- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 28,643.91
- Pooled WBNB:
- $9.18
CKP/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6006. CKP price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,600.20. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,580,639.93. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,817.56. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,817.56.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 57 in the last 24 hours, 15 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $2,600.20 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006409, captured at 8:58 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.6006 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:44:15 AM | buy | $52.95 | $0.6006 | 0.0565 | 0.0006409 | 88.15 | 0x66...d8d2 | |
| 01/27/2026 | 6:22:17 AM | sell | $3.58 | $0.5972 | 0.003823 | 0.0006372 | 6 | 0x17...d9ee | |
| 01/27/2026 | 6:13:28 AM | buy | $0.006356 | $0.6002 | 0.056782 | 0.0006405 | 0.01058 | 0xdf...cab7 | |
| 01/27/2026 | 5:56:59 AM | sell | $0.009376 | $0.5972 | 0.00001 | 0.0006373 | 0.01569 | 0xdc...9559 | |
| 01/27/2026 | 5:54:23 AM | sell | $98.26 | $0.5981 | 0.1048 | 0.0006382 | 164.28 | 0xcc...05b5 | |
| 01/27/2026 | 5:34:49 AM | sell | $109.2 | $0.6 | 0.1165 | 0.0006402 | 182 | 0xe9...e407 | |
| 01/27/2026 | 4:17:56 AM | sell | $0.006405 | $0.601 | 0.056835 | 0.0006413 | 0.01065 | 0x28...4aaf | |
| 01/27/2026 | 4:17:56 AM | sell | $0.8144 | $0.601 | 0.000869 | 0.0006413 | 1.35 | 0x8b...800d | |
| 01/27/2026 | 4:08:28 AM | sell | $4.66 | $0.601 | 0.004978 | 0.0006413 | 7.76 | 0x83...4d01 | |
| 01/27/2026 | 3:24:28 AM | sell | $4.22 | $0.6011 | 0.004504 | 0.0006414 | 7.02 | 0xce...4a88 | |
| 01/27/2026 | 3:24:26 AM | sell | $0.9532 | $0.6011 | 0.001017 | 0.0006415 | 1.58 | 0xb7...465e | |
| 01/27/2026 | 2:52:54 AM | sell | $0.01296 | $0.6011 | 0.00001383 | 0.0006415 | 0.02156 | 0x57...ae2f | |
| 01/27/2026 | 2:39:40 AM | sell | $6.97 | $0.6012 | 0.007439 | 0.0006415 | 11.59 | 0xb2...e5d5 | |
| 01/27/2026 | 2:33:18 AM | sell | $5.42 | $0.6013 | 0.00579 | 0.0006417 | 9.02 | 0xde...16cc | |
| 01/27/2026 | 2:32:08 AM | sell | $3.45 | $0.6014 | 0.003684 | 0.0006417 | 5.74 | 0x2c...86cc | |
| 01/27/2026 | 2:27:43 AM | sell | $0.0258 | $0.6014 | 0.00002753 | 0.0006418 | 0.0429 | 0xe1...0351 | |
| 01/27/2026 | 2:26:34 AM | sell | $0.006516 | $0.6014 | 0.056953 | 0.0006418 | 0.01083 | 0x99...baf9 | |
| 01/27/2026 | 2:15:37 AM | sell | $4.22 | $0.6015 | 0.004506 | 0.0006418 | 7.02 | 0x94...ae89 | |
| 01/27/2026 | 2:13:26 AM | sell | $0.02581 | $0.6015 | 0.00002754 | 0.0006419 | 0.0429 | 0x08...1114 | |
| 01/27/2026 | 2:12:57 AM | sell | $7.51 | $0.6016 | 0.008021 | 0.0006419 | 12.49 | 0x15...aa1e |