- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 26,678.73
- Pooled WBNB:
- $10.59
CKP/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of CKP token on DEX PancakeSwap V3 is $0.6978. CKP price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $12,199.49. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $5,978,746.65. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $27,485.71. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $27,485.71.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 956 in the last 24 hours, 472 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $12,199.49 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0008336, captured at 10:07 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.6978 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:04:41 AM | buy | $5.4 | $0.6978 | 0.006453 | 0.0008336 | 7.74 | 0x44...80c9 | |
| 12/27/2025 | 10:04:41 AM | buy | $29.54 | $0.685 | 0.03529 | 0.0008182 | 43.12 | 0x53...7e85 | |
| 12/27/2025 | 10:04:41 AM | buy | $5.43 | $0.6948 | 0.006492 | 0.0008299 | 7.82 | 0x05...c78d | |
| 12/27/2025 | 10:04:41 AM | sell | $69.25 | $0.6925 | 0.08273 | 0.0008273 | 100 | 0x2d...932c | |
| 12/27/2025 | 9:38:50 AM | buy | $22.09 | $0.7139 | 0.02623 | 0.0008476 | 30.94 | 0xde...3122 | |
| 12/27/2025 | 9:38:04 AM | buy | $2.77 | $0.7068 | 0.003293 | 0.0008392 | 3.92 | 0x3c...9d1f | |
| 12/27/2025 | 9:37:50 AM | buy | $2.59 | $0.7053 | 0.003086 | 0.0008374 | 3.68 | 0x3d...be20 | |
| 12/27/2025 | 9:37:50 AM | buy | $16.78 | $0.6999 | 0.01993 | 0.0008309 | 23.98 | 0x67...dcaa | |
| 12/27/2025 | 9:37:50 AM | sell | $48.53 | $0.7053 | 0.05762 | 0.0008373 | 68.81 | 0xc5...264f | |
| 12/27/2025 | 9:37:36 AM | sell | $3.38 | $0.72 | 0.004022 | 0.0008549 | 4.7 | 0x0a...92d3 | |
| 12/27/2025 | 9:37:35 AM | buy | $34.53 | $0.7165 | 0.04099 | 0.0008507 | 48.19 | 0xd1...8dd3 | |
| 12/27/2025 | 9:37:35 AM | sell | $3.03 | $0.7219 | 0.003598 | 0.0008571 | 4.19 | 0x10...c41e | |
| 12/27/2025 | 9:37:28 AM | buy | $2.11 | $0.7061 | 0.002509 | 0.0008384 | 2.99 | 0xca...41cc | |
| 12/27/2025 | 9:37:28 AM | buy | $2.98 | $0.7047 | 0.003547 | 0.0008367 | 4.23 | 0x94...4389 | |
| 12/27/2025 | 9:37:28 AM | sell | $16.52 | $0.705 | 0.01961 | 0.000837 | 23.43 | 0x09...ef25 | |
| 12/27/2025 | 9:36:17 AM | buy | $0.4296 | $0.7131 | 0.0005101 | 0.0008467 | 0.6024 | 0xb3...2f28 | |
| 12/27/2025 | 9:36:09 AM | sell | $53.2 | $0.718 | 0.06317 | 0.0008525 | 74.1 | 0xb6...caf5 | |
| 12/27/2025 | 9:36:09 AM | buy | $6.14 | $0.7083 | 0.007299 | 0.0008409 | 8.67 | 0x00...25e8 | |
| 12/27/2025 | 9:36:09 AM | buy | $5.21 | $0.7115 | 0.006196 | 0.0008448 | 7.33 | 0x00...25e8 | |
| 12/27/2025 | 9:22:01 AM | sell | $1.58 | $0.7342 | 0.001882 | 0.0008712 | 2.16 | 0x8b...be26 |