WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.619
Price
0.0009584 WBNB
TVL
$23,854.75
MKT CAP
$4.7M
5m
0%
1h
-6.72%
4h
0.17%
24h
-9.06%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
519K
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
25,880.78
Pooled WBNB:
$12.12

CKP/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.619. CKP price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 2255 trades with trading volume of $519,032.20. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,717,320.42. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $23,854.76. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $23,854.76.

The total transactions of CKP/WBNB is 2255 in the last 24 hours, 1132 of which are buy transactions, and 1123 are sales transactions.

CKP/WBNB pool has a trading volume of $519,032.20 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0009584, captured at 2:01 PM UTC.

The price of converting 1 CKP to USD is $0.619 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20261:24:32 PMsell$0.6$0.6190.00092890.00095840.9692
0x9a1...ddD1
0x45...c22d
02/06/20261:24:26 PMsell$0.4007$0.62010.00062040.00096010.6462
0x18e...4EfE
0x7f...9a17
02/06/20261:09:09 PMbuy$3.54$0.61280.0055560.00095965.79
0xB5C...AfD6
0x24...3e06
02/06/20261:09:08 PMbuy$4.27$0.60360.0066870.00094527.07
0x5b2...c477
0x0f...5fad
02/06/20261:09:08 PMbuy$0.3911$0.60860.00061250.0009530.6427
0x5b2...c477
0x0f...5fad
02/06/20261:09:08 PMsell$13.56$0.61040.021240.000955922.22
0xf66...6f7E
0x19...60ff
02/06/20261:05:09 PMsell$3.76$0.62830.0059050.00098545.99
0x04a...497e
0xf1...4650
02/06/202612:55:31 PMbuy$3.78$0.63140.0059540.00099365.99
0x99a...CECd
0xfb...13bc
02/06/202612:55:32 PMsell$0.9525$0.63140.0014980.00099351.5
0xE35...6fd2
0x8d...36c4
02/06/202612:51:44 PMbuy$1.09$0.62620.001720.00098521.74
0xC3f...FD1d
0x04...aa97
02/06/202612:51:26 PMbuy$1.34$0.62370.0021190.0009812.16
0x7AF...195b
0x3c...deba
02/06/202612:46:39 PMbuy$0.2559$0.62250.00040220.00097830.4111
0x36d...ecd2
0xf8...4077
02/06/202612:46:34 PMbuy$3.34$0.6090.005260.00095715.49
0x999...0515
0xa1...cb42
02/06/202612:46:35 PMbuy$4.43$0.61740.0069690.00097037.18
0xF07...a7fd
0xab...474b
02/06/202612:46:34 PMsell$14.04$0.61740.022070.000970322.74
0x050...5B0D
0xef...0cfc
02/06/202612:44:17 PMsell$13.02$0.64730.020450.00101620.11
0xD87...950C
0x93...af98
02/06/202612:39:45 PMsell$1.1$0.66220.001740.0010421.67
0x7AF...195b
0xf0...7deb
02/06/202612:36:49 PMbuy$0.02373$0.66680.000037340.0010490.03559
0xf02...E7Db
0x42...a657
02/06/202612:35:37 PMbuy$1.67$0.66450.0026280.0010452.51
0x3eD...8306
0x4b...0569
02/06/202612:35:37 PMbuy$0.09492$0.66650.00014930.0010490.1424
0x32e...Cd8a
0x13...5e89