- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 27,521.42
- Pooled WBNB:
- $9.84
CKP/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6166. CKP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,723.21. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,705,409.07. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,989.69. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,989.69.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 95 in the last 24 hours, 55 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $3,723.21 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006731, captured at 9:39 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.6166 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:23:54 AM | sell | $4.57 | $0.6166 | 0.004997 | 0.0006731 | 7.42 | 0x6f...ecc2 | |
| 01/11/2026 | 9:09:43 AM | sell | $7.79 | $0.6141 | 0.008548 | 0.0006734 | 12.69 | 0x7d...426f | |
| 01/11/2026 | 8:39:04 AM | sell | $1.22 | $0.6132 | 0.001347 | 0.0006735 | 2 | 0xee...e300 | |
| 01/11/2026 | 8:27:46 AM | sell | $0.007957 | $0.6132 | 0.058739 | 0.0006735 | 0.01297 | 0x9e...84bd | |
| 01/11/2026 | 8:27:04 AM | buy | $7.82 | $0.6162 | 0.008591 | 0.0006768 | 12.69 | 0x41...994c | |
| 01/11/2026 | 8:19:44 AM | sell | $30.82 | $0.6165 | 0.03369 | 0.0006738 | 50 | 0x86...218d | |
| 01/11/2026 | 8:15:36 AM | sell | $47.36 | $0.6147 | 0.05202 | 0.0006751 | 77.04 | 0x78...ff94 | |
| 01/11/2026 | 8:15:16 AM | buy | $79.69 | $0.6173 | 0.08753 | 0.000678 | 129.09 | 0xe4...6b64 | |
| 01/11/2026 | 7:49:14 AM | sell | $2.51 | $0.613 | 0.002758 | 0.0006733 | 4.09 | 0xae...49ae | |
| 01/11/2026 | 7:20:47 AM | sell | $0.0494 | $0.6152 | 0.00005406 | 0.0006733 | 0.08029 | 0xdb...bfd6 | |
| 01/11/2026 | 7:18:50 AM | buy | $3.26 | $0.6182 | 0.003568 | 0.0006766 | 5.27 | 0x70...6288 | |
| 01/11/2026 | 7:03:32 AM | buy | $11.77 | $0.6183 | 0.01287 | 0.0006764 | 19.03 | 0x64...909c | |
| 01/11/2026 | 6:36:19 AM | sell | $0.2082 | $0.6147 | 0.0002279 | 0.0006728 | 0.3387 | 0x8e...a1f8 | |
| 01/11/2026 | 6:16:04 AM | sell | $0.1981 | $0.6116 | 0.000218 | 0.0006728 | 0.3239 | 0xa2...87e3 | |
| 01/11/2026 | 5:01:08 AM | sell | $0.02533 | $0.6119 | 0.00002785 | 0.0006728 | 0.04139 | 0xec...3587 | |
| 01/11/2026 | 4:22:04 AM | sell | $79.71 | $0.6131 | 0.08764 | 0.0006742 | 130 | 0xd0...ebab | |
| 01/11/2026 | 4:17:16 AM | sell | $2.57 | $0.6144 | 0.002835 | 0.0006756 | 4.19 | 0x14...3a13 | |
| 01/11/2026 | 4:16:59 AM | buy | $111.93 | $0.6158 | 0.123 | 0.0006771 | 181.75 | 0x1e...a23b | |
| 01/11/2026 | 3:12:36 AM | sell | $0.3574 | $0.6116 | 0.0003926 | 0.0006718 | 0.5843 | 0x8f...f8d5 | |
| 01/11/2026 | 3:12:28 AM | buy | $260.43 | $0.6107 | 0.286 | 0.0006708 | 426.41 | 0xc2...f9bc |