WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5877
Price
0.0008423 WBNB
TVL
$8,824.35
MKT CAP
$4.4M
5m
0%
1h
0%
4h
1.06%
24h
-0.67%
Share
TXNS
45
Buys
17
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
5,012.94
Pooled WBNB:
$8.42

CKP/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5877. CKP price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,983.07. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,370,206.72. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,824.36. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,824.36.

The total transactions of CKP/WBNB is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

CKP/WBNB pool has a trading volume of $1,983.07 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0008423, captured at 4:35 PM UTC.

The price of converting 1 CKP to USD is $0.5877 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20262:33:30 PMsell$8.79$0.58770.01260.000842314.96
0xE79...1a26
0xd9...a5c2
08/25/20262:32:29 PMsell$1.22$0.5860.0017540.00084252.08
0x8Df...68d3
0x04...51eb
08/25/20261:32:38 PMsell$9.1$0.58470.013120.000842715.57
0x7Bb...9FC0
0x06...aecb
08/25/20261:09:00 PMbuy$267.93$0.58850.38310.0008416455.23
0x119...a34F
0xc5...56c5
08/25/20261:09:00 PMsell$3.42$0.58950.0048920.0008435.8
0x999...0515
0xc3...830e
08/25/202611:37:45 AMsell$6.78$0.58230.0096980.000832411.65
0x754...C024
0x49...1756
08/25/202611:15:22 AMbuy$193.09$0.58330.27540.0008322331.02
0x85C...11fA
0x3d...f23d
08/25/202611:15:22 AMsell$3.58$0.58360.0051180.00083266.14
0x999...0515
0x90...9942
08/25/202611:15:21 AMbuy$3.51$0.57210.0050120.00081626.14
0x2d7...69d0
0x9a...fe6c
08/25/202611:15:22 AMsell$22.54$0.5840.032160.000833238.59
0x999...0515
0x15...627f
08/25/202611:07:08 AMbuy$1.8$0.56950.0025870.00081453.17
0x999...0515
0x83...a56f
08/25/202611:07:08 AMsell$45.83$0.57170.065540.000817680.16
0x30F...a61D
0x69...3820
08/25/202611:07:08 AMbuy$2.54$0.570.0036390.00081524.46
0x999...0515
0x63...45f3
08/25/202610:49:48 AMsell$73.39$0.57840.10480.0008266126.88
0xB59...0249
0xf7...497f
08/25/202610:46:26 AMbuy$83.07$0.58160.11860.0008305142.84
0x8c0...A209
0x6f...c84a
08/25/20269:56:03 AMsell$14.39$0.57650.02060.000825124.97
0x214...6d8f
0x20...bb4f
08/25/20269:53:53 AMbuy$13.6$0.57910.019460.000828823.48
0x3b7...1e6F
0x1d...b562
08/25/20269:53:58 AMbuy$9.95$0.57950.014240.000829317.17
0xB50...3217
0xfe...16e4
08/25/20267:37:53 AMsell$4.64$0.58510.0065340.0008247.93
0xC09...F622
0x24...0d98
08/25/20267:26:12 AMsell$7.9$0.58660.011110.000824213.48
0x77d...96aE
0x5b...472b