- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 31,982.68
- Pooled WBNB:
- $8.3
CKP/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of CKP token on DEX PancakeSwap V3 is $0.4804. CKP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $7,483.69. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,214,910.52. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $23,297.76. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $23,297.76.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 116 in the last 24 hours, 53 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $7,483.69 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0005031, captured at 9:37 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.4804 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:14:58 PM | sell | $3.36 | $0.4804 | 0.003522 | 0.0005031 | 7 | 0x60...aa41 | |
| 09/17/2025 | 8:41:36 PM | buy | $4.04 | $0.4827 | 0.004242 | 0.0005056 | 8.38 | 0x64...d7f6 | |
| 09/17/2025 | 8:41:07 PM | sell | $49.51 | $0.4806 | 0.05186 | 0.0005034 | 103 | 0xa8...ad86 | |
| 09/17/2025 | 8:39:35 PM | sell | $25.69 | $0.4811 | 0.02691 | 0.000504 | 53.4 | 0x10...7776 | |
| 09/17/2025 | 8:32:25 PM | buy | $420.14 | $0.4821 | 0.4389 | 0.0005037 | 871.41 | 0x6b...2381 | |
| 09/17/2025 | 8:29:31 PM | buy | $137.63 | $0.4783 | 0.1437 | 0.0004997 | 287.74 | 0x52...eeab | |
| 09/17/2025 | 8:28:19 PM | buy | $24.89 | $0.4772 | 0.02601 | 0.0004985 | 52.16 | 0x84...0695 | |
| 09/17/2025 | 8:25:52 PM | sell | $119.5 | $0.4757 | 0.1247 | 0.0004967 | 251.19 | 0xfb...248b | |
| 09/17/2025 | 8:24:15 PM | buy | $120.1 | $0.4781 | 0.1254 | 0.0004992 | 251.19 | 0xe9...e3fe | |
| 09/17/2025 | 8:20:01 PM | buy | $2.89 | $0.4778 | 0.003015 | 0.0004983 | 6.05 | 0x9b...7f5c | |
| 09/17/2025 | 8:17:05 PM | sell | $27.27 | $0.4763 | 0.0284 | 0.000496 | 57.25 | 0x63...6f6b | |
| 09/17/2025 | 8:06:49 PM | buy | $3.15 | $0.476 | 0.003307 | 0.0004987 | 6.63 | 0x75...230e | |
| 09/17/2025 | 7:36:58 PM | sell | $89.41 | $0.4743 | 0.09365 | 0.0004968 | 188.5 | 0xc7...836e | |
| 09/17/2025 | 7:27:01 PM | sell | $7.53 | $0.4748 | 0.007899 | 0.0004975 | 15.87 | 0x08...e623 | |
| 09/17/2025 | 7:10:39 PM | buy | $39.83 | $0.4775 | 0.04169 | 0.0004998 | 83.41 | 0x1b...98f2 | |
| 09/17/2025 | 7:08:04 PM | buy | $3.47 | $0.477 | 0.003634 | 0.0004995 | 7.27 | 0x90...b503 | |
| 09/17/2025 | 7:06:48 PM | buy | $3.36 | $0.4765 | 0.00353 | 0.0004994 | 7.06 | 0xf7...4fc6 | |
| 09/17/2025 | 7:06:35 PM | sell | $372.48 | $0.4766 | 0.3903 | 0.0004995 | 781.38 | 0xf5...0f7a | |
| 09/17/2025 | 7:02:34 PM | buy | $8.21 | $0.4815 | 0.008606 | 0.0005047 | 17.05 | 0x58...8240 | |
| 09/17/2025 | 6:51:19 PM | buy | $5.82 | $0.4803 | 0.006117 | 0.0005046 | 12.12 | 0x3b...9ed6 |