WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5282
Price
0.0008167 WBNB
TVL
$8,674.27
MKT CAP
$4M
5m
0%
1h
0%
4h
0.50%
24h
1.33%
Share
TXNS
20
Buys
9
Sells
11
Volume
69
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
2,690.25
Pooled WBNB:
$11.21

CKP/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5282. CKP price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $69.37. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $3,952,523.37. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,674.27. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,674.27.

The total transactions of CKP/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

CKP/WBNB pool has a trading volume of $69.37 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0008167, captured at 2:36 PM UTC.

The price of converting 1 CKP to USD is $0.5282 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202610:47:00 AMsell$0.3136$0.52820.0004850.00081670.5938
0x2dE...52b8
0x64...aec8
03/19/202610:46:59 AMsell$7.56$0.5380.011690.000831914.06
0xdC2...2531
0xc2...0a4f
03/19/202610:46:59 AMbuy$18.64$0.53190.028830.000822535.05
0x834...bBa7
0x2d...e59f
03/19/202610:47:00 AMsell$2.35$0.53020.0036390.00081994.43
0xB5C...f5db
0xa0...5d45
03/19/202610:11:35 AMbuy$0.07052$0.51840.00010880.00080020.136
0x999...0515
0xf9...1bad
03/19/202610:10:45 AMsell$3.88$0.51880.0059960.00080087.48
0x731...7B1c
0xf7...d8bf
03/19/20266:50:14 AMbuy$0.08966$0.52550.0001380.00080930.1706
0x051...BA88
0x14...5133
03/19/20261:09:41 AMsell$0.01209$0.52440.000018560.00080520.02305
0x555...d849
0xd6...af80
03/18/202611:42:02 PMsell$0.04707$0.52380.000072370.00080530.08986
0x0E9...deC3
0x0b...2ef4
03/18/20268:54:22 PMbuy$14.99$0.52790.023040.000811628.39
0xaAf...E80a
0xb3...937b
03/18/20268:54:23 PMsell$0.1663$0.52390.00025570.00080550.3174
0xbA4...F569
0x32...1e29
03/18/20268:54:22 PMsell$5.51$0.53260.0084780.000818910.35
0x63F...4700
0x03...6ecd
03/18/20268:54:23 PMsell$2.75$0.52620.0042360.0008095.23
0xdD6...7029
0x82...0da1
03/18/20266:59:28 PMbuy$0.9549$0.51320.0014750.00079281.86
0xC3f...FD1d
0x1b...f1c1
03/18/20266:28:08 PMbuy$0.5065$0.51410.00077930.0007910.9851
0xC3f...FD1d
0x53...10d8
03/18/20266:08:34 PMsell$3.71$0.51610.0056980.00079087.2
0xf4c...1FA7
0xab...5659
03/18/20263:02:00 PMbuy$2.56$0.51480.003960.00079624.97
0xC62...5555
0xae...fc54
03/18/20261:46:58 PMsell$0.1367$0.51970.00020770.00078930.2631
0x36d...ecd2
0x63...03dd
03/18/202612:43:49 PMbuy$1.33$0.52030.0020370.00079192.57
0xC3f...FD1d
0x5f...960e
03/18/202611:31:16 AMbuy$3.73$0.52130.0056110.00078277.16
0xF3f...0fF5
0x30...aea5