- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 702,302.68
- Pooled WBNB:
- $1,404.64
CKP/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of CKP token on DEX PancakeSwap V3 is $2.5. CKP price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $15,364.49. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $24,795,963.31. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $2,593,477.71. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $2,593,477.71.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 78 in the last 24 hours, 27 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $15,364.49 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.004196, captured at 8:48 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $2.5 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:11:17 AM | buy | $36.12 | $2.5 | 0.06061 | 0.004196 | 14.44 | 0x97...43c8 | |
| 03/31/2025 | 8:07:17 AM | buy | $58.11 | $2.5 | 0.0975 | 0.004195 | 23.23 | 0xb0...931d | |
| 03/31/2025 | 8:05:41 AM | sell | $1,861.35 | $2.48 | 3.12 | 0.004177 | 748 | 0xf4...14c3 | |
| 03/31/2025 | 8:03:26 AM | sell | $4.98 | $2.49 | 0.00836 | 0.00418 | 2 | 0xcf...92f1 | |
| 03/31/2025 | 7:48:32 AM | sell | $209.77 | $2.49 | 0.3511 | 0.00418 | 84 | 0x11...7bfb | |
| 03/31/2025 | 7:17:37 AM | sell | $54.87 | $2.5 | 0.0915 | 0.004181 | 21.88 | 0x22...3ca8 | |
| 03/31/2025 | 7:11:37 AM | sell | $42.58 | $2.5 | 0.07098 | 0.004181 | 16.97 | 0x3b...fc18 | |
| 03/31/2025 | 6:46:25 AM | sell | $0.5876 | $2.51 | 0.0009781 | 0.004181 | 0.2339 | 0x42...350b | |
| 03/31/2025 | 6:40:25 AM | sell | $46.47 | $2.51 | 0.07735 | 0.004181 | 18.5 | 0xeb...530b | |
| 03/31/2025 | 6:13:37 AM | sell | $84.58 | $2.51 | 0.1404 | 0.004181 | 33.58 | 0x74...b749 | |
| 03/31/2025 | 6:13:25 AM | sell | $36.23 | $2.51 | 0.06015 | 0.004181 | 14.38 | 0x11...5807 | |
| 03/31/2025 | 6:11:28 AM | sell | $0.3444 | $2.52 | 0.0005716 | 0.004181 | 0.1366 | 0x44...94e3 | |
| 03/31/2025 | 5:51:19 AM | sell | $0.3444 | $2.52 | 0.0005716 | 0.004181 | 0.1366 | 0x32...3efe | |
| 03/31/2025 | 5:36:28 AM | sell | $86.75 | $2.52 | 0.1438 | 0.004181 | 34.4 | 0xa2...6044 | |
| 03/31/2025 | 5:36:04 AM | sell | $31.49 | $2.52 | 0.05224 | 0.004182 | 12.49 | 0xd5...759d | |
| 03/31/2025 | 4:50:52 AM | sell | $33.78 | $2.51 | 0.05625 | 0.004182 | 13.45 | 0x71...6f75 | |
| 03/31/2025 | 4:20:46 AM | sell | $30.61 | $2.5 | 0.05104 | 0.004182 | 12.2 | 0x31...4951 | |
| 03/31/2025 | 4:11:43 AM | sell | $2.12 | $2.5 | 0.003539 | 0.004182 | 0.8462 | 0x31...7e03 | |
| 03/31/2025 | 3:51:07 AM | sell | $52.19 | $2.5 | 0.08697 | 0.004182 | 20.79 | 0x46...6098 | |
| 03/31/2025 | 3:47:40 AM | sell | $34.25 | $2.51 | 0.05704 | 0.004182 | 13.63 | 0x8c...9cc7 |