WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5702
Price
0.0008975 WBNB
TVL
$22,300.93
MKT CAP
$4.4M
5m
0%
1h
1.96%
4h
-0.38%
24h
1.63%
Share
TXNS
56
Buys
20
Sells
36
Volume
77
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
25,935.4
Pooled WBNB:
$11.82

CKP/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5702. CKP price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $77.03. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,351,109.28. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $22,300.93. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $22,300.93.

The total transactions of CKP/WBNB is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.

CKP/WBNB pool has a trading volume of $77.03 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0008975, captured at 8:56 PM UTC.

The price of converting 1 CKP to USD is $0.5702 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20268:42:48 PMsell$0.01221$0.57020.000019230.00089750.02143
0x8b9...Fd51
0x0e...1507
03/02/20268:32:09 PMsell$0.2408$0.56940.00037970.00089780.4229
0x7AF...195b
0x5c...26d8
03/02/20268:32:05 PMsell$3.14$0.57220.0049650.00090215.5
0x153...E028
0x09...98e9
03/02/20268:32:04 PMbuy$10.37$0.56920.016350.000897418.22
0xDba...f528
0x29...0e54
03/02/20268:11:05 PMbuy$2.55$0.55760.0040430.00088094.58
0x04a...ba92
0x69...7fd0
03/02/20267:41:11 PMbuy$0.003043$0.55920.0547770.00087760.005442
0x8b9...Fd51
0xdf...457b
03/02/20267:22:07 PMbuy$0.01219$0.560.00001910.00087760.02177
0x80C...51d3
0x41...c436
03/02/20267:12:45 PMbuy$1.36$0.5580.0021490.00087592.45
0x7AF...195b
0x43...2a02
03/02/20267:07:10 PMsell$6.49$0.55970.010180.000877911.6
0x04a...497e
0x5e...0b89
03/02/20266:06:43 PMbuy$3.63$0.56930.0056490.0008866.37
0x04a...497e
0x32...c474
03/02/20265:53:36 PMbuy$0.04304$0.56730.000066880.00088140.07587
0x7a8...F299
0x17...b2b4
03/02/20264:47:04 PMsell$1$0.57230.0015390.00087821.75
0xCDF...EbC4
0x79...47cf
03/02/20264:21:30 PMsell$0.7036$0.57350.001080.00088031.22
0x7E6...25b2
0xda...39ef
03/02/20263:25:27 PMsell$2.6$0.57260.0040190.00088444.54
0x08a...951C
0xfe...259e
03/02/20263:07:33 PMsell$2.93$0.57230.0045750.00089145.13
0x76e...699E
0x2f...65f3
03/02/20263:02:04 PMsell$2.55$0.56960.0040360.00089844.49
0xFcF...DDDD
0xaa...e026
03/02/20262:21:37 PMbuy$0.002971$0.56360.0547770.00090620.005271
0x7a8...F299
0x8f...fe3d
03/02/20261:36:55 PMsell$3.56$0.56520.0057090.00090636.29
0x46b...7890
0xb8...1ae3
03/02/20261:10:51 PMbuy$0.02376$0.56920.000038210.00091550.04174
0x10e...139a
0xdc...00ce
03/02/202612:49:41 PMbuy$0.005947$0.56990.0595540.00091550.01043
0x44f...8e2e
0x91...3fcd