- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 27,886.72
- Pooled WBNB:
- $9.6
CKP/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6001. CKP price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,464.26. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,579,711.49. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,378.36. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,378.36.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $2,464.26 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006671, captured at 1:58 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.6001 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:39:09 AM | sell | $90.02 | $0.6001 | 0.1 | 0.0006671 | 150 | 0xf3...ff94 | |
| 01/12/2026 | 1:03:14 AM | sell | $7.81 | $0.6038 | 0.008656 | 0.0006688 | 12.94 | 0x9a...a892 | |
| 01/12/2026 | 12:21:26 AM | buy | $61.02 | $0.6075 | 0.06742 | 0.0006712 | 100.44 | 0x1e...9744 | |
| 01/11/2026 | 10:50:59 PM | buy | $0.09596 | $0.6062 | 0.000106 | 0.0006702 | 0.1583 | 0xe2...4f72 | |
| 01/11/2026 | 9:55:59 PM | sell | $8.54 | $0.6032 | 0.009443 | 0.000667 | 14.15 | 0x16...decf | |
| 01/11/2026 | 8:49:21 PM | buy | $0.2325 | $0.6063 | 0.0002571 | 0.0006704 | 0.3835 | 0xfd...2f16 | |
| 01/11/2026 | 7:57:43 PM | sell | $5.36 | $0.6023 | 0.005937 | 0.0006672 | 8.89 | 0x38...5d01 | |
| 01/11/2026 | 7:56:26 PM | buy | $2.92 | $0.6054 | 0.003237 | 0.0006706 | 4.82 | 0x9d...31a8 | |
| 01/11/2026 | 7:42:14 PM | buy | $8.92 | $0.6092 | 0.009823 | 0.0006704 | 14.65 | 0x61...5ea1 | |
| 01/11/2026 | 6:17:38 PM | buy | $12.66 | $0.6062 | 0.014 | 0.00067 | 20.89 | 0xe2...7047 | |
| 01/11/2026 | 6:14:20 PM | sell | $35.4 | $0.6036 | 0.03912 | 0.000667 | 58.65 | 0xca...7571 | |
| 01/11/2026 | 5:37:41 PM | buy | $62.4 | $0.6067 | 0.06891 | 0.0006699 | 102.86 | 0x3e...667f | |
| 01/11/2026 | 5:30:33 PM | sell | $73.44 | $0.6042 | 0.08105 | 0.0006668 | 121.55 | 0x97...47c0 | |
| 01/11/2026 | 5:01:47 PM | buy | $99.7 | $0.6068 | 0.11 | 0.0006697 | 164.28 | 0x14...d6e7 | |
| 01/11/2026 | 4:02:13 PM | sell | $8.47 | $0.6051 | 0.009307 | 0.0006648 | 14 | 0xce...f09a | |
| 01/11/2026 | 3:53:52 PM | sell | $159.71 | $0.6077 | 0.1754 | 0.0006676 | 262.8 | 0x02...e26c | |
| 01/11/2026 | 3:11:22 PM | buy | $0.09321 | $0.6125 | 0.0001025 | 0.0006737 | 0.1521 | 0xd2...7b3e | |
| 01/11/2026 | 3:07:17 PM | buy | $9.47 | $0.6124 | 0.01042 | 0.0006736 | 15.47 | 0x6c...742f | |
| 01/11/2026 | 2:49:15 PM | buy | $1.96 | $0.6133 | 0.002156 | 0.0006734 | 3.2 | 0x56...fc3e | |
| 01/11/2026 | 2:48:54 PM | sell | $86.35 | $0.6114 | 0.09481 | 0.0006713 | 141.24 | 0x35...25cc |