WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5496
Price
0.0008779 WBNB
TVL
$8,358.13
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.32%
24h
-3.52%
Share
TXNS
56
Buys
30
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
6,466.32
Pooled WBNB:
$7.67

CKP/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5496. CKP price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,635.06. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,097,539.00. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,358.14. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,358.14.

The total transactions of CKP/WBNB is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

CKP/WBNB pool has a trading volume of $2,635.06 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0008779, captured at 1:19 PM UTC.

The price of converting 1 CKP to USD is $0.5496 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202612:31:19 PMbuy$2.25$0.54960.0035960.00087794.09
0x5A2...B361
0x7a...2004
04/20/202612:31:14 PMsell$7.07$0.54750.011290.000874412.92
0x022...cC60
0x4f...b607
04/20/202610:10:02 AMbuy$0.02826$0.55220.000045050.00088020.05118
0x5d5...21FB
0x0d...4e5f
04/20/202610:02:59 AMbuy$0.5635$0.55020.00089770.00087661.02
0x999...0515
0x10...7bf6
04/20/202610:02:59 AMsell$152.84$0.56450.24340.0008993270.74
0xfC2...71Ea
0xef...e240
04/20/202610:02:59 AMbuy$9.07$0.55140.014460.000878416.46
0x999...0515
0x2b...0c28
04/20/202610:02:59 AMbuy$4.68$0.54960.0074650.00087568.52
0x999...0515
0x10...7bf6
04/20/20269:58:32 AMbuy$123.05$0.57180.19630.0009126215.18
0xaf2...DAa4
0xf2...f0b6
04/20/20269:58:32 AMsell$8.3$0.57920.013250.000924414.34
0x999...0515
0x72...124a
04/20/20269:58:32 AMsell$0.4236$0.57910.0006760.00092420.7314
0x2e7...e267
0x26...a066
04/20/20269:50:46 AMbuy$0.3019$0.5570.00048220.00088950.542
0x4e1...3305
0x58...76a3
04/20/20268:04:20 AMbuy$0.0656$0.55570.0001050.00088950.118
0x041...1256
0xee...da55
04/20/20268:00:05 AMbuy$0.2031$0.55560.00032510.00088940.3655
0x113...94CB
0x79...ac77
04/20/20267:59:55 AMbuy$3.4$0.55490.0054510.00088876.13
0x5fE...F010
0xcd...47ca
04/20/20267:59:54 AMsell$41.01$0.55460.065680.000888173.94
0xF3e...7030
0xab...d9c9
04/20/20267:59:54 AMbuy$8.82$0.55340.014120.000886315.93
0x3Ac...5f9d
0x86...0dbb
04/20/20267:43:56 AMbuy$0.3407$0.56250.00054550.00090060.6056
0xA98...8D8c
0x52...e488
04/20/20267:43:56 AMsell$85.23$0.56820.13640.0009096150
0x5fB...Cf2B
0x54...9d2f
04/20/20267:43:56 AMbuy$7.42$0.56160.011880.000899113.21
0xA98...8D8c
0x52...e488
04/20/20267:43:41 AMsell$261.33$0.58070.41840.0009299450
0x8f8...F6B9
0x92...4527