WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5555
Price
0.0008574 WBNB
TVL
$22,069.35
MKT CAP
$4.2M
5m
0%
1h
0%
4h
1.06%
24h
0.72%
Share
TXNS
35
Buys
10
Sells
25
Volume
39
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
25,962.45
Pooled WBNB:
$11.79

CKP/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5555. CKP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $38.85. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,239,031.31. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $22,069.35. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $22,069.35.

The total transactions of CKP/WBNB is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

CKP/WBNB pool has a trading volume of $38.85 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0008574, captured at 2:34 AM UTC.

The price of converting 1 CKP to USD is $0.5555 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202612:45:23 AMsell$0.1058$0.55550.00016330.00085740.1905
0xC3f...FD1d
0x67...86c4
03/06/202612:44:59 AMsell$3.6$0.55870.0055640.0008626.45
0x31E...d009
0x14...87df
03/06/202612:44:59 AMbuy$8.64$0.55750.013330.000860115.5
0x6c6...8AA5
0x98...594c
03/05/20269:39:32 PMbuy$1.2$0.54950.0018650.00084812.2
0xC3f...FD1d
0x2c...a3e2
03/05/20269:35:30 PMbuy$0.7498$0.54940.0011540.00084571.36
0x016...1ee0
0xc2...2294
03/05/20269:24:29 PMbuy$0.6254$0.54970.00096020.0008441.13
0x7AF...195b
0x8b...837a
03/05/20268:02:43 PMsell$0.07631$0.54440.00011760.00083910.1401
0x118...D8AB
0xce...245a
03/05/20267:05:27 PMsell$0.00607$0.54660.059320.00083920.0111
0x1Cc...8F44
0x0a...11d6
03/05/20266:19:49 PMsell$0.01229$0.54340.000018990.00083920.02262
0x118...D8AB
0xb9...6f2c
03/05/20266:15:29 PMsell$0.00303$0.54430.0546720.00083930.005566
0x03b...5912
0xa3...1651
03/05/20264:42:16 PMsell$0.3455$0.54830.00052910.00083970.6301
0xcf0...2d7b
0x05...cef3
03/05/20263:26:51 PMbuy$0.5024$0.5490.00077210.00084370.915
0x328...B6c8
0xa7...6b03
03/05/202611:30:05 AMbuy$0.1126$0.55830.000170.0008430.2017
0x36d...ecd2
0x2e...dad8
03/05/202611:29:56 AMsell$0.2002$0.55580.00030220.00083890.3602
0xe3a...d98B
0x86...9273
03/05/202610:33:15 AMsell$2.42$0.55860.0036590.0008424.34
0x7AF...195b
0x32...7725
03/05/202610:26:02 AMsell$1.06$0.55780.0016160.00084611.9
0xC3f...FD1d
0xc0...094a
03/05/20269:22:08 AMsell$1.21$0.55550.0018510.00084892.18
0xD0C...92C6
0x53...24a1
03/05/20269:13:00 AMbuy$0.644$0.55880.00098420.00085381.15
0xD27...e046
0xe1...22be
03/05/20269:13:00 AMsell$0.6367$0.5560.0009730.00084961.14
0x278...a034
0xa2...898d
03/05/20269:12:12 AMsell$0.05478$0.55710.000083630.00085040.09833
0x32e...Cd8a
0x5c...4609