WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5316
Price
0.0008706 WBNB
TVL
$8,319.04
MKT CAP
$4M
5m
0%
1h
0%
4h
0.75%
24h
-13.55%
Share
TXNS
189
Buys
99
Sells
90
Volume
847
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
2,703.42
Pooled WBNB:
$11.27

CKP/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5316. CKP price is down -13.55% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $847.38. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $3,965,585.46. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,319.05. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,319.05.

The total transactions of CKP/WBNB is 189 in the last 24 hours, 99 of which are buy transactions, and 90 are sales transactions.

CKP/WBNB pool has a trading volume of $847.38 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0008706, captured at 10:34 PM UTC.

The price of converting 1 CKP to USD is $0.5316 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20268:02:14 PMsell$5.84$0.53160.0095660.000870610.98
0x8Dd...84f4
0xf9...194a
03/27/20268:01:36 PMsell$0.2384$0.53650.00039040.00087860.4444
0x36d...ecd2
0x34...2b6b
03/27/20268:01:17 PMbuy$3.96$0.53590.0064890.00087817.39
0x8dD...3493
0xfb...62cd
03/27/20267:59:49 PMbuy$6.37$0.52750.010440.000864512.08
0x8Dd...84f4
0xbb...9f24
03/27/20267:11:24 PMbuy$0.169$0.5210.00027770.00085590.3244
0x36d...ecd2
0x22...c868
03/27/20267:11:19 PMsell$3.02$0.52070.0049610.00085545.8
0x0cB...4F82
0x25...f9bf
03/27/20266:17:25 PMsell$0.597$0.52310.00098160.00086011.14
0xC3f...FD1d
0xe2...7e55
03/27/20266:13:50 PMsell$0.6285$0.52380.0010330.00086171.19
0xB5C...9AdF
0xa3...a76f
03/27/20265:18:38 PMsell$1.53$0.52760.0025110.00086462.9
0x7AF...195b
0xf0...6e38
03/27/20261:32:53 PMbuy$3.41$0.53120.0055970.00087066.42
0x058...e2fF
0x4e...9941
03/27/20261:32:54 PMsell$1.56$0.530.002570.00086862.95
0x8D3...374d
0x37...0c31
03/27/20261:17:11 PMsell$0.106$0.52680.00017340.00086190.2012
0x36d...ecd2
0x04...f10f
03/27/202611:34:30 AMsell$2.13$0.5290.0034950.00086484.04
0xB5C...436A
0x9f...0fbb
03/27/202611:34:30 AMbuy$5.85$0.52870.0095730.000864311.07
0x701...62C1
0x91...f197
03/27/202610:54:42 AMbuy$1.91$0.52250.0031310.00085423.66
0x0dc...d1ee
0x85...2815
03/27/202610:39:55 AMbuy$2.01$0.5190.0033020.00084913.88
0x05C...385E
0x9e...2245
03/27/202610:37:35 AMbuy$2.38$0.51930.0038780.00084344.59
0xC3f...FD1d
0xb3...8d29
03/27/202610:09:10 AMbuy$1.42$0.51760.0023140.00083852.76
0x7AF...195b
0x01...146d
03/27/202610:06:47 AMbuy$0.734$0.51830.0011830.00083571.41
0xC3f...FD1d
0x46...8bc4
03/27/20269:58:32 AMbuy$0.1258$0.51750.0002030.00083460.2432
0x36d...ecd2
0xd2...e468