- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 28,175.46
- Pooled WBNB:
- $9.41
CKP/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6021. CKP price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,568.36. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,594,931.11. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,529.01. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,529.01.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $2,568.36 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006621, captured at 7:57 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.6021 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:43:17 AM | buy | $50.01 | $0.6021 | 0.05499 | 0.0006621 | 83.05 | 0xe6...bc4d | |
| 01/12/2026 | 6:07:15 AM | sell | $12.31 | $0.5986 | 0.01354 | 0.0006581 | 20.57 | 0x10...2990 | |
| 01/12/2026 | 6:05:31 AM | sell | $7.91 | $0.5989 | 0.008699 | 0.0006585 | 13.21 | 0x34...94ad | |
| 01/12/2026 | 5:01:54 AM | sell | $1.21 | $0.5988 | 0.001338 | 0.0006586 | 2.03 | 0xb0...80d2 | |
| 01/12/2026 | 4:11:37 AM | buy | $50.04 | $0.6007 | 0.05508 | 0.0006611 | 83.3 | 0x58...d4ab | |
| 01/12/2026 | 4:08:24 AM | sell | $138.19 | $0.5961 | 0.1528 | 0.0006593 | 231.79 | 0x66...14a0 | |
| 01/12/2026 | 4:07:03 AM | sell | $120.63 | $0.6031 | 0.1327 | 0.0006637 | 200 | 0x0c...da78 | |
| 01/12/2026 | 3:42:28 AM | sell | $3.51 | $0.6057 | 0.003864 | 0.0006659 | 5.8 | 0xab...969f | |
| 01/12/2026 | 3:37:15 AM | buy | $3.53 | $0.6088 | 0.003884 | 0.0006692 | 5.8 | 0x57...b4f0 | |
| 01/12/2026 | 3:34:09 AM | buy | $100.16 | $0.6072 | 0.1101 | 0.0006674 | 164.95 | 0xbf...ffb1 | |
| 01/12/2026 | 3:16:05 AM | sell | $31.36 | $0.6031 | 0.03447 | 0.0006629 | 52 | 0xb5...66a9 | |
| 01/12/2026 | 2:29:52 AM | sell | $60.54 | $0.6027 | 0.06675 | 0.0006645 | 100.44 | 0x09...c274 | |
| 01/12/2026 | 1:39:09 AM | sell | $90.02 | $0.6001 | 0.1 | 0.0006671 | 150 | 0xf3...ff94 | |
| 01/12/2026 | 1:03:14 AM | sell | $7.81 | $0.6038 | 0.008656 | 0.0006688 | 12.94 | 0x9a...a892 | |
| 01/12/2026 | 12:21:26 AM | buy | $61.02 | $0.6075 | 0.06742 | 0.0006712 | 100.44 | 0x1e...9744 | |
| 01/11/2026 | 10:50:59 PM | buy | $0.09596 | $0.6062 | 0.000106 | 0.0006702 | 0.1583 | 0xe2...4f72 | |
| 01/11/2026 | 9:55:59 PM | sell | $8.54 | $0.6032 | 0.009443 | 0.000667 | 14.15 | 0x16...decf | |
| 01/11/2026 | 8:49:21 PM | buy | $0.2325 | $0.6063 | 0.0002571 | 0.0006704 | 0.3835 | 0xfd...2f16 | |
| 01/11/2026 | 7:57:43 PM | sell | $5.36 | $0.6023 | 0.005937 | 0.0006672 | 8.89 | 0x38...5d01 | |
| 01/11/2026 | 7:56:26 PM | buy | $2.92 | $0.6054 | 0.003237 | 0.0006706 | 4.82 | 0x9d...31a8 |