WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5816
Price
0.0006206 WBNB
TVL
$25,195.69
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.48%
24h
-1.26%
Share
TXNS
86
Buys
50
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
30,206.79
Pooled WBNB:
$8.13

CKP/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5816. CKP price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,157.12. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,438,509.78. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,195.70. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,195.70.

The total transactions of CKP/WBNB is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.

CKP/WBNB pool has a trading volume of $6,157.12 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0006206, captured at 8:38 AM UTC.

The price of converting 1 CKP to USD is $0.5816 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20267:26:56 AMbuy$62.8$0.58160.067020.0006206107.97
0x4AE...F3Da
0x24...ae6a
01/20/20266:37:11 AMbuy$102.02$0.58010.10880.000619175.87
0x982...45f7
0x8d...4c9e
01/20/20266:33:54 AMbuy$6.49$0.5790.0069270.000617911.21
0x7AF...195b
0xf6...52ad
01/20/20266:33:00 AMbuy$8.95$0.57890.0095590.000617715.47
0x8D3...374d
0x9c...774b
01/20/20266:20:23 AMbuy$1.03$0.57880.00110.00061761.78
0xe29...d1fD
0xd0...279f
01/20/20266:20:14 AMbuy$7.48$0.57870.0079820.000617512.92
0x646...9d5E
0xd9...4120
01/20/20266:19:49 AMbuy$2.35$0.57860.002510.00061744.06
0xd53...2689
0x3b...c387
01/20/20264:25:15 AMsell$30.1$0.5760.032120.000614652.26
0x834...bBa7
0xbd...bc10
01/20/20264:07:49 AMsell$2.51$0.57630.0026810.00061494.35
0x4A7...E595
0x0b...b61a
01/20/20264:05:21 AMsell$0.1047$0.57630.00011170.0006150.1816
0x77F...7FD6
0x56...e786
01/20/20263:49:37 AMbuy$37.62$0.57880.040140.000617764.98
0xDba...f528
0x2b...5413
01/20/20261:43:17 AMsell$0.01432$0.57560.000015280.00061420.02489
0x3ec...f355
0x81...25c4
01/20/20261:12:05 AMsell$0.005018$0.57560.0553540.00061420.008717
0x555...d849
0xa8...8a72
01/20/202612:28:05 AMbuy$17.32$0.57820.018490.00061729.96
0x852...A214
0x37...2f9f
01/20/202612:27:55 AMbuy$50.46$0.57720.053850.000615987.42
0x2CC...A8D6
0x26...7981
01/19/202611:06:53 PMbuy$2.38$0.57640.002550.00061514.14
0x383...1fae
0x88...4b25
01/19/202611:06:42 PMbuy$15.6$0.57620.016640.000614827.07
0x999...0515
0x8e...2afc
01/19/202611:06:42 PMbuy$46.37$0.57520.049480.000613880.61
0x999...0515
0x8e...2afc
01/19/202611:06:42 PMsell$157.97$0.5740.16850.0006125275.18
0x30F...a61D
0x07...0148
01/19/202611:04:13 PMbuy$7.44$0.57920.0079440.00061812.85
0x7De...9063
0xc2...6c33