- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 27,164.09
- Pooled WBNB:
- $10.43
CKP/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6215. CKP price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $13,242.43. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,742,536.18. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $26,186.01. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $26,186.01.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 390 in the last 24 hours, 212 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $13,242.43 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006971, captured at 3:59 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.6215 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:55:53 PM | buy | $3.51 | $0.6215 | 0.003944 | 0.0006971 | 5.65 | 0x52...43ea | |
| 01/09/2026 | 3:47:32 PM | buy | $8.22 | $0.6208 | 0.009199 | 0.0006948 | 13.24 | 0xd6...ff46 | |
| 01/09/2026 | 3:46:00 PM | sell | $16.03 | $0.6193 | 0.01794 | 0.0006931 | 25.88 | 0x56...1069 | |
| 01/09/2026 | 3:45:43 PM | buy | $13.55 | $0.6244 | 0.01517 | 0.0006988 | 21.71 | 0x5e...e30e | |
| 01/09/2026 | 3:45:43 PM | sell | $3.58 | $0.6239 | 0.004016 | 0.0006982 | 5.75 | 0x1a...cc3a | |
| 01/09/2026 | 3:40:09 PM | sell | $3.29 | $0.6226 | 0.003666 | 0.0006924 | 5.29 | 0x7b...2f5f | |
| 01/09/2026 | 3:26:52 PM | buy | $4.83 | $0.621 | 0.005409 | 0.0006955 | 7.77 | 0x91...b2f0 | |
| 01/09/2026 | 3:26:52 PM | sell | $62.58 | $0.6227 | 0.07008 | 0.0006973 | 100.5 | 0xfe...6358 | |
| 01/09/2026 | 3:26:52 PM | buy | $24.33 | $0.6198 | 0.02725 | 0.0006941 | 39.26 | 0x5c...b7ef | |
| 01/09/2026 | 3:25:27 PM | sell | $58.68 | $0.6732 | 0.06573 | 0.0007541 | 87.16 | 0x98...369e | |
| 01/09/2026 | 3:25:27 PM | buy | $741.06 | $0.6182 | 0.8301 | 0.0006925 | 1,198.65 | 0x61...bc2d | |
| 01/09/2026 | 3:25:27 PM | sell | $17.94 | $0.6411 | 0.0201 | 0.0007182 | 27.98 | 0x98...369e | |
| 01/09/2026 | 3:25:27 PM | sell | $21.86 | $0.6517 | 0.02448 | 0.00073 | 33.54 | 0x98...369e | |
| 01/09/2026 | 3:20:07 PM | buy | $25.44 | $0.5952 | 0.02875 | 0.0006728 | 42.74 | 0x48...5f19 | |
| 01/09/2026 | 3:05:43 PM | buy | $64.37 | $0.5972 | 0.07235 | 0.0006712 | 107.78 | 0xc1...ce0d | |
| 01/09/2026 | 2:57:35 PM | buy | $49.82 | $0.5925 | 0.05627 | 0.0006692 | 84.08 | 0x79...270b | |
| 01/09/2026 | 2:53:43 PM | sell | $103.65 | $0.5904 | 0.117 | 0.0006668 | 175.57 | 0x48...7a7d | |
| 01/09/2026 | 2:48:01 PM | sell | $61.5 | $0.5932 | 0.06944 | 0.0006697 | 103.67 | 0xa1...5e2d | |
| 01/09/2026 | 2:47:02 PM | buy | $99.72 | $0.5956 | 0.1125 | 0.0006724 | 167.42 | 0x71...e08b | |
| 01/09/2026 | 2:45:05 PM | buy | $99.76 | $0.5925 | 0.1126 | 0.0006689 | 168.35 | 0xae...f33e |