WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5248
Price
0.0007729 WBNB
TVL
$9,025.57
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.18%
24h
-0.32%
Share
TXNS
53
Buys
18
Sells
35
Volume
52
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
2,729.52
Pooled WBNB:
$11.18

CKP/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5248. CKP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $51.65. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $3,961,702.69. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $9,025.58. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $9,025.58.

The total transactions of CKP/WBNB is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.

CKP/WBNB pool has a trading volume of $51.65 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0007729, captured at 10:20 PM UTC.

The price of converting 1 CKP to USD is $0.5248 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20269:10:32 PMsell$4.68$0.52480.00690.00077298.92
0x5CA...D75f
0xa2...87db
03/16/20265:23:42 PMsell$0.05504$0.52570.000081480.00077820.1047
0x464...fA41
0xb9...f54b
03/16/20265:05:02 PMbuy$0.1802$0.52810.00026690.0007820.3413
0x12A...DE1a
0xe5...02d5
03/16/20265:05:01 PMsell$0.1473$0.52540.00021810.0007780.2803
0x999...0515
0x9f...7a69
03/16/20264:25:42 PMsell$2.26$0.52520.0033610.00078074.3
0x8D3...374d
0xfb...7299
03/16/20264:25:35 PMbuy$4.94$0.52570.0073470.00078169.39
0xcf8...Cf86
0xb5...289e
03/16/20261:58:01 PMsell$0.01327$0.5250.000019520.00077220.02528
0xbA4...F569
0xf2...306c
03/16/202612:53:36 PMsell$0.2897$0.52610.00042530.00077250.5505
0x6b0...F9eE
0x13...0e81
03/16/202612:44:34 PMbuy$0.006601$0.52740.0597230.00077670.01251
0x32e...Cd8a
0x76...3340
03/16/202612:07:10 PMbuy$1.5$0.52570.0022180.00077512.86
0x40D...39A4
0x10...873c
03/16/202611:43:31 AMbuy$0.003277$0.52140.0548610.00077340.006285
0x03b...5912
0x0f...87fa
03/16/202611:42:51 AMsell$4.9$0.5250.0072470.0007759.35
0x100...bB65
0xa9...4ea3
03/16/202611:33:51 AMbuy$0.003291$0.53110.0548610.00078440.006197
0xf02...E7Db
0xf8...6207
03/16/202611:33:22 AMsell$0.0267$0.52830.000039440.00078050.05053
0xE03...3CD0
0xb2...ce3e
03/16/202611:18:16 AMbuy$1.42$0.52840.0021040.00078282.68
0x462...6048
0x56...50bf
03/16/202611:18:16 AMsell$1.41$0.52570.0020920.00077892.68
0xbcf...c047
0x76...4c8c
03/16/202611:00:32 AMbuy$1.42$0.53180.0020980.00078282.67
0x17D...9011
0xf5...a782
03/16/202611:00:32 AMsell$1.39$0.52910.0020570.00077892.64
0xbb8...2049
0xed...13e4
03/16/202610:40:53 AMsell$0.01322$0.52730.000019560.00078050.02507
0x7a8...F299
0x89...6d28
03/16/202610:31:39 AMsell$0.02664$0.53080.000039180.00078050.05019
0x7a8...F299
0xc9...129e