- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 29,743.14
- Pooled WBNB:
- $8.64
CKP/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5759. CKP price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,227.62. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,394,684.52. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $24,911.57. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $24,911.57.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 134 in the last 24 hours, 78 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $7,227.62 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006401, captured at 9:14 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5759 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:27:08 AM | buy | $15.58 | $0.5759 | 0.01731 | 0.0006401 | 27.05 | 0xf6...41a7 | |
| 01/05/2026 | 8:02:20 AM | buy | $99.92 | $0.5741 | 0.111 | 0.0006381 | 174.03 | 0xdd...d455 | |
| 01/05/2026 | 7:50:48 AM | buy | $11.77 | $0.5724 | 0.01309 | 0.0006362 | 20.57 | 0xe3...7532 | |
| 01/05/2026 | 7:49:50 AM | sell | $201.4 | $0.5724 | 0.2238 | 0.0006362 | 351.84 | 0x55...4896 | |
| 01/05/2026 | 7:49:21 AM | buy | $2.92 | $0.5783 | 0.003252 | 0.0006428 | 5.06 | 0xd6...3018 | |
| 01/05/2026 | 6:37:20 AM | sell | $28.65 | $0.573 | 0.032 | 0.00064 | 50 | 0x93...b13c | |
| 01/05/2026 | 5:40:03 AM | buy | $35.66 | $0.5757 | 0.03983 | 0.0006431 | 61.93 | 0x60...97f7 | |
| 01/05/2026 | 5:15:58 AM | buy | $82.14 | $0.5739 | 0.09176 | 0.0006411 | 143.12 | 0x35...a369 | |
| 01/05/2026 | 5:15:57 AM | sell | $75.46 | $0.571 | 0.0843 | 0.0006378 | 132.16 | 0xc9...4e80 | |
| 01/05/2026 | 4:46:36 AM | sell | $153.12 | $0.5713 | 0.1719 | 0.0006417 | 268 | 0xac...4835 | |
| 01/05/2026 | 4:46:36 AM | buy | $0.1269 | $0.5718 | 0.0001425 | 0.0006423 | 0.2219 | 0xe1...31e2 | |
| 01/05/2026 | 4:45:51 AM | buy | $9.82 | $0.5764 | 0.01103 | 0.0006474 | 17.04 | 0x99...178a | |
| 01/05/2026 | 4:33:25 AM | sell | $2.41 | $0.5733 | 0.002717 | 0.000644 | 4.21 | 0x5b...d3f8 | |
| 01/05/2026 | 4:22:13 AM | buy | $8.81 | $0.5799 | 0.009836 | 0.0006471 | 15.19 | 0x2d...d019 | |
| 01/05/2026 | 4:00:14 AM | buy | $64.94 | $0.5765 | 0.07196 | 0.0006388 | 112.64 | 0xad...2c06 | |
| 01/05/2026 | 4:00:14 AM | buy | $259.81 | $0.5814 | 0.2879 | 0.0006443 | 446.81 | 0xad...2c06 | |
| 01/05/2026 | 4:00:14 AM | sell | $50.43 | $0.5817 | 0.05589 | 0.0006446 | 86.7 | 0xc1...2c51 | |
| 01/05/2026 | 3:59:47 AM | buy | $0.3271 | $0.5755 | 0.0003625 | 0.0006377 | 0.5684 | 0xdb...43f6 | |
| 01/05/2026 | 3:59:35 AM | buy | $4.39 | $0.5754 | 0.004875 | 0.0006376 | 7.64 | 0xba...9d9a | |
| 01/05/2026 | 3:59:34 AM | buy | $159.24 | $0.573 | 0.1764 | 0.0006349 | 277.9 | 0x8f...54fd |