- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 2,690.59
- Pooled WBNB:
- $11.25
CKP/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5246. CKP price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $57.64. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $3,913,828.04. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,318.03. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,318.03.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $57.64 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0008552, captured at 5:00 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5246 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:32:26 PM | buy | $4.94 | $0.5246 | 0.008062 | 0.0008552 | 9.42 | 0xe0...e8d3 | |
| 04/01/2026 | 10:21:12 AM | sell | $5.71 | $0.5216 | 0.009275 | 0.0008465 | 10.95 | 0x2f...2dcb | |
| 04/01/2026 | 10:21:12 AM | buy | $2.09 | $0.5214 | 0.003396 | 0.0008461 | 4.01 | 0x27...fd01 | |
| 04/01/2026 | 7:15:54 AM | sell | $0.1346 | $0.5298 | 0.0002171 | 0.0008541 | 0.2541 | 0x24...5984 | |
| 04/01/2026 | 7:03:06 AM | buy | $6 | $0.5274 | 0.009678 | 0.0008508 | 11.37 | 0x9d...8b67 | |
| 04/01/2026 | 2:34:39 AM | buy | $0.6458 | $0.5178 | 0.00105 | 0.0008423 | 1.24 | 0x8d...14c4 | |
| 04/01/2026 | 1:53:53 AM | buy | $0.09757 | $0.5175 | 0.0001586 | 0.0008414 | 0.1885 | 0xdf...e957 | |
| 04/01/2026 | 1:53:50 AM | buy | $2.28 | $0.5156 | 0.00371 | 0.0008383 | 4.42 | 0x0d...95c2 | |
| 04/01/2026 | 1:53:49 AM | sell | $7.91 | $0.5174 | 0.01287 | 0.0008413 | 15.29 | 0xf8...f9e8 | |
| 03/31/2026 | 8:53:18 PM | sell | $0.6652 | $0.5276 | 0.001074 | 0.0008524 | 1.26 | 0xdb...34ea | |
| 03/31/2026 | 8:17:42 PM | sell | $0.5281 | $0.5274 | 0.000855 | 0.0008539 | 1 | 0x1c...966f | |
| 03/31/2026 | 7:12:41 PM | sell | $0.4637 | $0.5274 | 0.000752 | 0.0008552 | 0.8792 | 0x32...efa8 | |
| 03/31/2026 | 5:39:25 PM | buy | $5.79 | $0.5245 | 0.009412 | 0.0008526 | 11.03 | 0xbd...a1fc | |
| 03/31/2026 | 5:10:28 PM | buy | $0.1584 | $0.5193 | 0.0002577 | 0.000845 | 0.305 | 0xd0...f71f | |
| 03/31/2026 | 5:10:17 PM | sell | $3.94 | $0.5167 | 0.006422 | 0.0008407 | 7.63 | 0xae...b4a1 | |
| 03/31/2026 | 5:10:17 PM | buy | $1.91 | $0.5177 | 0.003116 | 0.0008423 | 3.69 | 0x90...a6fc | |
| 03/31/2026 | 5:09:52 PM | buy | $2.49 | $0.5206 | 0.004055 | 0.0008468 | 4.78 | 0x46...1c37 | |
| 03/31/2026 | 5:09:52 PM | sell | $5.2 | $0.5202 | 0.008461 | 0.0008461 | 10 | 0x64...e56f | |
| 03/31/2026 | 4:55:29 PM | buy | $0.1775 | $0.5263 | 0.000289 | 0.0008568 | 0.3373 | 0x62...e12e | |
| 03/31/2026 | 4:55:23 PM | sell | $6.46 | $0.5286 | 0.01051 | 0.0008607 | 12.22 | 0xb8...1aab |