- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 4,767.57
- Pooled WBNB:
- $8.8
CKP/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5654. CKP price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,364.52. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,203,389.15. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $9,566.56. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $9,566.56.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $3,364.52 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0007246, captured at 4:51 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5654 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:15:45 PM | sell | $7.07 | $0.5654 | 0.009062 | 0.0007246 | 12.5 | 0x57...bb2e | |
| 09/24/2026 | 3:52:50 PM | sell | $204.33 | $0.5678 | 0.2619 | 0.0007278 | 359.85 | 0xde...1145 | |
| 09/24/2026 | 3:37:39 PM | sell | $5.11 | $0.5719 | 0.006531 | 0.000731 | 8.93 | 0xb3...6944 | |
| 09/24/2026 | 3:37:39 PM | buy | $599.09 | $0.5676 | 0.7657 | 0.0007255 | 1,055.3 | 0x72...5f7f | |
| 09/24/2026 | 3:32:44 PM | buy | $5.29 | $0.5612 | 0.006752 | 0.0007163 | 9.42 | 0xa6...8197 | |
| 09/24/2026 | 1:18:17 PM | sell | $202.19 | $0.5543 | 0.261 | 0.0007157 | 364.77 | 0x80...f4ee | |
| 09/24/2026 | 11:45:14 AM | buy | $2.94 | $0.5557 | 0.003824 | 0.0007224 | 5.29 | 0xd7...15c3 | |
| 09/24/2026 | 10:52:36 AM | sell | $45.51 | $0.553 | 0.05921 | 0.0007194 | 82.29 | 0xd1...af37 | |
| 09/24/2026 | 10:50:06 AM | sell | $1.76 | $0.5539 | 0.002289 | 0.0007202 | 3.17 | 0x03...b549 | |
| 09/24/2026 | 9:28:02 AM | buy | $99.9 | $0.5543 | 0.1301 | 0.0007223 | 180.21 | 0x51...5a10 | |
| 09/24/2026 | 9:20:35 AM | sell | $110.36 | $0.5518 | 0.1437 | 0.0007188 | 200 | 0xe5...25bf | |
| 09/24/2026 | 9:17:16 AM | buy | $17.11 | $0.5554 | 0.0223 | 0.0007239 | 30.81 | 0xa0...6daa | |
| 09/24/2026 | 8:28:43 AM | buy | $30.61 | $0.5578 | 0.03969 | 0.0007231 | 54.88 | 0xcd...658f | |
| 09/24/2026 | 8:17:52 AM | buy | $2.41 | $0.5597 | 0.003115 | 0.0007226 | 4.31 | 0x23...99a2 | |
| 09/24/2026 | 6:27:57 AM | buy | $99.93 | $0.5563 | 0.1295 | 0.000721 | 179.63 | 0x98...a306 | |
| 09/24/2026 | 6:20:06 AM | buy | $2.78 | $0.5564 | 0.003601 | 0.0007195 | 5 | 0x6f...8e4f | |
| 09/24/2026 | 6:18:54 AM | sell | $107.01 | $0.5547 | 0.1384 | 0.0007175 | 192.91 | 0xa8...9536 | |
| 09/24/2026 | 4:13:14 AM | buy | $4.41 | $0.5534 | 0.005764 | 0.0007227 | 7.97 | 0x97...2751 | |
| 09/24/2026 | 4:02:26 AM | buy | $14.89 | $0.5535 | 0.01944 | 0.0007224 | 26.91 | 0x8b...91b2 | |
| 09/24/2026 | 3:42:54 AM | buy | $14.27 | $0.5546 | 0.01856 | 0.0007213 | 25.74 | 0xaa...c17f |