WhatToFarm
/
12 Swap

Info about CKP-WBNB pair

Price USD
$0.6001
Price
0.0006671 WBNB
TVL
$25,378.35
MKT CAP
$4.6M
5m
0%
1h
-0.61%
4h
-0.52%
24h
-0.37%
Share
TXNS
64
Buys
24
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
27,886.72
Pooled WBNB:
$9.6

CKP/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6001. CKP price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,464.26. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,579,711.49. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,378.36. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,378.36.

The total transactions of CKP/WBNB is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.

CKP/WBNB pool has a trading volume of $2,464.26 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0006671, captured at 1:58 AM UTC.

The price of converting 1 CKP to USD is $0.6001 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20261:39:09 AMsell$90.02$0.60010.10.00066711500xf3...ff94
01/12/20261:03:14 AMsell$7.81$0.60380.0086560.000668812.940x9a...a892
01/12/202612:21:26 AMbuy$61.02$0.60750.067420.0006712100.440x1e...9744
01/11/202610:50:59 PMbuy$0.09596$0.60620.0001060.00067020.15830xe2...4f72
01/11/20269:55:59 PMsell$8.54$0.60320.0094430.00066714.150x16...decf
01/11/20268:49:21 PMbuy$0.2325$0.60630.00025710.00067040.38350xfd...2f16
01/11/20267:57:43 PMsell$5.36$0.60230.0059370.00066728.890x38...5d01
01/11/20267:56:26 PMbuy$2.92$0.60540.0032370.00067064.820x9d...31a8
01/11/20267:42:14 PMbuy$8.92$0.60920.0098230.000670414.650x61...5ea1
01/11/20266:17:38 PMbuy$12.66$0.60620.0140.0006720.890xe2...7047
01/11/20266:14:20 PMsell$35.4$0.60360.039120.00066758.650xca...7571
01/11/20265:37:41 PMbuy$62.4$0.60670.068910.0006699102.860x3e...667f
01/11/20265:30:33 PMsell$73.44$0.60420.081050.0006668121.550x97...47c0
01/11/20265:01:47 PMbuy$99.7$0.60680.110.0006697164.280x14...d6e7
01/11/20264:02:13 PMsell$8.47$0.60510.0093070.0006648140xce...f09a
01/11/20263:53:52 PMsell$159.71$0.60770.17540.0006676262.80x02...e26c
01/11/20263:11:22 PMbuy$0.09321$0.61250.00010250.00067370.15210xd2...7b3e
01/11/20263:07:17 PMbuy$9.47$0.61240.010420.000673615.470x6c...742f
01/11/20262:49:15 PMbuy$1.96$0.61330.0021560.00067343.20x56...fc3e
01/11/20262:48:54 PMsell$86.35$0.61140.094810.0006713141.240x35...25cc