- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 28,644.12
- Pooled WBNB:
- $9.38
CKP/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5961. CKP price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,471.31. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,549,239.66. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,549.68. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,549.68.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 133 in the last 24 hours, 63 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $7,471.31 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006606, captured at 2:33 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5961 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:16:01 AM | sell | $73.71 | $0.5961 | 0.08168 | 0.0006606 | 123.65 | 0xa7...ed60 | |
| 01/08/2026 | 1:13:49 AM | sell | $7.44 | $0.5972 | 0.008255 | 0.000662 | 12.47 | 0x3c...98ee | |
| 01/08/2026 | 1:09:25 AM | sell | $4.81 | $0.5969 | 0.005338 | 0.0006622 | 8.06 | 0x05...885b | |
| 01/08/2026 | 1:07:54 AM | buy | $99.8 | $0.5984 | 0.1107 | 0.0006639 | 166.77 | 0x85...6a9d | |
| 01/07/2026 | 11:39:51 PM | sell | $24.85 | $0.5933 | 0.02762 | 0.0006593 | 41.89 | 0xca...afd7 | |
| 01/07/2026 | 10:39:04 PM | buy | $0.03643 | $0.596 | 0.00004053 | 0.000663 | 0.06112 | 0x97...ed2d | |
| 01/07/2026 | 10:16:30 PM | buy | $29.93 | $0.5948 | 0.03333 | 0.0006625 | 50.31 | 0x2f...2f7d | |
| 01/07/2026 | 10:06:18 PM | sell | $16.22 | $0.5917 | 0.01806 | 0.000659 | 27.41 | 0xba...8118 | |
| 01/07/2026 | 10:06:18 PM | buy | $200.21 | $0.5942 | 0.2229 | 0.0006618 | 336.89 | 0x3c...34bc | |
| 01/07/2026 | 10:06:17 PM | sell | $185.98 | $0.5881 | 0.2071 | 0.000655 | 316.19 | 0x7b...27b3 | |
| 01/07/2026 | 10:06:18 PM | sell | $79.39 | $0.5931 | 0.08842 | 0.0006606 | 133.84 | 0xf8...895c | |
| 01/07/2026 | 10:06:18 PM | buy | $95.1 | $0.5897 | 0.1059 | 0.0006568 | 161.26 | 0x96...1c95 | |
| 01/07/2026 | 10:06:18 PM | buy | $0.1718 | $0.5944 | 0.0001914 | 0.000662 | 0.2891 | 0xba...8118 | |
| 01/07/2026 | 10:04:32 PM | buy | $0.2669 | $0.594 | 0.0002973 | 0.0006615 | 0.4494 | 0x8f...b5ce | |
| 01/07/2026 | 10:04:28 PM | buy | $0.008009 | $0.594 | 0.05892 | 0.0006615 | 0.01348 | 0x94...7d7f | |
| 01/07/2026 | 10:04:25 PM | buy | $6.34 | $0.5939 | 0.007064 | 0.0006614 | 10.68 | 0x30...a629 | |
| 01/07/2026 | 10:04:25 PM | sell | $375.9 | $0.5966 | 0.4186 | 0.0006645 | 630.02 | 0x34...13f7 | |
| 01/07/2026 | 9:39:34 PM | sell | $0.02478 | $0.5994 | 0.00002774 | 0.000671 | 0.04134 | 0x74...1010 | |
| 01/07/2026 | 8:46:35 PM | sell | $105.74 | $0.6037 | 0.1178 | 0.0006728 | 175.14 | 0x8a...ca24 | |
| 01/07/2026 | 8:41:45 PM | sell | $1.6 | $0.6024 | 0.001794 | 0.0006747 | 2.65 | 0xe9...a5d6 |