- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 30,961.58
- Pooled WBNB:
- $7.76
CKP/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5711. CKP price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,257.58. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,355,641.20. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $24,957.59. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $24,957.59.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 116 in the last 24 hours, 83 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $4,257.58 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006094, captured at 6:57 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5711 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:56:38 PM | sell | $0.4284 | $0.5711 | 0.0004572 | 0.0006094 | 0.7501 | 0x19...d545 | |
| 01/29/2026 | 6:56:32 PM | buy | $24.21 | $0.572 | 0.02583 | 0.0006104 | 42.32 | 0x90...01ba | |
| 01/29/2026 | 6:54:16 PM | sell | $2.54 | $0.5674 | 0.002711 | 0.0006055 | 4.47 | 0x00...7015 | |
| 01/29/2026 | 6:54:09 PM | buy | $32.36 | $0.5678 | 0.03453 | 0.0006059 | 56.99 | 0x21...6d67 | |
| 01/29/2026 | 6:49:45 PM | buy | $38.48 | $0.5626 | 0.04106 | 0.0006003 | 68.39 | 0x2a...f96f | |
| 01/29/2026 | 6:49:45 PM | sell | $3.53 | $0.5626 | 0.003775 | 0.0006004 | 6.28 | 0x30...9fa2 | |
| 01/29/2026 | 6:46:16 PM | buy | $43.23 | $0.5559 | 0.04613 | 0.0005932 | 77.76 | 0x1a...02d5 | |
| 01/29/2026 | 6:35:06 PM | buy | $0.2943 | $0.5524 | 0.000314 | 0.0005895 | 0.5327 | 0xf4...3ea7 | |
| 01/29/2026 | 6:29:02 PM | buy | $0.05005 | $0.5524 | 0.00005341 | 0.0005895 | 0.0906 | 0x68...dae1 | |
| 01/29/2026 | 6:24:32 PM | buy | $0.01251 | $0.5524 | 0.00001335 | 0.0005894 | 0.02265 | 0x20...3281 | |
| 01/29/2026 | 6:21:08 PM | buy | $0.01251 | $0.5524 | 0.00001335 | 0.0005894 | 0.02265 | 0x35...915b | |
| 01/29/2026 | 6:18:38 PM | buy | $11.31 | $0.5515 | 0.01206 | 0.0005885 | 20.5 | 0xd3...fa1f | |
| 01/29/2026 | 6:16:22 PM | buy | $0.02502 | $0.5506 | 0.0000267 | 0.0005875 | 0.04545 | 0xd1...b13b | |
| 01/29/2026 | 6:14:02 PM | buy | $1.07 | $0.5505 | 0.001145 | 0.0005874 | 1.95 | 0xdd...4c37 | |
| 01/29/2026 | 6:07:17 PM | buy | $0.2658 | $0.5504 | 0.0002836 | 0.0005873 | 0.4829 | 0xcf...c13b | |
| 01/29/2026 | 6:07:13 PM | buy | $0.08044 | $0.5503 | 0.00008584 | 0.0005873 | 0.1461 | 0x98...e693 | |
| 01/29/2026 | 6:07:08 PM | buy | $9.28 | $0.5473 | 0.009906 | 0.000584 | 16.96 | 0xa9...a669 | |
| 01/29/2026 | 6:07:08 PM | sell | $63.22 | $0.5489 | 0.06746 | 0.0005857 | 115.17 | 0xe4...9eef | |
| 01/29/2026 | 6:07:08 PM | buy | $3.15 | $0.5501 | 0.003361 | 0.000587 | 5.72 | 0xd6...65f7 | |
| 01/29/2026 | 6:07:08 PM | buy | $10.92 | $0.5489 | 0.01166 | 0.0005858 | 19.9 | 0xa9...a669 |