- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 28,314.81
- Pooled WBNB:
- $9.64
CKP/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5925. CKP price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $12,855.90. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,521,406.29. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,320.92. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,320.92.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 386 in the last 24 hours, 208 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $12,855.90 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006692, captured at 2:58 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5925 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:57:35 PM | buy | $49.82 | $0.5925 | 0.05627 | 0.0006692 | 84.08 | 0x79...270b | |
| 01/09/2026 | 2:53:43 PM | sell | $103.65 | $0.5904 | 0.117 | 0.0006668 | 175.57 | 0x48...7a7d | |
| 01/09/2026 | 2:48:01 PM | sell | $61.5 | $0.5932 | 0.06944 | 0.0006697 | 103.67 | 0xa1...5e2d | |
| 01/09/2026 | 2:47:02 PM | buy | $99.72 | $0.5956 | 0.1125 | 0.0006724 | 167.42 | 0x71...e08b | |
| 01/09/2026 | 2:45:05 PM | buy | $99.76 | $0.5925 | 0.1126 | 0.0006689 | 168.35 | 0xae...f33e | |
| 01/09/2026 | 2:44:06 PM | buy | $99.5 | $0.5894 | 0.1123 | 0.0006654 | 168.81 | 0xe2...d5a0 | |
| 01/09/2026 | 2:44:05 PM | sell | $358.28 | $0.5905 | 0.4044 | 0.0006666 | 606.71 | 0xe3...5dc3 | |
| 01/09/2026 | 2:41:22 PM | buy | $99.62 | $0.5975 | 0.1124 | 0.0006745 | 166.72 | 0x38...34a9 | |
| 01/09/2026 | 2:31:19 PM | sell | $3.06 | $0.5936 | 0.003454 | 0.0006695 | 5.16 | 0xf3...ab4f | |
| 01/09/2026 | 2:30:49 PM | buy | $54.71 | $0.5958 | 0.0617 | 0.0006719 | 91.82 | 0xe5...40aa | |
| 01/09/2026 | 2:29:40 PM | buy | $49.76 | $0.5942 | 0.05612 | 0.0006701 | 83.74 | 0xd4...18b5 | |
| 01/09/2026 | 2:25:56 PM | buy | $42.59 | $0.5928 | 0.04803 | 0.0006685 | 71.85 | 0xf3...d649 | |
| 01/09/2026 | 2:25:55 PM | buy | $20.14 | $0.5918 | 0.02271 | 0.0006674 | 34.03 | 0xf5...6aaa | |
| 01/09/2026 | 2:25:55 PM | sell | $148.27 | $0.5908 | 0.1672 | 0.0006663 | 250.93 | 0xe1...9adc | |
| 01/09/2026 | 2:25:55 PM | sell | $224.58 | $0.5966 | 0.2532 | 0.0006728 | 376.4 | 0xe1...9adc | |
| 01/09/2026 | 2:22:17 PM | buy | $3.01 | $0.6031 | 0.003402 | 0.0006801 | 5 | 0xc8...54eb | |
| 01/09/2026 | 2:16:41 PM | buy | $9.91 | $0.6029 | 0.01118 | 0.0006799 | 16.44 | 0x91...ba74 | |
| 01/09/2026 | 2:11:32 PM | sell | $5.66 | $0.6001 | 0.006384 | 0.0006764 | 9.43 | 0x38...0baa | |
| 01/09/2026 | 2:10:40 PM | buy | $106.78 | $0.6017 | 0.1203 | 0.000678 | 177.44 | 0x70...5388 | |
| 01/09/2026 | 1:46:25 PM | sell | $4.53 | $0.5974 | 0.005108 | 0.0006728 | 7.59 | 0xde...e874 |