- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 502,070.34
- Pooled WBNB:
- $2,419.64
CKP/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of CKP token on DEX PancakeSwap V3 is $4.14. CKP price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $17,538.94. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $41,389,070.24. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $3,380,669.70. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $3,380,669.70.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 86 in the last 24 hours, 36 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $17,538.94 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.007738, captured at 6:13 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $4.14 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 6:02:45 PM | sell | $1.78 | $4.14 | 0.003327 | 0.007738 | 0.43 | 0xe7...f10a | |
| 09/16/2024 | 5:48:39 PM | sell | $213.76 | $4.13 | 0.4 | 0.007738 | 51.68 | 0xbe...03b9 | |
| 09/16/2024 | 5:48:39 PM | buy | $5.06 | $4.15 | 0.00948 | 0.007778 | 1.21 | 0x9e...6bf5 | |
| 09/16/2024 | 5:46:42 PM | sell | $266.95 | $4.13 | 0.5 | 0.007739 | 64.6 | 0x7f...bd6c | |
| 09/16/2024 | 5:44:30 PM | buy | $0.1648 | $4.14 | 0.0003096 | 0.007779 | 0.0398 | 0x8e...04db | |
| 09/16/2024 | 5:44:30 PM | buy | $0.1782 | $4.14 | 0.0003346 | 0.007779 | 0.04302 | 0xbb...8e6b | |
| 09/16/2024 | 5:44:27 PM | sell | $266.24 | $4.12 | 0.5 | 0.00774 | 64.59 | 0xfe...21e8 | |
| 09/16/2024 | 5:36:48 PM | buy | $292.84 | $4.12 | 0.5528 | 0.007779 | 71.06 | 0x5b...3711 | |
| 09/16/2024 | 5:36:39 PM | buy | $143.01 | $4.12 | 0.27 | 0.007778 | 34.71 | 0x63...bf5c | |
| 09/16/2024 | 5:34:54 PM | sell | $8.43 | $4.1 | 0.01592 | 0.007739 | 2.05 | 0xc0...39b6 | |
| 09/16/2024 | 5:13:34 PM | buy | $109.25 | $4.12 | 0.2061 | 0.007778 | 26.5 | 0xbb...b560 | |
| 09/16/2024 | 4:51:19 PM | sell | $206.35 | $4.12 | 0.3869 | 0.007739 | 50 | 0xe2...4d76 | |
| 09/16/2024 | 4:36:10 PM | buy | $0.1395 | $4.15 | 0.000261 | 0.007778 | 0.03355 | 0xc0...9be3 | |
| 09/16/2024 | 4:36:10 PM | buy | $0.1204 | $4.15 | 0.0002251 | 0.007778 | 0.02894 | 0x21...3213 | |
| 09/16/2024 | 4:36:10 PM | buy | $0.006046 | $4.15 | 0.0000113 | 0.007778 | 0.001453 | 0x2e...19b5 | |
| 09/16/2024 | 4:36:07 PM | buy | $81.11 | $4.15 | 0.1517 | 0.007778 | 19.5 | 0x2c...065e | |
| 09/16/2024 | 4:27:32 PM | sell | $206.65 | $4.13 | 0.387 | 0.00774 | 50 | 0x5d...f040 | |
| 09/16/2024 | 3:58:11 PM | buy | $17.54 | $4.16 | 0.03276 | 0.007779 | 4.21 | 0x18...3447 | |
| 09/16/2024 | 3:10:53 PM | sell | $2.68 | $4.17 | 0.004975 | 0.00774 | 0.6427 | 0xdb...df52 | |
| 09/16/2024 | 3:09:41 PM | buy | $0.5404 | $4.18 | 0.001004 | 0.007779 | 0.129 | 0x53...3f71 |