- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 482,278.96
- Pooled WBNB:
- $2,623.38
CKP/WBNB price stats on BNB Chain
As of January 17, 2025, the current price of CKP token on DEX PancakeSwap V3 is $5.86. CKP price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $47,956.54. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $58,320,392.95. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $4,725,341.19. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $4,725,341.19.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 145 in the last 24 hours, 63 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $47,956.54 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.008117, captured at 10:32 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $5.86 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:24:25 PM | buy | $1,613.41 | $5.89 | 2.23 | 0.008156 | 273.7 | 0xf5...6743 | |
| 01/17/2025 | 10:24:25 PM | sell | $859.27 | $5.86 | 1.18 | 0.008117 | 146.46 | 0x0c...1f40 | |
| 01/17/2025 | 10:16:13 PM | sell | $0.6081 | $5.86 | 0.0008414 | 0.008111 | 0.1037 | 0x58...c3d4 | |
| 01/17/2025 | 9:06:25 PM | buy | $81.77 | $5.91 | 0.1126 | 0.008152 | 13.82 | 0xd0...e64b | |
| 01/17/2025 | 9:04:19 PM | buy | $128.17 | $5.91 | 0.1766 | 0.008151 | 21.66 | 0xd1...0d9d | |
| 01/17/2025 | 9:03:37 PM | buy | $140.91 | $5.91 | 0.1941 | 0.008151 | 23.81 | 0x51...2692 | |
| 01/17/2025 | 9:02:07 PM | buy | $64.89 | $5.91 | 0.08938 | 0.00815 | 10.96 | 0xcb...5152 | |
| 01/17/2025 | 8:59:31 PM | buy | $39.6 | $5.91 | 0.05455 | 0.00815 | 6.69 | 0xc5...f0c6 | |
| 01/17/2025 | 8:49:37 PM | buy | $164.69 | $5.91 | 0.2267 | 0.008149 | 27.82 | 0x33...465f | |
| 01/17/2025 | 8:22:22 PM | sell | $302.81 | $5.86 | 0.4187 | 0.008109 | 51.64 | 0x1b...8197 | |
| 01/17/2025 | 7:19:22 PM | sell | $10.7 | $5.85 | 0.01482 | 0.00811 | 1.82 | 0x94...32c5 | |
| 01/17/2025 | 6:50:58 PM | sell | $3.38 | $5.85 | 0.004688 | 0.00811 | 0.578 | 0xb3...3534 | |
| 01/17/2025 | 6:50:58 PM | buy | $402.99 | $5.88 | 0.5581 | 0.00815 | 68.48 | 0xb3...3534 | |
| 01/17/2025 | 6:26:22 PM | sell | $46.93 | $5.85 | 0.065 | 0.008108 | 8.01 | 0x4a...3941 | |
| 01/17/2025 | 6:23:55 PM | sell | $26.34 | $5.85 | 0.03648 | 0.008108 | 4.5 | 0x83...056b | |
| 01/17/2025 | 6:16:58 PM | sell | $26.94 | $5.85 | 0.03732 | 0.008108 | 4.6 | 0x89...3b35 | |
| 01/17/2025 | 6:13:31 PM | sell | $60.32 | $5.85 | 0.08354 | 0.008109 | 10.3 | 0xc9...538f | |
| 01/17/2025 | 5:28:22 PM | sell | $12.57 | $5.85 | 0.0174 | 0.008109 | 2.14 | 0xe2...2b1c | |
| 01/17/2025 | 4:00:49 PM | sell | $123.21 | $5.83 | 0.1712 | 0.008109 | 21.11 | 0xe9...f3c1 | |
| 01/17/2025 | 3:54:31 PM | sell | $32.69 | $5.83 | 0.04543 | 0.008109 | 5.6 | 0xb1...4657 |