WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5301
Price
0.0008759 WBNB
TVL
$8,240.49
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
15
Buys
8
Sells
7
Volume
30
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
2,677.66
Pooled WBNB:
$11.26

CKP/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5301. CKP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $30.13. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $3,953,492.91. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,240.49. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,240.49.

The total transactions of CKP/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

CKP/WBNB pool has a trading volume of $30.13 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0008759, captured at 1:25 PM UTC.

The price of converting 1 CKP to USD is $0.5301 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202612:06:10 PMsell$0.01218$0.53010.000020130.00087590.02298
0x69f...70cE
0xf5...288e
04/06/20264:51:59 AMbuy$0.1119$0.52820.00018650.00088010.2119
0xC3f...FD1d
0xa9...2ce6
04/06/20263:58:02 AMbuy$0.7117$0.52770.0011850.0008791.34
0x7AF...195b
0x46...4f0f
04/06/20263:20:19 AMbuy$0.7629$0.52760.0012680.0008771.44
0xC3f...FD1d
0xee...acd5
04/06/20263:14:38 AMsell$0.00606$0.52490.000010060.00087170.01154
0x7a8...F299
0xe5...360f
04/06/20263:02:09 AMbuy$5$0.52320.0083180.00086939.56
0x606...1148
0x18...185b
04/06/202612:01:24 AMsell$2.7$0.5230.0044650.00086195.18
0x5d2...758d
0xd5...c4c4
04/05/202611:18:06 PMsell$1.87$0.51980.0031240.0008683.59
0xC3f...FD1d
0x9a...1022
04/05/20265:12:06 PMbuy$0.01189$0.51910.000020050.00087490.02291
0xDa2...6d5A
0x0d...4c3a
04/05/20263:25:20 PMbuy$0.1076$0.51670.00018210.00087470.2082
0x36d...ecd2
0xb5...bb91
04/05/20263:25:15 PMsell$3.22$0.51650.0054550.00087466.23
0x25C...5fcb
0x21...a5cd
04/05/20263:13:02 PMbuy$0.189$0.5210.00032050.00088310.3629
0x36d...ecd2
0x48...8b25
04/05/20263:12:52 PMsell$8.92$0.52540.015120.000890716.98
0x2A5...8AD0
0x04...6344
04/05/20263:12:38 PMsell$0.1287$0.5330.00021810.00090320.2415
0x36d...ecd2
0xda...33fd
04/05/20263:12:32 PMbuy$6.35$0.53060.010770.000899111.98
0xbB0...6F00
0x10...3826
04/05/20267:51:06 AMbuy$0.384$0.52470.00065120.00088980.7318
0xC3f...FD1d
0xe3...311a
04/05/20266:57:51 AMbuy$0.121$0.52520.00020490.00088910.2305
0x36d...ecd2
0x2d...2fa9
04/05/20266:57:47 AMsell$10.54$0.52620.017840.000890920.03
0x834...bBa7
0x15...fc14
04/05/20266:57:47 AMbuy$2.91$0.52270.0049350.00088495.57
0x788...AE79
0x54...200c
04/05/20266:57:37 AMsell$2.16$0.53660.0036590.00090854.02
0xE22...b5B9
0x11...dd6f