WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.6367
Price
0.0006794 WBNB
TVL
$26,905.1
MKT CAP
$4.9M
5m
0.85%
1h
1.80%
4h
-2.40%
24h
-2.09%
Share
TXNS
74
Buys
41
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
26,010.51
Pooled WBNB:
$11.03

CKP/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6367. CKP price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,459.15. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,852,845.75. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $26,905.10. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $26,905.10.

The total transactions of CKP/WBNB is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.

CKP/WBNB pool has a trading volume of $3,459.15 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0006794, captured at 11:19 AM UTC.

The price of converting 1 CKP to USD is $0.6367 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202611:14:26 AMsell$0.2807$0.63670.00029950.00067940.4408
0x36d...ecd2
0x15...8357
02/02/202611:10:00 AMbuy$23.41$0.63260.024980.00067537.01
0x999...0515
0x8a...1d72
02/02/202611:09:45 AMbuy$4.74$0.63130.0050640.00067377.51
0x199...D801
0x3e...d6e0
02/02/202611:09:05 AMbuy$39.93$0.63090.042610.000673263.3
0x999...0515
0x0b...f823
02/02/202611:07:43 AMbuy$122.69$0.62940.13090.0006716194.92
0x9C2...4D7a
0xf5...f1fb
02/02/202610:56:52 AMbuy$9.51$0.62820.010140.000670315.13
0x6Fc...8a94
0x7c...cda5
02/02/202610:52:57 AMbuy$24.02$0.62790.025640.0006738.26
0xdEb...7759
0x9d...602e
02/02/202610:52:54 AMbuy$24.04$0.62740.025650.000669538.31
0x7b3...f2c3
0x6d...ec08
02/02/202610:29:40 AMsell$146.71$0.62540.15650.0006674234.56
0x104...CFb4
0x51...da5d
02/02/202610:29:40 AMsell$98.17$0.62770.10470.0006698156.37
0x104...CFb4
0x51...da5d
02/02/202610:10:28 AMsell$17.72$0.6510.018910.000694727.22
0x999...0515
0x1e...f818
02/02/202610:10:28 AMsell$2.44$0.63450.0026070.00067713.85
0x999...0515
0x1e...f818
02/02/202610:10:28 AMbuy$102.61$0.63510.10940.0006777161.55
0xEbb...86B1
0xe8...ab3d
02/02/202610:09:21 AMbuy$122.42$0.62910.13060.0006713194.59
0xDe4...D975
0xba...156a
02/02/202610:03:48 AMsell$0.2826$0.62480.00030160.00066670.4524
0x36d...ecd2
0xa8...4fe9
02/02/202610:01:18 AMbuy$12.2$0.62780.013020.0006719.43
0x99a...CECd
0xd3...0847
02/02/202610:00:54 AMbuy$122.63$0.62660.13080.0006686195.69
0xF82...8D3B
0xe1...5500
02/02/202610:00:34 AMsell$9.37$0.62240.0099990.000664215.05
0xbFb...cFC7
0x32...0ead
02/02/202610:00:34 AMbuy$61.33$0.62510.065450.00066798.12
0xD3c...5966
0xea...1b70
02/02/202610:00:30 AMsell$7.25$0.62150.007740.000663111.67
0x62a...4069
0x1e...f9af