- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 28,305.5
- Pooled WBNB:
- $9.64
CKP/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5918. CKP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $11,634.23. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,515,836.61. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,304.61. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,304.61.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 360 in the last 24 hours, 190 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $11,634.23 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006675, captured at 9:55 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5918 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:55:21 AM | buy | $0.2396 | $0.5941 | 0.0002703 | 0.0006702 | 0.4033 | 0x57...89e7 | |
| 01/09/2026 | 9:55:07 AM | sell | $39.56 | $0.5918 | 0.04462 | 0.0006675 | 66.84 | 0x9e...2211 | |
| 01/09/2026 | 9:53:26 AM | sell | $481.33 | $0.5978 | 0.5429 | 0.0006743 | 805.16 | 0xd1...96d4 | |
| 01/09/2026 | 9:53:26 AM | buy | $2.2 | $0.5953 | 0.002487 | 0.0006715 | 3.7 | 0x31...ea52 | |
| 01/09/2026 | 9:53:26 AM | buy | $11.25 | $0.5951 | 0.01269 | 0.0006713 | 18.9 | 0x7b...2be8 | |
| 01/09/2026 | 9:53:26 AM | buy | $53.61 | $0.5941 | 0.06047 | 0.0006701 | 90.24 | 0x7b...2be8 | |
| 01/09/2026 | 9:51:40 AM | sell | $0.2319 | $0.6053 | 0.0002616 | 0.0006828 | 0.3831 | 0xee...e8f3 | |
| 01/09/2026 | 9:51:26 AM | sell | $3.3 | $0.6054 | 0.003725 | 0.0006829 | 5.45 | 0x1c...ba1f | |
| 01/09/2026 | 9:51:25 AM | sell | $11.46 | $0.6056 | 0.01293 | 0.0006831 | 18.93 | 0x87...a34e | |
| 01/09/2026 | 9:51:25 AM | buy | $340.58 | $0.6035 | 0.3841 | 0.0006807 | 564.33 | 0x04...8486 | |
| 01/09/2026 | 9:37:28 AM | buy | $49.95 | $0.6004 | 0.05606 | 0.0006738 | 83.2 | 0xec...c1e3 | |
| 01/09/2026 | 9:37:21 AM | buy | $49.95 | $0.5988 | 0.05607 | 0.0006721 | 83.42 | 0x01...87ac | |
| 01/09/2026 | 9:37:15 AM | buy | $49.96 | $0.5973 | 0.05607 | 0.0006703 | 83.64 | 0xad...ac49 | |
| 01/09/2026 | 9:37:07 AM | buy | $51.94 | $0.5957 | 0.0583 | 0.0006686 | 87.2 | 0xb2...186a | |
| 01/09/2026 | 9:33:26 AM | sell | $266.87 | $0.593 | 0.301 | 0.000669 | 450 | 0xa8...2c98 | |
| 01/09/2026 | 9:28:19 AM | sell | $106.79 | $0.6021 | 0.1198 | 0.0006756 | 177.34 | 0x01...7971 | |
| 01/09/2026 | 9:09:16 AM | sell | $9.13 | $0.6006 | 0.0103 | 0.0006776 | 15.21 | 0x52...b679 | |
| 01/09/2026 | 9:09:15 AM | buy | $99.38 | $0.6022 | 0.1121 | 0.0006794 | 165 | 0xd6...9701 | |
| 01/09/2026 | 9:07:00 AM | buy | $51.7 | $0.5999 | 0.05833 | 0.0006767 | 86.19 | 0xb5...f8ad | |
| 01/09/2026 | 9:06:51 AM | buy | $51.7 | $0.5983 | 0.05832 | 0.0006749 | 86.41 | 0x7d...031e |