- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 439,881.79
- Pooled WBNB:
- $2,967.52
CKP/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of CKP token on DEX PancakeSwap V3 is $6.73. CKP price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $86,368.73. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $67,035,854.35. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $5,087,747.33. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $5,087,747.33.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 199 in the last 24 hours, 82 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $86,368.73 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.009409, captured at 10:01 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $6.73 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:59:58 AM | buy | $2,648.9 | $6.73 | 3.7 | 0.009409 | 393.22 | 0x0a...4c2f | |
| 12/18/2024 | 9:53:13 AM | buy | $357.58 | $6.72 | 0.5003 | 0.009403 | 53.2 | 0x0f...392e | |
| 12/18/2024 | 9:51:13 AM | buy | $588.11 | $6.72 | 0.8228 | 0.009402 | 87.51 | 0x8e...72f0 | |
| 12/18/2024 | 9:42:19 AM | buy | $1,597.8 | $6.71 | 2.23 | 0.009398 | 237.88 | 0x1a...5744 | |
| 12/18/2024 | 9:28:40 AM | buy | $39.19 | $6.71 | 0.05487 | 0.009395 | 5.84 | 0xe2...0428 | |
| 12/18/2024 | 9:15:04 AM | buy | $4,994.52 | $6.7 | 6.99 | 0.009385 | 744.89 | 0x34...e979 | |
| 12/18/2024 | 8:51:09 AM | buy | $587.36 | $6.69 | 0.8228 | 0.009375 | 87.76 | 0xf3...3d2b | |
| 12/18/2024 | 8:51:09 AM | sell | $3.84 | $6.65 | 0.005384 | 0.009329 | 0.577 | 0xf3...3d2b | |
| 12/18/2024 | 8:43:33 AM | buy | $237.88 | $6.68 | 0.3333 | 0.009373 | 35.55 | 0x68...7217 | |
| 12/18/2024 | 8:43:18 AM | sell | $1,744.46 | $6.65 | 2.44 | 0.009329 | 262 | 0x06...1bfa | |
| 12/18/2024 | 8:32:39 AM | sell | $57.63 | $6.65 | 0.08079 | 0.009333 | 8.65 | 0x84...bbd9 | |
| 12/18/2024 | 8:11:39 AM | sell | $0.249 | $6.64 | 0.0003495 | 0.009333 | 0.03745 | 0x89...bfd9 | |
| 12/18/2024 | 8:11:39 AM | buy | $497.99 | $6.68 | 0.699 | 0.009379 | 74.53 | 0x9b...cabd | |
| 12/18/2024 | 7:59:09 AM | sell | $53.39 | $6.64 | 0.07502 | 0.009331 | 8.04 | 0x4d...f75c | |
| 12/18/2024 | 7:56:03 AM | sell | $60.81 | $6.64 | 0.08544 | 0.009331 | 9.15 | 0x74...4bda | |
| 12/18/2024 | 7:54:51 AM | sell | $48.46 | $6.64 | 0.0681 | 0.009332 | 7.29 | 0x50...3e88 | |
| 12/18/2024 | 7:51:24 AM | sell | $24.47 | $6.63 | 0.03441 | 0.009332 | 3.68 | 0x71...c3e7 | |
| 12/18/2024 | 7:51:00 AM | sell | $3.82 | $6.63 | 0.005384 | 0.009332 | 0.5769 | 0x1d...9909 | |
| 12/18/2024 | 7:51:00 AM | buy | $585.27 | $6.67 | 0.8228 | 0.009377 | 87.74 | 0x1d...9909 | |
| 12/18/2024 | 7:46:54 AM | sell | $2.99 | $6.62 | 0.004216 | 0.00933 | 0.4519 | 0xb0...c800 |