | 6:55:35 PM | buy | $30.43 | $0.00005469 | 30.44 | 0.00005471 | 556,456.56 | 0x4f...bd33 | |
| 12/10/2025 | 6:55:09 PM | sell | $1.24 | $0.00005454 | 1.24 | 0.00005456 | 22,803.7 | 0x40...cd15 | |
| 12/10/2025 | 6:52:21 PM | sell | $53.07 | $0.0000548 | 53.08 | 0.00005482 | 968,337.48 | 0xa9...02f4 | |
| 12/10/2025 | 6:51:48 PM | buy | $13.36 | $0.00005501 | 13.37 | 0.00005502 | 243,023.94 | 0x9c...acea | |
| 12/10/2025 | 6:50:23 PM | buy | $267.47 | $0.00005402 | 267.54 | 0.00005403 | 4.95M | 0x28...da78 | |
| 12/10/2025 | 6:50:23 PM | sell | $39.07 | $0.00005512 | 39.09 | 0.00005514 | 708,917.05 | 0x31...9910 | |
| 12/10/2025 | 6:49:41 PM | buy | $347.01 | $0.00005129 | 347.1 | 0.00005131 | 6.76M | 0x5d...a286 | |
| 12/10/2025 | 6:49:41 PM | sell | $20.96 | $0.00005284 | 20.96 | 0.00005285 | 396,698.16 | 0x32...c893 | |
| 12/10/2025 | 6:48:42 PM | buy | $116.14 | $0.00005047 | 116.17 | 0.00005049 | 2.3M | 0xd5...1ad1 | |
| 12/10/2025 | 6:48:43 PM | sell | $142.34 | $0.00005034 | 142.38 | 0.00005035 | 2.83M | 0xd7...93ca | |
| 12/10/2025 | 6:48:42 PM | buy | $139.37 | $0.00004929 | 139.41 | 0.0000493 | 2.83M | 0x25...343e | |
| 12/10/2025 | 6:48:11 PM | sell | $315.3 | $0.00005008 | 315.38 | 0.0000501 | 6.29M | 0xdd...9913 | |
| 12/10/2025 | 6:46:06 PM | buy | $0.9192 | $0.00005157 | 0.9194 | 0.00005159 | 17,822.56 | 0xc5...a034 |