WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.6862
Price
0.001075 WBNB
TVL
$25,485.71
MKT CAP
$5.2M
5m
-1.26%
1h
7.68%
4h
-23.59%
24h
-5.49%
Share
TXNS
2K
Buys
900
Sells
865
Volume
516K
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
25,828.84
Pooled WBNB:
$12.16

CKP/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6862. CKP price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $516,212.89. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $5,228,961.54. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,485.71. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,485.71.

The total transactions of CKP/WBNB is 1765 in the last 24 hours, 900 of which are buy transactions, and 865 are sales transactions.

CKP/WBNB pool has a trading volume of $516,212.89 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.001075, captured at 6:40 PM UTC.

The price of converting 1 CKP to USD is $0.6862 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20266:38:43 PMsell$7.74$0.68620.012130.00107511.28
0x999...0515
0x95...e286
02/05/20266:37:40 PMsell$3.76$0.70060.0058950.0010965.37
0xC0f...Abcf
0x35...9f6c
02/05/20266:36:31 PMbuy$3.8$0.70780.0059250.0011025.37
0x65a...BD8b
0x59...a044
02/05/20266:36:20 PMbuy$3.26$0.6990.0050840.0010894.66
0xc8a...92E0
0xba...1133
02/05/20266:35:22 PMsell$3.92$0.69490.0061250.0010855.64
0x8f1...e824
0xf9...dcf4
02/05/20266:31:22 PMsell$8.81$0.72270.013540.0011112.19
0x999...0515
0xc0...f635
02/05/20266:31:22 PMbuy$19.75$0.71320.030350.00109527.69
0x926...aaEb
0xf3...4cb0
02/05/20266:31:22 PMsell$0.5827$0.71160.00089530.0010930.8188
0x999...0515
0x03...0f15
02/05/20266:28:45 PMbuy$4$0.68540.0061580.0010535.84
0x999...0515
0x87...66ec
02/05/20266:26:53 PMbuy$2.45$0.67990.0037670.0010423.61
0xB5C...a636
0xc0...6334
02/05/20266:26:53 PMsell$6.81$0.68150.010440.00104410
0x824...27Fc
0xaa...4f72
02/05/20266:21:59 PMsell$0.05642$0.68720.000086780.0010560.08211
0xf02...E7Db
0x28...f8e4
02/05/20266:21:51 PMsell$4.92$0.69290.0075810.0010657.11
0x999...0515
0x5d...74ee
02/05/20266:21:49 PMsell$3.1$0.70220.0047740.001084.42
0x999...0515
0x06...e448
02/05/20266:20:17 PMbuy$8.45$0.70080.012980.00107612.06
0x1FC...2Bd8
0x2f...82af
02/05/20266:20:18 PMsell$0.1239$0.7070.00019030.0010850.1753
0xE22...b5B9
0x32...cc96
02/05/20266:19:25 PMbuy$19.96$0.69060.030630.00105928.91
0x0fe...fa16
0x13...4e83
02/05/20266:19:25 PMsell$8.66$0.70030.013290.00107412.37
0x999...0515
0x8a...cb5b
02/05/20266:19:25 PMsell$0.8228$0.68930.0012620.0010571.19
0x999...0515
0x8a...cb5b
02/05/20266:19:10 PMbuy$2.59$0.66410.0039920.001023.91
0xa88...C395
0xeb...c886