WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5331
Price
0.0007355 WBNB
TVL
$8,938.59
MKT CAP
$4M
5m
0%
1h
1.54%
4h
2.72%
24h
1.84%
Share
TXNS
31
Buys
15
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
4,395.32
Pooled WBNB:
$9.09

CKP/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5331. CKP price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,774.28. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $3,955,289.84. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,938.60. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,938.60.

The total transactions of CKP/WBNB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

CKP/WBNB pool has a trading volume of $1,774.28 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0007355, captured at 5:53 PM UTC.

The price of converting 1 CKP to USD is $0.5331 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20265:32:52 PMsell$21.21$0.53310.029260.000735539.78
0xB5B...AA17
0x7e...8c07
10/24/20265:31:52 PMsell$35.84$0.53370.049450.000736467.15
0x4e5...E456
0x6a...7aa4
10/24/20265:29:16 PMsell$254.57$0.53730.35110.0007411473.76
0x283...bf17
0x2e...24e0
10/24/20265:27:03 PMsell$2.79$0.54410.0038470.00075035.12
0x999...0515
0x7c...521b
10/24/20265:27:03 PMbuy$10.72$0.54460.014790.000750919.69
0x24B...2db9
0x58...4470
10/24/20265:26:11 PMbuy$112.72$0.54160.15540.0007468208.1
0xF7E...bc82
0x6e...5af0
10/24/20265:25:40 PMbuy$52.4$0.53960.072260.000744197.1
0xF82...8D3B
0x20...756b
10/24/20265:25:12 PMsell$146.28$0.53810.20160.0007419271.8
0x9CB...38D9
0xf9...796b
10/24/20265:24:28 PMbuy$72.59$0.54160.10010.0007468134.03
0xfE1...039d
0x7a...f7db
10/24/20265:24:09 PMsell$3.01$0.53810.0041520.0007425.59
0xF24...6671
0x49...b3f4
10/24/20265:24:08 PMbuy$176.87$0.53870.24390.000743328.27
0xD5b...0d73
0x99...e9a4
10/24/20265:23:41 PMbuy$70.59$0.53570.097380.000739131.77
0x7B4...e498
0x09...fbc9
10/24/20265:22:25 PMsell$2.71$0.53230.0037470.00073435.1
0xB01...D796
0x0f...9122
10/24/20265:22:25 PMbuy$269.67$0.53190.3720.0007337506.95
0x42A...5B75
0x09...9988
10/24/20265:22:25 PMsell$0.5324$0.53230.00073440.00073421
0x1a3...6297
0xdf...4346
10/24/20265:21:49 PMsell$2.31$0.52620.0031980.00072594.4
0xb3F...79de
0x0e...d80a
10/24/20265:20:07 PMbuy$105.35$0.5250.14540.0007247200.64
0x640...96aA
0xf1...acd5
10/24/20265:20:07 PMbuy$102.86$0.52740.14190.0007279195.01
0x640...96aA
0xf1...acd5
10/24/20264:01:12 PMbuy$9.95$0.52150.013790.000722919.07
0x1E2...C72D
0x5c...6cfb
10/24/20262:13:35 PMsell$3.44$0.5170.0047240.00070836.67
0x577...391D
0xef...bae0