WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.526
Price
0.0007806 WBNB
TVL
$8,971.3
MKT CAP
$4M
5m
0%
1h
-0.74%
4h
-1.23%
24h
-0.39%
Share
TXNS
48
Buys
18
Sells
30
Volume
63
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
2,718.52
Pooled WBNB:
$11.19

CKP/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.526. CKP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $62.87. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $3,970,634.74. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,971.30. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,971.30.

The total transactions of CKP/WBNB is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.

CKP/WBNB pool has a trading volume of $62.87 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0007806, captured at 10:13 AM UTC.

The price of converting 1 CKP to USD is $0.526 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/202610:05:08 AMsell$0.02653$0.5260.000039370.00078060.05043
0x1Cc...8F44
0x17...44ba
03/16/202610:01:53 AMsell$0.006581$0.5260.0597670.00078060.01251
0x3db...9824
0x4f...b2a5
03/16/202610:00:37 AMsell$0.003343$0.52830.0549390.00078060.006327
0x32e...Cd8a
0x55...72af
03/16/20269:43:09 AMbuy$0.03943$0.53030.000058330.00078450.07435
0x3db...9824
0xcc...f3f3
03/16/20269:35:43 AMsell$0.006624$0.52750.0598010.00078050.01255
0xE03...3CD0
0x30...fd20
03/16/20269:34:29 AMbuy$0.01314$0.53010.000019440.00078440.02478
0x1Cc...8F44
0x13...1a82
03/16/20269:12:31 AMbuy$0.02627$0.52990.000038890.00078440.04957
0x3db...9824
0x9e...becd
03/16/20268:24:35 AMsell$0.126$0.53010.00018560.00078060.2378
0x36d...ecd2
0x88...1166
03/16/20267:56:02 AMsell$0.02699$0.52970.000039790.00078080.05095
0xbA4...F569
0xb8...4dcc
03/16/20267:17:24 AMsell$2.45$0.53250.0036150.00078354.61
0x8D3...374d
0x4c...8608
03/16/20267:17:20 AMbuy$9.93$0.52950.014620.000779118.77
0x32f...73b9
0x31...7879
03/16/20265:22:09 AMbuy$0.2083$0.52560.00030440.00076790.3964
0x36d...ecd2
0xde...3613
03/16/20265:22:02 AMbuy$1.59$0.52420.0023270.00076583.03
0xF63...8e66
0x88...58b5
03/16/20265:22:01 AMsell$5.26$0.52440.0076870.000766110.03
0x96b...C58F
0xcd...0166
03/16/20264:22:54 AMsell$0.006677$0.52740.0597710.00077190.01265
0x80C...51d3
0x8e...2013
03/16/20263:41:59 AMsell$0.01347$0.52660.000019750.00077190.02558
0x7a8...F299
0x66...f60e
03/16/20263:38:57 AMbuy$0.05319$0.53050.000077780.00077570.1002
0x7a8...F299
0x8c...1d62
03/16/20263:32:18 AMsell$3.07$0.52790.004520.00077525.83
0xA01...1eCA
0x26...9b94
03/16/20263:28:38 AMsell$1.12$0.52730.0016630.00077992.13
0xC3f...FD1d
0x11...5363
03/16/20263:23:21 AMbuy$0.003281$0.52980.0548610.00078510.006192
0x1Cc...8F44
0xcf...7732