WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5638
Price
0.000882 WBNB
TVL
$8,683.19
MKT CAP
$4.3M
5m
0%
1h
-0.60%
4h
0.56%
24h
-0.60%
Share
TXNS
69
Buys
29
Sells
40
Volume
63
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
2,640.9
Pooled WBNB:
$11.25

CKP/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5638. CKP price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $62.91. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,329,861.64. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,683.20. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,683.20.

The total transactions of CKP/WBNB is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.

CKP/WBNB pool has a trading volume of $62.91 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.000882, captured at 11:16 PM UTC.

The price of converting 1 CKP to USD is $0.5638 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202610:25:14 PMsell$1.47$0.56380.0023040.0008822.61
0xF09...D6c9
0x4f...7b19
03/09/20269:48:45 PMsell$1.14$0.56640.0017910.00088532.02
0x7AF...195b
0x62...0576
03/09/20269:38:06 PMbuy$2.94$0.56720.0046090.00088755.19
0x690...d59A
0x82...4992
03/09/20267:11:52 PMbuy$0.003087$0.56120.0548610.00088380.0055
0xbA4...F569
0xa3...1a53
03/09/20267:05:46 PMbuy$0.482$0.56070.00075920.00088310.8596
0x4e1...3305
0xee...8276
03/09/20266:05:08 PMsell$0.01205$0.55860.000018940.00087810.02157
0x9Ca...F152
0x92...b0fb
03/09/20266:05:07 PMbuy$0.003093$0.56160.0548610.00088260.005508
0x916...2F7F
0x3b...8f13
03/09/20264:36:17 PMbuy$0.1529$0.56440.00023910.00088240.271
0x36d...ecd2
0xe3...bb77
03/09/20264:17:05 PMsell$5.87$0.56180.0091890.000879310.45
0x2B4...2F05
0xe1...921d
03/09/20264:17:05 PMbuy$2.32$0.56170.0036440.00087924.14
0x999...0515
0xe2...ba48
03/09/20263:02:02 PMbuy$1.71$0.5660.0026870.0008893.02
0x8D3...374d
0xcc...f346
03/09/20262:43:50 PMsell$3.07$0.56290.0048360.00088635.45
0x080...8cba
0x34...7639
03/09/20261:45:42 PMsell$1.71$0.56860.0026970.00089243.02
0x7AF...195b
0xc6...4ca5
03/09/20261:31:55 PMsell$0.1001$0.56830.00015770.00089470.1762
0xfcf...86c6
0xfc...8f70
03/09/20261:29:16 PMsell$0.5011$0.56860.00078920.00089550.8812
0xCDF...EbC4
0x7b...b030
03/09/20261:13:53 PMsell$0.5092$0.56810.00080390.00089680.8963
0x026...DD81
0x85...6810
03/09/20261:05:37 PMsell$0.1966$0.56740.00031110.00089770.3466
0x916...2F7F
0xe6...2e0f
03/09/20261:05:37 PMsell$0.003111$0.56760.0549230.0008980.005482
0x03b...5912
0x30...0eaf
03/09/20261:01:14 PMsell$0.006281$0.56680.0599520.0008980.01108
0x555...d849
0x04...3b5d
03/09/202612:52:38 PMsell$0.006268$0.56670.0599330.0008980.01106
0xbA4...F569
0x35...7cb8