- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 27,599.01
- Pooled WBNB:
- $9.7
CKP/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of CKP token on DEX PancakeSwap V3 is $0.5094. CKP price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $91.22. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,415,133.20. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $22,529.81. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $22,529.81.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $91.22 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0005836, captured at 8:24 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5094 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:39:32 PM | buy | $4.26 | $0.5094 | 0.004881 | 0.0005836 | 8.36 | 0xdc...2dfb | |
| 12/12/2025 | 4:02:50 PM | buy | $2 | $0.5095 | 0.002288 | 0.0005809 | 3.93 | 0xd9...dbdf | |
| 12/12/2025 | 3:55:49 PM | buy | $0.6315 | $0.5085 | 0.00072 | 0.0005798 | 1.24 | 0xf8...a518 | |
| 12/12/2025 | 3:53:58 PM | buy | $0.1099 | $0.5084 | 0.0001252 | 0.0005795 | 0.2162 | 0xd8...e74a | |
| 12/12/2025 | 3:50:05 PM | sell | $5.1 | $0.5104 | 0.005787 | 0.0005787 | 10 | 0xc8...697c | |
| 12/12/2025 | 1:04:16 PM | buy | $2.92 | $0.5178 | 0.003295 | 0.0005825 | 5.65 | 0x23...1c5e | |
| 12/12/2025 | 10:28:17 AM | sell | $1.88 | $0.5149 | 0.00212 | 0.0005792 | 3.66 | 0xd5...05fb | |
| 12/12/2025 | 8:05:20 AM | sell | $1.64 | $0.5155 | 0.001857 | 0.0005806 | 3.19 | 0xa7...9bae | |
| 12/12/2025 | 5:46:11 AM | buy | $1.93 | $0.517 | 0.002184 | 0.0005834 | 3.74 | 0x1b...d5e3 | |
| 12/12/2025 | 4:59:47 AM | buy | $1.01 | $0.5173 | 0.001137 | 0.0005822 | 1.95 | 0xb5...f58c | |
| 12/11/2025 | 10:51:55 PM | buy | $0.253 | $0.5139 | 0.0002864 | 0.0005817 | 0.4923 | 0x48...9f5e | |
| 12/11/2025 | 10:04:48 PM | buy | $1.26 | $0.5152 | 0.001426 | 0.000581 | 2.45 | 0x7b...5ecf | |
| 12/11/2025 | 9:23:07 PM | buy | $2.48 | $0.5119 | 0.002815 | 0.0005794 | 4.85 | 0x19...c157 | |
| 12/11/2025 | 9:21:09 PM | sell | $12.78 | $0.5131 | 0.01446 | 0.0005809 | 24.9 | 0x23...45a5 | |
| 12/11/2025 | 9:20:12 PM | sell | $2.81 | $0.5216 | 0.003166 | 0.0005875 | 5.38 | 0x4f...d350 | |
| 12/11/2025 | 9:14:40 PM | sell | $1.49 | $0.5186 | 0.001701 | 0.0005893 | 2.88 | 0x39...031f | |
| 12/11/2025 | 9:07:09 PM | sell | $1.44 | $0.5207 | 0.001636 | 0.0005906 | 2.77 | 0xe3...d4d6 | |
| 12/11/2025 | 7:45:38 PM | sell | $0.4985 | $0.5183 | 0.0005688 | 0.0005914 | 0.9617 | 0x1d...18c1 | |
| 12/11/2025 | 7:32:44 PM | sell | $1.48 | $0.5206 | 0.00169 | 0.0005923 | 2.85 | 0x16...fa56 | |
| 12/11/2025 | 7:03:04 PM | buy | $9.94 | $0.5196 | 0.01132 | 0.0005916 | 19.14 | 0x23...8e54 |