WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5509
Price
0.000963 WBNB
TVL
$7,820.44
MKT CAP
$4.1M
5m
0%
1h
-0.14%
4h
-0.02%
24h
-0.33%
Share
TXNS
43
Buys
20
Sells
23
Volume
613
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
5,473.54
Pooled WBNB:
$8.39

CKP/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5509. CKP price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $612.89. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,096,165.71. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $7,820.45. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $7,820.45.

The total transactions of CKP/WBNB is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

CKP/WBNB pool has a trading volume of $612.89 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.000963, captured at 2:44 PM UTC.

The price of converting 1 CKP to USD is $0.5509 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20262:16:23 PMbuy$5.94$0.55090.010390.00096310.79
0x465...E25E
0xdf...39ec
07/26/20261:29:40 PMsell$14.15$0.54750.024820.0009625.86
0xDe6...C3B5
0xe5...3b21
07/26/20261:27:53 PMbuy$4.94$0.55160.0086710.00096698.96
0xA13...aB43
0x11...ba6c
07/26/202611:46:03 AMbuy$1.73$0.55090.0030430.00096543.15
0x575...F5c0
0x6c...5bd2
07/26/20269:36:58 AMbuy$3.71$0.55060.006510.00096426.75
0x999...0515
0xbf...cc67
07/26/20269:36:58 AMsell$33.25$0.55160.058210.000965960.27
0x0C5...4293
0x4c...e295
07/26/20269:35:37 AMsell$32.6$0.56010.057070.000980558.2
0xe5D...9B4f
0x2e...285c
07/26/20269:25:35 AMbuy$35.2$0.56350.061610.000986362.47
0xDab...9dec
0xe8...0bf0
07/26/20269:25:35 AMsell$3.1$0.56480.0054390.00098855.5
0x999...0515
0xf0...7011
07/26/20269:06:33 AMsell$0.2132$0.55680.00037290.00097360.3829
0x058...e2fF
0xff...7ab1
07/26/20268:55:41 AMsell$0.8638$0.55660.0015110.00097381.55
0xb9B...b84e
0xc8...6418
07/26/20268:44:35 AMbuy$38.03$0.55430.066570.000970468.6
0x17a...11fE
0x12...53ad
07/26/20267:53:16 AMsell$3.14$0.54760.0055080.00095795.75
0xA4B...Ca0c
0x76...b1b4
07/26/20267:36:24 AMbuy$1.7$0.55030.0029850.00096313.1
0xED4...5f16
0x7d...2f67
07/26/20267:21:18 AMsell$0.8535$0.54790.0014920.00095811.55
0x8c0...A209
0xfd...cd3b
07/26/20267:00:19 AMsell$12.83$0.550.022430.000961123.34
0x3d1...d266
0x6d...13fb
07/26/20266:13:32 AMbuy$6.76$0.55220.011850.000967112.25
0xDbd...1F6E
0x81...c440
07/26/20266:13:32 AMbuy$0.2746$0.55310.0004810.00096870.4966
0xDbd...1F6E
0x81...c440
07/26/20266:13:32 AMsell$51.88$0.55380.090860.000970193.67
0x68c...5be6
0x0d...0b31
07/26/20266:13:32 AMbuy$5$0.55070.0087620.00096459.08
0x79B...8E29
0x83...1bb9