WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5769
Price
0.0009427 WBNB
TVL
$22,198.91
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
43
Buys
22
Sells
21
Volume
60
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
25,908.16
Pooled WBNB:
$11.84

CKP/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5769. CKP price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $60.46. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,402,526.84. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $22,198.91. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $22,198.91.

The total transactions of CKP/WBNB is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

CKP/WBNB pool has a trading volume of $60.46 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0009427, captured at 10:28 PM UTC.

The price of converting 1 CKP to USD is $0.5769 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20264:13:02 PMbuy$0.002899$0.57690.0547370.00094270.005025
0xbFb...cFC7
0xa7...2c0f
02/27/20264:00:52 PMsell$5.3$0.58070.0086420.00094539.14
0x884...8457
0x1e...4b47
02/27/20264:00:37 PMbuy$3.16$0.58540.0051560.00095315.41
0xFC8...152e
0xc7...7474
02/27/20262:07:19 PMbuy$3.03$0.580.0049360.00094455.22
0x6c6...8AA5
0x91...c007
02/27/20261:59:39 PMsell$4.17$0.57830.0068020.00094137.22
0x67c...8036
0xb1...b2e4
02/27/20261:59:31 PMbuy$2.94$0.58240.0047990.00094785.06
0x9D6...482D
0xf7...0da7
02/27/20261:47:35 PMbuy$0.01161$0.57840.000018940.00094370.02007
0x916...2F7F
0x85...61ca
02/27/20261:29:35 PMsell$0.6789$0.57520.0011070.0009381.18
0x8d5...2013
0x3f...9cfd
02/27/20261:29:35 PMbuy$0.6841$0.57810.0011150.00094271.18
0xED8...4032
0xbb...90b3
02/27/20261:26:53 PMsell$2.89$0.57950.0047140.00094295
0x311...d328
0xa4...1684
02/27/202612:49:47 PMsell$0.024$0.58160.000039090.0009470.04128
0x2cf...988F
0xad...97d2
02/27/202612:37:39 PMsell$0.2599$0.58230.00042290.00094740.4463
0x36d...ecd2
0xdc...19f2
02/27/202612:37:36 PMsell$0.0236$0.58240.000038410.00094780.04053
0x80C...51d3
0x94...4687
02/27/202612:37:35 PMbuy$9.94$0.58270.016180.000948417.06
0x84f...1589
0x6d...c38e
02/27/202612:37:35 PMsell$3.44$0.58540.0056090.00095275.88
0x189...5Da7
0xb2...e5e8
02/27/202612:19:42 PMbuy$0.8887$0.57360.0014460.00093361.54
0x8d5...2013
0x10...05d9
02/27/202612:19:42 PMsell$0.8591$0.57070.0013980.00092891.5
0xF99...3025
0x08...3d5b
02/27/202612:03:24 PMbuy$0.266$0.57370.00043320.00093440.4636
0x7c0...5292
0x13...b689
02/27/202611:58:15 AMbuy$0.5225$0.57380.000850.00093330.9106
0x937...5814
0x7d...9714
02/27/202611:40:28 AMbuy$0.4896$0.57280.00079660.00093190.8547
0xC7C...e4d1
0x04...75b7