WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5604
Price
0.0009114 WBNB
TVL
$21,759.42
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.84%
24h
-2.07%
Share
TXNS
31
Buys
6
Sells
25
Volume
36
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
25,880.9
Pooled WBNB:
$11.79

CKP/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5604. CKP price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $35.58. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,276,692.54. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $21,759.43. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $21,759.43.

The total transactions of CKP/WBNB is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

CKP/WBNB pool has a trading volume of $35.58 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0009114, captured at 5:50 PM UTC.

The price of converting 1 CKP to USD is $0.5604 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20262:33:26 PMbuy$4.94$0.56040.0080450.00091148.82
0xFC8...152e
0x02...e2d9
02/16/20261:09:49 PMbuy$0.2774$0.56720.00044150.00090290.489
0x36d...ecd2
0xfe...447c
02/16/20261:05:22 PMsell$0.1202$0.56580.00019080.00089810.2124
0x6D2...df85
0xb8...6d08
02/16/20261:03:00 PMsell$0.0006576$0.56580.0510440.00089830.001162
0x111...DA2f
0xf7...127c
02/16/202612:53:16 PMsell$0.6004$0.56510.00095550.00089931.06
0x3F8...087d
0x8e...5c17
02/16/202612:53:08 PMsell$0.6012$0.56590.00095750.00090121.06
0x613...fd8B
0x7d...742e
02/16/202612:48:28 PMsell$0.4007$0.56570.00063950.00090280.7083
0xbD5...a66e
0x21...5b8f
02/16/202612:42:47 PMsell$0.401$0.5660.00064040.00090410.7083
0x7d8...F30A
0x8a...7bc0
02/16/202612:39:33 PMsell$0.269$0.56630.00043010.00090510.4751
0xfF6...6171
0x2e...6e99
02/16/202612:36:06 PMsell$0.2504$0.56560.00040110.0009060.4427
0xf6C...3619
0xef...10a2
02/16/202612:33:41 PMsell$0.5013$0.56610.00080330.00090720.8855
0xA15...1DbD
0x32...a847
02/16/202612:27:19 PMsell$1$0.56650.0016110.00090961.77
0x7d8...F30A
0x6e...eeea
02/16/202612:24:56 PMsell$0.25$0.56510.00040330.00091160.4424
0x194...53A5
0x0d...0b35
02/16/20269:42:26 AMsell$0.5006$0.56530.00080840.00091280.8855
0xe3a...d98B
0xa6...da58
02/16/20269:06:42 AMsell$0.4999$0.56380.00081070.00091450.8865
0x0E4...093a
0xee...c4ce
02/16/20269:06:37 AMsell$0.6009$0.56480.00097480.00091621.06
0x6C7...744d
0xb8...9435
02/16/20269:05:27 AMsell$0.1003$0.56570.00016260.00091740.1773
0x46F...8dD2
0x7d...ae91
02/16/20268:26:30 AMsell$0.3003$0.5640.00048880.00091810.5324
0x2D1...2169
0x66...2b55
02/16/20268:23:29 AMsell$0.0975$0.56450.00015860.00091870.1727
0x86E...8BE8
0x5d...7b0c
02/16/20268:12:16 AMsell$0.2575$0.56370.00041990.00091930.4568
0x0a9...8A93
0xb6...898e