WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.6052
Price
0.0009793 WBNB
TVL
$22,951.76
MKT CAP
$4.6M
5m
0%
1h
-0.66%
4h
0.57%
24h
-0.02%
Share
TXNS
47
Buys
20
Sells
27
Volume
74
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
25,847.17
Pooled WBNB:
$11.82

CKP/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6052. CKP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $73.72. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,618,446.59. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $22,951.77. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $22,951.77.

The total transactions of CKP/WBNB is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

CKP/WBNB pool has a trading volume of $73.72 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0009793, captured at 7:47 PM UTC.

The price of converting 1 CKP to USD is $0.6052 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20267:43:42 PMsell$0.7673$0.60520.0012410.00097931.26
0x885...7045
0x13...439a
02/13/20267:24:38 PMsell$0.2705$0.60920.00043580.00098110.4441
0x8E0...3a75
0xe5...c64f
02/13/20264:40:18 PMsell$0.8985$0.60670.0014550.00098321.48
0x2e8...EC15
0xe9...1621
02/13/20264:40:11 PMsell$0.9015$0.60880.001460.00098641.48
0x6D2...df85
0x68...a5e5
02/13/20263:53:00 PMsell$0.359$0.60170.00058920.00098770.5966
0x999...0515
0x30...2524
02/13/20263:53:00 PMbuy$0.2517$0.60460.00041310.00099250.4163
0xe1B...F434
0x4c...6b4c
02/13/20263:37:53 PMsell$0.7805$0.60670.0012730.00098971.28
0x6D2...df85
0x51...e193
02/13/20262:47:41 PMbuy$0.18$0.60010.00029870.00099580.3
0x118...D8AB
0x8a...4740
02/13/20262:47:41 PMbuy$2.85$0.59670.0047450.00099024.79
0x8b9...Fd51
0x44...89d1
02/13/20262:47:41 PMbuy$4.02$0.58920.006680.00097786.83
0x999...0515
0xa3...eeb0
02/13/20262:47:41 PMsell$11.74$0.59460.019490.000986819.75
0xD6b...F598
0xa2...ba18
02/13/20262:47:13 PMsell$0.5011$0.60750.00083240.0010090.8248
0xBe1...a3bA
0xae...5476
02/13/20262:46:55 PMsell$0.1434$0.60890.0002380.001010.2356
0x75b...a139
0x9a...a6f5
02/13/20262:33:28 PMsell$0.6014$0.60750.0010010.0010110.9898
0xe3a...d98B
0xfc...7612
02/13/20262:29:29 PMsell$0.6015$0.60760.0010030.0010130.99
0xE29...E507
0xbd...7f43
02/13/20262:20:37 PMsell$0.4754$0.60650.00079630.0010150.7838
0x4B5...D852
0xa0...f40e
02/13/20262:18:10 PMsell$0.2905$0.60710.00048680.0010170.4785
0x6fa...BB3e
0xfb...ecdf
02/13/202611:41:26 AMsell$1.49$0.60910.0024970.0010152.46
0x19d...A044
0xa8...33aa
02/13/202611:41:26 AMbuy$1.51$0.61220.002530.001022.48
0xdD6...7029
0x53...4706
02/13/202611:38:10 AMsell$1.49$0.60840.0024920.0010152.45
0x4cd...f039
0xe4...239f