- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 27,652.22
- Pooled WBNB:
- $9.76
CKP/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6125. CKP price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,058.54. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,674,094.73. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,811.76. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,811.76.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $4,058.54 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006737, captured at 3:41 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.6125 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:11:22 PM | buy | $0.09321 | $0.6125 | 0.0001025 | 0.0006737 | 0.1521 | 0xd2...7b3e | |
| 01/11/2026 | 3:07:17 PM | buy | $9.47 | $0.6124 | 0.01042 | 0.0006736 | 15.47 | 0x6c...742f | |
| 01/11/2026 | 2:49:15 PM | buy | $1.96 | $0.6133 | 0.002156 | 0.0006734 | 3.2 | 0x56...fc3e | |
| 01/11/2026 | 2:48:54 PM | sell | $86.35 | $0.6114 | 0.09481 | 0.0006713 | 141.24 | 0x35...25cc | |
| 01/11/2026 | 2:48:54 PM | buy | $5.71 | $0.6132 | 0.006273 | 0.0006732 | 9.31 | 0xb6...8597 | |
| 01/11/2026 | 1:44:17 PM | sell | $46.23 | $0.6164 | 0.05051 | 0.0006735 | 75 | 0xff...eb99 | |
| 01/11/2026 | 1:25:15 PM | sell | $7.44 | $0.6142 | 0.008175 | 0.0006744 | 12.12 | 0xa2...1d50 | |
| 01/11/2026 | 1:23:52 PM | sell | $3.07 | $0.6143 | 0.003373 | 0.0006746 | 5 | 0x43...9e10 | |
| 01/11/2026 | 1:05:53 PM | sell | $173.24 | $0.6171 | 0.1902 | 0.0006776 | 280.71 | 0xa6...6864 | |
| 01/11/2026 | 12:39:48 PM | buy | $174.98 | $0.6233 | 0.1911 | 0.000681 | 280.71 | 0xae...a360 | |
| 01/11/2026 | 12:39:46 PM | sell | $20.99 | $0.6178 | 0.02293 | 0.000675 | 33.97 | 0x47...bd05 | |
| 01/11/2026 | 12:38:25 PM | sell | $174.31 | $0.6176 | 0.1914 | 0.0006781 | 282.24 | 0x76...2810 | |
| 01/11/2026 | 12:38:25 PM | buy | $6.9 | $0.618 | 0.007587 | 0.0006786 | 11.17 | 0xbc...e4f8 | |
| 01/11/2026 | 12:32:29 PM | sell | $51.56 | $0.6213 | 0.05661 | 0.000682 | 83 | 0xf0...2b2e | |
| 01/11/2026 | 12:32:23 PM | sell | $9.3 | $0.6222 | 0.01022 | 0.0006831 | 14.96 | 0x8b...df19 | |
| 01/11/2026 | 12:32:12 PM | buy | $175.96 | $0.6234 | 0.1931 | 0.0006844 | 282.24 | 0xbc...9912 | |
| 01/11/2026 | 12:32:13 PM | sell | $10.43 | $0.6225 | 0.01145 | 0.0006834 | 16.76 | 0x2a...8c2e | |
| 01/11/2026 | 12:32:13 PM | sell | $8.25 | $0.6228 | 0.009062 | 0.0006837 | 13.25 | 0x2a...8c2e | |
| 01/11/2026 | 12:32:12 PM | sell | $2.84 | $0.623 | 0.003126 | 0.0006839 | 4.57 | 0xeb...5204 | |
| 01/11/2026 | 11:45:36 AM | sell | $2.42 | $0.6207 | 0.002646 | 0.000678 | 3.9 | 0x45...5cde |