WhatToFarm
/
12 Swap

Info about CKP-WBNB pair

Price USD
$0.6013
Price
0.0006804 WBNB
TVL
$25,521.74
MKT CAP
$4.6M
5m
0%
1h
1.17%
4h
0.82%
24h
0.96%
Share
TXNS
113
Buys
57
Sells
56
Volume
6K
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
27,645.54
Pooled WBNB:
$10.06

CKP/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6013. CKP price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,024.37. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,588,496.50. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,521.75. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,521.75.

The total transactions of CKP/WBNB is 113 in the last 24 hours, 57 of which are buy transactions, and 56 are sales transactions.

CKP/WBNB pool has a trading volume of $6,024.37 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0006804, captured at 4:10 PM UTC.

The price of converting 1 CKP to USD is $0.6013 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20264:10:03 PMsell$3.29$0.60130.0037290.00068045.480xc4...45e5
01/08/20263:59:35 PMsell$77.24$0.60560.086960.0006818127.540x8a...e249
01/08/20263:51:14 PMbuy$99.5$0.60530.11250.0006848164.380xf3...7c8e
01/08/20263:41:33 PMsell$44.8$0.60430.050450.000680474.140x12...65eb
01/08/20263:40:07 PMsell$42.39$0.60560.047740.000682700xd1...4abb
01/08/20263:36:57 PMsell$2.94$0.60330.0033330.00068284.880xd2...e95b
01/08/20263:36:54 PMsell$4.21$0.60340.004770.00068296.980x99...6756
01/08/20263:36:53 PMbuy$59.06$0.60560.066830.000685397.510x89...3015
01/08/20263:35:36 PMbuy$28.31$0.60720.031880.000683846.620x2c...99de
01/08/20263:33:58 PMbuy$317.38$0.6020.35730.0006779527.140x20...69ef
01/08/20263:33:58 PMsell$6.93$0.60390.0078080.0006811.480x27...6f0d
01/08/20263:27:26 PMsell$16.91$0.5940.019060.000669328.470x2f...4334
01/08/20263:13:36 PMsell$60.33$0.59430.068080.0006706101.510xd6...e194
01/08/20262:51:08 PMbuy$14.9$0.59540.016890.000674825.030xf5...2989
01/08/20262:11:11 PMbuy$99.48$0.59270.11290.0006728167.820x2c...9abe
01/08/20262:07:17 PMsell$5.53$0.58830.0062820.00066789.40x3d...48d4
01/08/20262:07:08 PMbuy$2.91$0.59130.003310.00067124.930x36...e3db
01/08/20262:01:32 PMbuy$3.7$0.59210.0041950.00067116.250x1c...6ebb
01/08/20261:46:35 PMbuy$200.65$0.58890.22740.0006674340.690x92...b8a1
01/08/20261:46:34 PMsell$339.04$0.58810.38420.0006665576.450xd1...3127