Info about CKP-WBNB pair
- Pooled CKP:
- 2,718.52
- Pooled WBNB:
- $11.19
CKP/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.526. CKP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $62.87. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $3,970,634.74. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,971.30. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,971.30.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $62.87 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0007806, captured at 10:13 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.526 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:05:08 AM | sell | $0.02653 | $0.526 | 0.00003937 | 0.0007806 | 0.05043 | 0x17...44ba | |
| 03/16/2026 | 10:01:53 AM | sell | $0.006581 | $0.526 | 0.059767 | 0.0007806 | 0.01251 | 0x4f...b2a5 | |
| 03/16/2026 | 10:00:37 AM | sell | $0.003343 | $0.5283 | 0.054939 | 0.0007806 | 0.006327 | 0x55...72af | |
| 03/16/2026 | 9:43:09 AM | buy | $0.03943 | $0.5303 | 0.00005833 | 0.0007845 | 0.07435 | 0xcc...f3f3 | |
| 03/16/2026 | 9:35:43 AM | sell | $0.006624 | $0.5275 | 0.059801 | 0.0007805 | 0.01255 | 0x30...fd20 | |
| 03/16/2026 | 9:34:29 AM | buy | $0.01314 | $0.5301 | 0.00001944 | 0.0007844 | 0.02478 | 0x13...1a82 | |
| 03/16/2026 | 9:12:31 AM | buy | $0.02627 | $0.5299 | 0.00003889 | 0.0007844 | 0.04957 | 0x9e...becd | |
| 03/16/2026 | 8:24:35 AM | sell | $0.126 | $0.5301 | 0.0001856 | 0.0007806 | 0.2378 | 0x88...1166 | |
| 03/16/2026 | 7:56:02 AM | sell | $0.02699 | $0.5297 | 0.00003979 | 0.0007808 | 0.05095 | 0xb8...4dcc | |
| 03/16/2026 | 7:17:24 AM | sell | $2.45 | $0.5325 | 0.003615 | 0.0007835 | 4.61 | 0x4c...8608 | |
| 03/16/2026 | 7:17:20 AM | buy | $9.93 | $0.5295 | 0.01462 | 0.0007791 | 18.77 | 0x31...7879 | |
| 03/16/2026 | 5:22:09 AM | buy | $0.2083 | $0.5256 | 0.0003044 | 0.0007679 | 0.3964 | 0xde...3613 | |
| 03/16/2026 | 5:22:02 AM | buy | $1.59 | $0.5242 | 0.002327 | 0.0007658 | 3.03 | 0x88...58b5 | |
| 03/16/2026 | 5:22:01 AM | sell | $5.26 | $0.5244 | 0.007687 | 0.0007661 | 10.03 | 0xcd...0166 | |
| 03/16/2026 | 4:22:54 AM | sell | $0.006677 | $0.5274 | 0.059771 | 0.0007719 | 0.01265 | 0x8e...2013 | |
| 03/16/2026 | 3:41:59 AM | sell | $0.01347 | $0.5266 | 0.00001975 | 0.0007719 | 0.02558 | 0x66...f60e | |
| 03/16/2026 | 3:38:57 AM | buy | $0.05319 | $0.5305 | 0.00007778 | 0.0007757 | 0.1002 | 0x8c...1d62 | |
| 03/16/2026 | 3:32:18 AM | sell | $3.07 | $0.5279 | 0.00452 | 0.0007752 | 5.83 | 0x26...9b94 | |
| 03/16/2026 | 3:28:38 AM | sell | $1.12 | $0.5273 | 0.001663 | 0.0007799 | 2.13 | 0x11...5363 | |
| 03/16/2026 | 3:23:21 AM | buy | $0.003281 | $0.5298 | 0.054861 | 0.0007851 | 0.006192 | 0xcf...7732 |