- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 28,227.19
- Pooled WBNB:
- $9.37
CKP/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6024. CKP price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,283.47. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,597,069.56. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,536.47. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,536.47.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 76 in the last 24 hours, 50 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $3,283.47 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006617, captured at 8:42 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.6024 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:23:45 PM | buy | $0.0618 | $0.6024 | 0.00006788 | 0.0006617 | 0.1025 | 0x26...0fb3 | |
| 01/10/2026 | 8:21:39 PM | buy | $0.008625 | $0.6021 | 0.059479 | 0.0006617 | 0.01432 | 0xbc...57d9 | |
| 01/10/2026 | 8:05:51 PM | buy | $0.02484 | $0.6022 | 0.00002729 | 0.0006617 | 0.04124 | 0xdb...f358 | |
| 01/10/2026 | 8:03:34 PM | sell | $0.04986 | $0.5992 | 0.00005479 | 0.0006584 | 0.0832 | 0xd2...11b2 | |
| 01/10/2026 | 7:38:11 PM | buy | $13.57 | $0.602 | 0.01491 | 0.0006615 | 22.54 | 0x48...f19a | |
| 01/10/2026 | 7:12:10 PM | buy | $10.42 | $0.6034 | 0.01141 | 0.0006611 | 17.26 | 0x36...a570 | |
| 01/10/2026 | 7:02:51 PM | buy | $0.457 | $0.6033 | 0.0005007 | 0.0006609 | 0.7575 | 0x1f...5d3b | |
| 01/10/2026 | 7:02:42 PM | buy | $78.45 | $0.6019 | 0.08595 | 0.0006594 | 130.33 | 0xec...401a | |
| 01/10/2026 | 7:02:42 PM | sell | $404.82 | $0.6039 | 0.4434 | 0.0006616 | 670.26 | 0xca...b27c | |
| 01/10/2026 | 7:02:42 PM | buy | $4.85 | $0.6032 | 0.005317 | 0.0006608 | 8.04 | 0x29...98f6 | |
| 01/10/2026 | 7:00:36 PM | sell | $178.95 | $0.6125 | 0.1961 | 0.0006714 | 292.15 | 0xa5...3f04 | |
| 01/10/2026 | 7:00:36 PM | sell | $120.21 | $0.6172 | 0.1317 | 0.0006765 | 194.76 | 0xa5...3f04 | |
| 01/10/2026 | 7:00:36 PM | buy | $5.22 | $0.6129 | 0.005731 | 0.0006718 | 8.53 | 0x3c...e39e | |
| 01/10/2026 | 6:55:31 PM | sell | $4.73 | $0.6191 | 0.005188 | 0.0006786 | 7.64 | 0x42...d8c4 | |
| 01/10/2026 | 6:55:30 PM | buy | $271.04 | $0.618 | 0.2971 | 0.0006775 | 438.53 | 0x84...58fb | |
| 01/10/2026 | 6:53:57 PM | buy | $2.51 | $0.6138 | 0.002754 | 0.0006728 | 4.09 | 0xd3...52f6 | |
| 01/10/2026 | 6:09:44 PM | buy | $0.4423 | $0.6121 | 0.0004861 | 0.0006727 | 0.7225 | 0x58...83e8 | |
| 01/10/2026 | 6:09:16 PM | buy | $4.94 | $0.6121 | 0.005435 | 0.0006726 | 8.08 | 0x4a...d6df | |
| 01/10/2026 | 6:09:15 PM | buy | $6.06 | $0.6119 | 0.006659 | 0.0006724 | 9.9 | 0x87...e15a | |
| 01/10/2026 | 6:09:15 PM | sell | $276.38 | $0.613 | 0.3037 | 0.0006737 | 450.8 | 0x96...285e |