WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5586
Price
0.0008803 WBNB
TVL
$21,992.43
MKT CAP
$4.3M
5m
0%
1h
-0.19%
4h
-1.49%
24h
-1.61%
Share
TXNS
53
Buys
26
Sells
27
Volume
89
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
25,949.25
Pooled WBNB:
$11.81

CKP/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5586. CKP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $89.41. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,262,940.15. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $21,992.44. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $21,992.44.

The total transactions of CKP/WBNB is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

CKP/WBNB pool has a trading volume of $89.41 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0008803, captured at 2:17 AM UTC.

The price of converting 1 CKP to USD is $0.5586 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20262:03:40 AMbuy$1.36$0.55860.0021490.00088032.44
0x7AF...195b
0x1e...037e
03/03/20261:51:03 AMbuy$0.003047$0.56050.0547770.00087860.005437
0xf02...E7Db
0x2b...43d9
03/03/20261:32:27 AMbuy$1.36$0.55850.0021490.00087692.45
0xC3f...FD1d
0x67...487b
03/03/20261:26:42 AMbuy$0.006105$0.55920.0595540.00087510.01091
0xf02...E7Db
0xb0...2330
03/03/20261:19:37 AMbuy$0.6781$0.55870.0010610.00087431.21
0x7AF...195b
0xae...7e34
03/03/20261:10:57 AMsell$3.06$0.55970.0047720.00087295.46
0xa76...107B
0x1c...5b6d
03/02/202611:39:04 PMbuy$0.1622$0.56210.00025430.00088090.2886
0x36d...ecd2
0xde...bb7e
03/02/202611:29:58 PMbuy$1.66$0.56090.0026090.00087862.97
0x615...2028
0x74...d37a
03/02/202611:29:47 PMbuy$3.06$0.55740.0048040.00087265.5
0x73e...AB50
0xb7...7187
03/02/202611:29:47 PMsell$10.21$0.56030.015980.000877218.22
0x141...1984
0x32...9fb8
03/02/202611:29:38 PMsell$0.006197$0.56880.0596980.00089020.01089
0x3ec...f355
0x34...3890
03/02/202610:07:29 PMsell$0.2776$0.56710.00043590.00089050.4895
0xE77...F5ab
0x8a...f8ca
03/02/20269:33:45 PMsell$2.57$0.56810.0040550.00089424.53
0x932...A116
0xec...6dd7
03/02/20268:42:48 PMsell$0.01221$0.57020.000019230.00089750.02143
0x8b9...Fd51
0x0e...1507
03/02/20268:32:09 PMsell$0.2408$0.56940.00037970.00089780.4229
0x7AF...195b
0x5c...26d8
03/02/20268:32:05 PMsell$3.14$0.57220.0049650.00090215.5
0x153...E028
0x09...98e9
03/02/20268:32:04 PMbuy$10.37$0.56920.016350.000897418.22
0xDba...f528
0x29...0e54
03/02/20268:11:05 PMbuy$2.55$0.55760.0040430.00088094.58
0x04a...ba92
0x69...7fd0
03/02/20267:41:11 PMbuy$0.003043$0.55920.0547770.00087760.005442
0x8b9...Fd51
0xdf...457b
03/02/20267:22:07 PMbuy$0.01219$0.560.00001910.00087760.02177
0x80C...51d3
0x41...c436