- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 32,282.45
- Pooled WBNB:
- $7.7
CKP/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of CKP token on DEX PancakeSwap V3 is $0.52. CKP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,449.92. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,557,733.96. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,385.23. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,385.23.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 89 in the last 24 hours, 53 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $2,449.92 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.000466, captured at 8:50 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.52 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:30:18 PM | sell | $25.86 | $0.52 | 0.02318 | 0.000466 | 49.74 | 0x03...c02c | |
| 10/29/2025 | 8:26:08 PM | sell | $38.19 | $0.5199 | 0.03426 | 0.0004664 | 73.47 | 0xc3...60a1 | |
| 10/29/2025 | 8:23:28 PM | sell | $39.19 | $0.5199 | 0.03519 | 0.0004669 | 75.38 | 0x1e...8a75 | |
| 10/29/2025 | 8:17:03 PM | sell | $3.36 | $0.519 | 0.003032 | 0.0004672 | 6.49 | 0x22...220a | |
| 10/29/2025 | 7:54:48 PM | sell | $4.64 | $0.5176 | 0.004188 | 0.0004672 | 8.96 | 0x91...c9e5 | |
| 10/29/2025 | 7:45:10 PM | buy | $4.66 | $0.5202 | 0.004209 | 0.0004696 | 8.96 | 0x4e...c3e4 | |
| 10/29/2025 | 7:37:51 PM | sell | $5.15 | $0.5153 | 0.004672 | 0.0004672 | 10 | 0x2e...fa4a | |
| 10/29/2025 | 7:01:49 PM | buy | $30.06 | $0.5214 | 0.02706 | 0.0004694 | 57.66 | 0x2b...e687 | |
| 10/29/2025 | 6:47:02 PM | sell | $2.61 | $0.5123 | 0.002384 | 0.0004669 | 5.1 | 0x73...e060 | |
| 10/29/2025 | 6:42:30 PM | buy | $38.74 | $0.5112 | 0.03554 | 0.000469 | 75.78 | 0xf7...c80e | |
| 10/29/2025 | 6:42:08 PM | buy | $51.8 | $0.5092 | 0.04765 | 0.0004684 | 101.72 | 0x1c...e780 | |
| 10/29/2025 | 6:41:28 PM | buy | $36.49 | $0.5121 | 0.03334 | 0.0004678 | 71.26 | 0xed...04ee | |
| 10/29/2025 | 6:41:01 PM | buy | $41.5 | $0.5088 | 0.03812 | 0.0004673 | 81.57 | 0xa3...1692 | |
| 10/29/2025 | 6:30:57 PM | sell | $1.94 | $0.5138 | 0.001761 | 0.0004647 | 3.79 | 0xe2...ee5f | |
| 10/29/2025 | 6:26:39 PM | sell | $9.93 | $0.5165 | 0.008942 | 0.0004647 | 19.23 | 0x1d...6147 | |
| 10/29/2025 | 6:14:59 PM | buy | $9.93 | $0.5165 | 0.008987 | 0.0004671 | 19.23 | 0x0f...9758 | |
| 10/29/2025 | 5:33:38 PM | sell | $10.04 | $0.5133 | 0.009094 | 0.0004647 | 19.56 | 0xc0...8a04 | |
| 10/29/2025 | 5:03:27 PM | sell | $33.73 | $0.5101 | 0.03075 | 0.000465 | 66.11 | 0x11...8829 | |
| 10/29/2025 | 5:03:12 PM | buy | $29.67 | $0.5127 | 0.02705 | 0.0004674 | 57.86 | 0xe9...419e | |
| 10/29/2025 | 5:01:19 PM | buy | $4.9 | $0.5125 | 0.004469 | 0.0004672 | 9.56 | 0xa9...6e7f |