WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5853
Price
0.0009514 WBNB
TVL
$22,614.36
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.06%
24h
1.51%
Share
TXNS
24
Buys
17
Sells
7
Volume
52
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
25,886.63
Pooled WBNB:
$12.12

CKP/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5853. CKP price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $52.39. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,467,286.08. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $22,614.36. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $22,614.36.

The total transactions of CKP/WBNB is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

CKP/WBNB pool has a trading volume of $52.39 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0009514, captured at 3:59 PM UTC.

The price of converting 1 CKP to USD is $0.5853 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20262:48:56 PMbuy$1.89$0.58530.0030860.00095143.24
0xcCD...a0d3
0x07...d5dc
02/10/20262:41:39 PMbuy$1.29$0.58510.0020860.00094592.2
0xB74...C536
0x92...4f56
02/10/20262:13:48 PMbuy$2.34$0.58570.003770.00093994.01
0xE22...b5B9
0x75...20fc
02/10/202610:42:12 AMbuy$0.619$0.58640.0009870.0009351.05
0xC3f...FD1d
0xb7...eb46
02/10/20269:14:44 AMbuy$1.89$0.58650.0030030.00093093.22
0xC3f...FD1d
0xb7...0baa
02/10/20269:04:15 AMbuy$1.69$0.58730.0026690.00092522.88
0xC3f...FD1d
0x77...d3f8
02/10/20269:04:08 AMsell$7.07$0.58960.011150.000929112
0x7C0...7b2D
0xa3...c515
02/10/20265:24:04 AMsell$0.02404$0.59890.000037770.00094060.04015
0x189...5Da7
0x20...9fdb
02/10/20264:30:25 AMsell$0.06755$0.59860.00010610.00094080.1128
0xC3f...FD1d
0x40...43bc
02/10/20263:35:52 AMbuy$1.56$0.5960.0024820.0009432.63
0x7AF...195b
0x04...944e
02/10/20263:30:38 AMbuy$1.62$0.5920.0025810.00093782.75
0x7AF...195b
0x0c...8e21
02/09/202610:24:13 PMsell$0.04957$0.59360.000077720.00093060.08351
0x189...5Da7
0xcd...7db0
02/09/20269:50:05 PMsell$5.17$0.59340.008150.0009358.71
0x332...2AAF
0x53...8f95
02/09/20269:50:09 PMbuy$0.6263$0.59290.00098690.00093441.05
0xC3f...FD1d
0x21...337d
02/09/20269:50:05 PMbuy$13.56$0.58770.021370.000926223.07
0x61F...0379
0xb3...203d
02/09/20269:50:07 PMbuy$0.6057$0.59170.00095450.00093241.02
0xC3f...FD1d
0x95...41cc
02/09/20268:19:37 PMbuy$0.3422$0.57810.00053520.00090420.5919
0x110...7444
0xef...5b6c
02/09/20268:17:16 PMbuy$0.3925$0.5780.00061330.0009030.6791
0x908...9126
0x96...28b8
02/09/20268:04:07 PMbuy$0.7662$0.57780.0011950.00090121.32
0x03b...5912
0x23...ab4e
02/09/20266:51:59 PMbuy$2$0.57430.0031350.00089683.49
0x27e...9E83
0xd8...700f