- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 33,624.89
- Pooled WBNB:
- $10.24
CKP/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of CKP token on DEX PancakeSwap V3 is $0.45. CKP price is up 17.97% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $13,308.04. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,455,345.57. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $21,862.19. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $21,862.19.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 351 in the last 24 hours, 173 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $13,308.04 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006852, captured at 8:27 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.45 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:26:44 AM | buy | $9.56 | $0.45 | 0.01456 | 0.0006852 | 21.25 | 0x20...38e5 | |
| 07/04/2025 | 8:25:37 AM | buy | $2.92 | $0.4491 | 0.004449 | 0.0006839 | 6.5 | 0x5e...06f6 | |
| 07/04/2025 | 8:23:50 AM | buy | $2.92 | $0.4547 | 0.004451 | 0.0006924 | 6.42 | 0x88...249b | |
| 07/04/2025 | 8:24:27 AM | buy | $7.26 | $0.4484 | 0.01106 | 0.0006828 | 16.19 | 0xe9...16d0 | |
| 07/04/2025 | 8:24:26 AM | sell | $49.03 | $0.4491 | 0.07466 | 0.0006839 | 109.17 | 0x9d...e8e2 | |
| 07/04/2025 | 8:23:12 AM | sell | $3.16 | $0.4525 | 0.004823 | 0.000689 | 7 | 0x42...3625 | |
| 07/04/2025 | 8:21:26 AM | sell | $6.04 | $0.4531 | 0.009208 | 0.00069 | 13.34 | 0x08...ca1e | |
| 07/04/2025 | 8:19:12 AM | sell | $5.69 | $0.454 | 0.008676 | 0.0006913 | 12.55 | 0x67...da25 | |
| 07/04/2025 | 8:19:11 AM | buy | $46.5 | $0.4533 | 0.07081 | 0.0006902 | 102.58 | 0x30...c494 | |
| 07/04/2025 | 8:17:37 AM | buy | $0.305 | $0.45 | 0.0004644 | 0.0006851 | 0.6778 | 0xbc...bbc6 | |
| 07/04/2025 | 8:17:36 AM | buy | $11.21 | $0.4491 | 0.01707 | 0.0006839 | 24.96 | 0xcd...1998 | |
| 07/04/2025 | 8:17:35 AM | sell | $60.02 | $0.4504 | 0.09139 | 0.0006858 | 133.26 | 0xf2...5441 | |
| 07/04/2025 | 8:16:10 AM | buy | $3.38 | $0.4568 | 0.005149 | 0.0006955 | 7.4 | 0xb4...7ad2 | |
| 07/04/2025 | 8:15:50 AM | sell | $5.91 | $0.4547 | 0.009 | 0.0006923 | 13 | 0x31...f7a6 | |
| 07/04/2025 | 7:46:58 AM | sell | $1.75 | $0.4604 | 0.002667 | 0.0006994 | 3.81 | 0x40...6101 | |
| 07/04/2025 | 7:46:57 AM | buy | $25.72 | $0.461 | 0.03907 | 0.0007003 | 55.79 | 0xf1...81b9 | |
| 07/04/2025 | 7:47:02 AM | sell | $28.41 | $0.4582 | 0.04315 | 0.0006961 | 61.99 | 0x23...b8e7 | |
| 07/04/2025 | 7:22:19 AM | buy | $3.38 | $0.4592 | 0.005134 | 0.000697 | 7.36 | 0xe1...5d2c | |
| 07/04/2025 | 7:21:16 AM | sell | $34.45 | $0.4593 | 0.05227 | 0.000697 | 75 | 0x27...b2c9 | |
| 07/04/2025 | 7:14:28 AM | sell | $7.2 | $0.4624 | 0.01093 | 0.0007016 | 15.58 | 0x1b...9dee |