WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.526
Price
0.0009011 WBNB
TVL
$7,986.15
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
19
Buys
15
Sells
4
Volume
37
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
2,659.43
Pooled WBNB:
$11.28

CKP/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.526. CKP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $36.63. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $3,923,859.14. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $7,986.16. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $7,986.16.

The total transactions of CKP/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

CKP/WBNB pool has a trading volume of $36.63 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0009011, captured at 2:44 AM UTC.

The price of converting 1 CKP to USD is $0.526 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20268:36:03 PMbuy$3.69$0.5260.0063350.00090117.03
0xcd6...e5bd
0x2b...9a19
04/02/20266:09:53 PMbuy$1.03$0.51740.0017850.00089451.99
0x7AF...195b
0x55...def2
04/02/20265:51:28 PMsell$5.73$0.51980.0098980.000896611.03
0x100...bB65
0x6e...3950
04/02/20265:06:45 PMsell$0.1254$0.52390.00021670.00090490.2394
0x7AF...195b
0x80...f566
04/02/20261:37:17 PMbuy$1.65$0.51890.0028880.00090733.18
0xC3f...FD1d
0xde...ebc0
04/02/20261:09:26 PMbuy$1.82$0.51670.0031870.00090233.53
0x7AF...195b
0x6d...f282
04/02/202611:04:14 AMbuy$1.11$0.52210.0019190.00089812.13
0xC3f...FD1d
0x23...bb73
04/02/202610:16:50 AMbuy$1.61$0.52140.0027770.00089433.1
0x7AF...195b
0xc2...596f
04/02/20269:56:09 AMbuy$1.12$0.52180.0019180.00089052.15
0xC3f...FD1d
0xe1...d9b9
04/02/20269:02:22 AMbuy$0.5885$0.5220.0010010.00088811.12
0x7AF...195b
0x9b...8ef2
04/02/20264:38:43 AMbuy$1.35$0.52420.0022830.00088552.57
0x34F...4020
0x63...1643
04/02/20262:26:40 AMsell$2.34$0.52860.0039090.00088234.43
0xB21...A1a3
0xbc...14c2
04/02/20262:26:40 AMbuy$6.83$0.52760.01140.000880712.95
0xcb0...7c0D
0x09...1559
04/02/20262:24:06 AMbuy$1.48$0.52160.0024820.00086952.85
0xC3f...FD1d
0xa3...a215
04/02/20262:06:05 AMbuy$1.23$0.52180.0020490.00086592.36
0xC3f...FD1d
0x3e...660e
04/02/20261:54:49 AMsell$0.2575$0.51920.00042680.00086030.4961
0x36d...ecd2
0x7d...4dc7
04/02/20261:33:38 AMbuy$1.86$0.51970.0030920.00086253.58
0x81b...1D4F
0xc5...2952
04/02/20261:19:06 AMbuy$1.55$0.51970.0025750.0008583
0x9Ac...B5A1
0xd2...9919
04/01/20269:22:24 PMbuy$1.17$0.52550.0019150.00085442.24
0x34F...4020
0xd4...8007
04/01/20266:32:06 PMsell$0.01821$0.52060.000029690.00084860.03498
0x2E7...1440
0xf6...ae57