- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 29,221.31
- Pooled WBNB:
- $8.84
CKP/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of CKP token on DEX PancakeSwap V3 is $0.5199. CKP price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,573.17. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,556,820.33. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $23,580.95. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $23,580.95.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $5,573.17 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0005483, captured at 8:04 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5199 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:42:03 PM | buy | $6.25 | $0.5199 | 0.006601 | 0.0005483 | 12.03 | 0x71...f069 | |
| 11/12/2025 | 7:41:45 PM | buy | $29.88 | $0.5169 | 0.03168 | 0.000548 | 57.81 | 0xd1...fb53 | |
| 11/12/2025 | 7:19:16 PM | sell | $12.65 | $0.5186 | 0.0133 | 0.0005451 | 24.4 | 0x82...b82c | |
| 11/12/2025 | 6:25:42 PM | sell | $50.31 | $0.5208 | 0.05272 | 0.0005457 | 96.6 | 0x92...17e8 | |
| 11/12/2025 | 6:24:50 PM | sell | $24.61 | $0.5211 | 0.02581 | 0.0005463 | 47.24 | 0x38...1017 | |
| 11/12/2025 | 6:21:51 PM | sell | $33.72 | $0.5207 | 0.03541 | 0.0005469 | 64.76 | 0x22...a337 | |
| 11/12/2025 | 6:21:33 PM | sell | $1.84 | $0.521 | 0.001936 | 0.0005472 | 3.53 | 0x5c...b09d | |
| 11/12/2025 | 6:06:27 PM | sell | $34.86 | $0.5211 | 0.03663 | 0.0005475 | 66.89 | 0x3d...a3d1 | |
| 11/12/2025 | 5:21:21 PM | sell | $10.19 | $0.5157 | 0.01082 | 0.0005479 | 19.75 | 0xba...d3e4 | |
| 11/12/2025 | 4:44:39 PM | sell | $3.42 | $0.5198 | 0.003608 | 0.000548 | 6.58 | 0x41...6be6 | |
| 11/12/2025 | 4:43:44 PM | buy | $403.78 | $0.519 | 0.4257 | 0.0005472 | 777.92 | 0x57...c3f4 | |
| 11/12/2025 | 4:39:33 PM | sell | $33.22 | $0.5132 | 0.03503 | 0.0005412 | 64.72 | 0x2f...817f | |
| 11/12/2025 | 4:17:24 PM | buy | $10.14 | $0.5132 | 0.01075 | 0.0005441 | 19.75 | 0x17...30d9 | |
| 11/12/2025 | 4:14:33 PM | buy | $33.15 | $0.5102 | 0.03532 | 0.0005437 | 64.97 | 0x4c...09ca | |
| 11/12/2025 | 4:14:12 PM | buy | $52.97 | $0.5134 | 0.05601 | 0.0005429 | 103.16 | 0x63...39bd | |
| 11/12/2025 | 4:11:41 PM | buy | $33.59 | $0.511 | 0.03563 | 0.0005421 | 65.72 | 0x47...c6dd | |
| 11/12/2025 | 4:11:11 PM | buy | $39.06 | $0.5104 | 0.04144 | 0.0005415 | 76.53 | 0x90...542d | |
| 11/12/2025 | 4:10:40 PM | buy | $33.95 | $0.5104 | 0.03598 | 0.0005408 | 66.52 | 0x65...78e3 | |
| 11/12/2025 | 4:09:29 PM | buy | $45.14 | $0.5137 | 0.04747 | 0.0005401 | 87.89 | 0xa2...68f2 | |
| 11/12/2025 | 4:09:02 PM | buy | $35.37 | $0.513 | 0.03719 | 0.0005394 | 68.95 | 0xf5...ba09 |