WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5255
Price
0.0008544 WBNB
TVL
$8,337.62
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.67%
24h
1.54%
Share
TXNS
15
Buys
8
Sells
7
Volume
55
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
2,694.83
Pooled WBNB:
$11.25

CKP/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5255. CKP price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $55.46. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $3,919,959.77. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,337.62. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,337.62.

The total transactions of CKP/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

CKP/WBNB pool has a trading volume of $55.46 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0008544, captured at 1:10 AM UTC.

The price of converting 1 CKP to USD is $0.5255 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20269:22:24 PMbuy$1.17$0.52550.0019150.00085442.24
0x34F...4020
0xd4...8007
04/01/20266:32:06 PMsell$0.01821$0.52060.000029690.00084860.03498
0x2E7...1440
0xf6...ae57
04/01/20266:03:54 PMsell$3.92$0.52560.0063760.00085377.46
0x884...8457
0xd6...2ac8
04/01/20265:53:18 PMbuy$10.54$0.52730.017160.000858319.99
0x90E...f509
0x9c...bfd0
04/01/20265:53:18 PMsell$3.42$0.53040.005580.00086326.46
0x595...7EE4
0x0e...c80d
04/01/20265:38:44 PMsell$6.53$0.5220.010620.000848912.51
0x058...e2fF
0x71...5d79
04/01/20262:32:26 PMbuy$4.94$0.52460.0080620.00085529.42
0xd8C...CAB7
0xe0...e8d3
04/01/202610:21:12 AMsell$5.71$0.52160.0092750.000846510.95
0xf4c...1FA7
0x2f...2dcb
04/01/202610:21:12 AMbuy$2.09$0.52140.0033960.00084614.01
0xB5C...c151
0x27...fd01
04/01/20267:15:54 AMsell$0.1346$0.52980.00021710.00085410.2541
0x36d...ecd2
0x24...5984
04/01/20267:03:06 AMbuy$6$0.52740.0096780.000850811.37
0xa6B...3F64
0x9d...8b67
04/01/20262:34:39 AMbuy$0.6458$0.51780.001050.00084231.24
0x7AF...195b
0x8d...14c4
04/01/20261:53:53 AMbuy$0.09757$0.51750.00015860.00084140.1885
0x36d...ecd2
0xdf...e957
04/01/20261:53:50 AMbuy$2.28$0.51560.003710.00083834.42
0xE22...b5B9
0x0d...95c2
04/01/20261:53:49 AMsell$7.91$0.51740.012870.000841315.29
0x488...9Fc9
0xf8...f9e8
03/31/20268:53:18 PMsell$0.6652$0.52760.0010740.00085241.26
0xC3f...FD1d
0xdb...34ea
03/31/20268:17:42 PMsell$0.5281$0.52740.0008550.00085391
0x7AF...195b
0x1c...966f
03/31/20267:12:41 PMsell$0.4637$0.52740.0007520.00085520.8792
0xC3f...FD1d
0x32...efa8
03/31/20265:39:25 PMbuy$5.79$0.52450.0094120.000852611.03
0x884...8457
0xbd...a1fc
03/31/20265:10:28 PMbuy$0.1584$0.51930.00025770.0008450.305
0x36d...ecd2
0xd0...f71f