Info about CLANCY-WBNB pair
- Pooled CLANCY:
- 102.53M
- Pooled WBNB:
- $46.02
CLANCY/WBNB price stats on BNB Chain
As of June 17, 2025, the current price of CLANCY token on DEX PancakeSwap V3 is $0.0002944. CLANCY price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,943.66. CLANCY token contract is 0xbB5EAcf97A545E22E3b96A8aE435567CC8718586 with a market cap $294,466.06. The liquidity pool contract is 0x6B9A2054dF66892b728A0455ec20c45A72D7F9b4 with total value locked (TVL) of $60,326.01. The CLANCY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLANCY/WBNB now?
The current liquidity of CLANCY/WBNB with the contract address 0x6B9A2054dF66892b728A0455ec20c45A72D7F9b4 is $60,326.01.
How many transactions are there in the CLANCY/WBNB pool in the last 24 hours?
The total transactions of CLANCY/WBNB is 153 in the last 24 hours, 83 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CLANCY/WBNB pool in the last 24 hours?
CLANCY/WBNB pool has a trading volume of $2,943.66 in the last 24 hours.
What is the exchange rate of 1 CLANCY to WBNB?
The exchange rate of 1 CLANCY to WBNB is 0.0000004497, captured at 2:27 PM UTC.
How much is 1 CLANCY in dollars?
The price of converting 1 CLANCY to USD is $0.0002944 today.
CLANCY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 1:22:33 PM | buy | $2.84 | $0.0002944 | 0.004347 | 0.064497 | 9,665.79 | 0xa7...4b36 | |
06/17/2025 | 1:18:34 PM | buy | $10.78 | $0.0002943 | 0.01647 | 0.064495 | 36,647.98 | 0x9f...9026 | |
06/17/2025 | 1:12:54 PM | sell | $2.54 | $0.0002927 | 0.003888 | 0.064471 | 8,696.84 | 0xa4...982a | |
06/17/2025 | 1:11:36 PM | buy | $0.1575 | $0.0002942 | 0.0002406 | 0.064494 | 535.46 | 0xea...4494 | |
06/17/2025 | 1:10:27 PM | sell | $16.21 | $0.0002929 | 0.02476 | 0.064474 | 55,352.7 | 0xfa...c414 | |
06/17/2025 | 12:30:45 PM | buy | $0.5516 | $0.0002942 | 0.0008434 | 0.064499 | 1,874.73 | 0xf2...a34b | |
06/17/2025 | 12:26:34 PM | buy | $0.197 | $0.0002942 | 0.0003013 | 0.064499 | 669.72 | 0x9d...5e6a | |
06/17/2025 | 12:26:31 PM | buy | $0.261 | $0.0002942 | 0.0003991 | 0.064498 | 887.29 | 0x58...ebfc | |
06/17/2025 | 12:25:19 PM | sell | $24.72 | $0.000293 | 0.0378 | 0.06448 | 84,386.17 | 0x96...9258 | |
06/17/2025 | 12:11:04 PM | buy | $8.34 | $0.0002946 | 0.01276 | 0.064505 | 28,323.61 | 0x15...56e2 | |
06/17/2025 | 11:43:31 AM | buy | $6.6 | $0.0002946 | 0.01009 | 0.064502 | 22,421.67 | 0xdd...016c | |
06/17/2025 | 11:37:20 AM | sell | $37.3 | $0.0002934 | 0.057 | 0.064484 | 127,096.86 | 0x10...a430 | |
06/17/2025 | 10:34:43 AM | sell | $5.75 | $0.0002942 | 0.008779 | 0.064491 | 19,547.38 | 0x07...5d65 | |
06/17/2025 | 9:52:20 AM | buy | $5.56 | $0.0002972 | 0.008449 | 0.064514 | 18,718.49 | 0x11...e38b | |
06/17/2025 | 9:39:16 AM | sell | $634.45 | $0.0003018 | 0.9636 | 0.064585 | 2.1M | 0xef...2d4a | |
06/17/2025 | 9:24:24 AM | sell | $30.74 | $0.0003085 | 0.04669 | 0.064686 | 99,639.44 | 0xe3...569f | |
06/17/2025 | 9:16:14 AM | sell | $1.51 | $0.0003088 | 0.002298 | 0.06469 | 4,900.35 | 0xb8...e89c | |
06/17/2025 | 9:15:00 AM | sell | $10.23 | $0.0003089 | 0.01554 | 0.064692 | 33,122.76 | 0x18...5a7b | |
06/17/2025 | 9:14:29 AM | sell | $13.69 | $0.0003094 | 0.02079 | 0.064699 | 44,259.91 | 0x8f...ec34 | |
06/17/2025 | 9:14:41 AM | sell | $10 | $0.0003091 | 0.01519 | 0.064695 | 32,347.76 | 0x90...1233 |