Info about CLANCY-WBNB pair
- Pooled CLANCY:
- 144.72M
- Pooled WBNB:
- $32.7
CLANCY/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of CLANCY token on DEX PancakeSwap V3 is $0.0001461. CLANCY price is up 21.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.14. CLANCY token contract is 0xbB5EAcf97A545E22E3b96A8aE435567CC8718586 with a market cap $146,140.63. The liquidity pool contract is 0x6B9A2054dF66892b728A0455ec20c45A72D7F9b4 with total value locked (TVL) of $42,326.54. The CLANCY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CLANCY/WBNB now?
The current liquidity of CLANCY/WBNB with the contract address 0x6B9A2054dF66892b728A0455ec20c45A72D7F9b4 is $42,326.54.
How many transactions are there in the CLANCY/WBNB pool in the last 24 hours?
The total transactions of CLANCY/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CLANCY/WBNB pool in the last 24 hours?
CLANCY/WBNB pool has a trading volume of $5.14 in the last 24 hours.
What is the exchange rate of 1 CLANCY to WBNB?
The exchange rate of 1 CLANCY to WBNB is 0.0000002256, captured at 12:37 AM UTC.
How much is 1 CLANCY in dollars?
The price of converting 1 CLANCY to USD is $0.0001461 today.
CLANCY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:15:09 PM | buy | $2.28 | $0.0001461 | 0.003528 | 0.062256 | 15,637.58 | 0xc5...472f | |
07/01/2025 | 6:51:44 AM | sell | $0.6777 | $0.0001613 | 0.001037 | 0.062471 | 4,200.38 | 0x0c...f34c | |
06/30/2025 | 5:53:17 PM | buy | $2.17 | $0.0001202 | 0.003312 | 0.061829 | 18,107.36 | 0xc6...1130 | |
06/29/2025 | 11:33:16 PM | buy | $0.4364 | $0.0001208 | 0.0006669 | 0.061846 | 3,612.59 | 0xb9...709c | |
06/29/2025 | 11:17:24 PM | buy | $6.95 | $0.0001207 | 0.01062 | 0.061845 | 57,578.64 | 0xf8...f21f | |
06/29/2025 | 11:17:18 PM | sell | $163.62 | $0.0001211 | 0.25 | 0.061851 | 1.35M | 0x58...0d3f | |
06/29/2025 | 10:41:45 PM | sell | $2.65 | $0.000122 | 0.004055 | 0.061867 | 21,719.78 | 0x64...4050 | |
06/29/2025 | 10:33:04 PM | sell | $1.61 | $0.0001217 | 0.002484 | 0.061867 | 13,300.07 | 0x7b...d8aa | |
06/29/2025 | 9:59:49 PM | sell | $1.57 | $0.0001211 | 0.002425 | 0.061867 | 12,982.96 | 0x5b...1a33 | |
06/29/2025 | 9:53:28 PM | sell | $2.69 | $0.0001212 | 0.00416 | 0.061868 | 22,265.35 | 0x08...7a68 | |
06/29/2025 | 7:03:06 PM | sell | $1.33 | $0.0001214 | 0.00206 | 0.061868 | 11,024.05 | 0x31...6e8b | |
06/29/2025 | 7:00:03 PM | sell | $3.57 | $0.0001214 | 0.005498 | 0.061869 | 29,415.08 | 0xff...101e | |
06/29/2025 | 6:59:27 PM | sell | $26.3 | $0.0001216 | 0.04047 | 0.061872 | 216,202.75 | 0x27...6754 | |
06/29/2025 | 6:47:27 PM | sell | $1.67 | $0.0001218 | 0.002579 | 0.061874 | 13,755.84 | 0xd8...ea2f | |
06/29/2025 | 6:23:34 PM | sell | $0.9922 | $0.0001218 | 0.001526 | 0.061875 | 8,141.18 | 0xef...e175 | |
06/29/2025 | 6:21:40 PM | sell | $9.24 | $0.0001219 | 0.01422 | 0.061876 | 75,805.28 | 0xc2...d41c | |
06/29/2025 | 5:37:10 PM | buy | $16.22 | $0.0001225 | 0.02495 | 0.061884 | 132,416.52 | 0x99...f63e | |
06/29/2025 | 5:17:33 PM | buy | $1.85 | $0.0001223 | 0.002855 | 0.061883 | 15,160.89 | 0x02...8235 | |
06/29/2025 | 5:12:51 PM | sell | $0.2037 | $0.0001217 | 0.0003135 | 0.061872 | 1,674.47 | 0xe1...618c | |
06/29/2025 | 5:13:06 PM | buy | $5.57 | $0.0001223 | 0.008576 | 0.061882 | 45,562.39 | 0x62...58b1 |