- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 27,167.3
- Pooled WBNB:
- $10.1
CKP/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6188. CKP price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,816.99. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,722,581.03. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,983.27. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,983.27.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $2,816.99 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006817, captured at 8:36 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.6188 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:18:57 AM | sell | $51.44 | $0.6188 | 0.05666 | 0.0006817 | 83.12 | 0xc2...0c4c | |
| 01/13/2026 | 8:15:19 AM | sell | $75.32 | $0.6208 | 0.08297 | 0.0006839 | 121.31 | 0x7e...a424 | |
| 01/13/2026 | 8:13:09 AM | sell | $0.469 | $0.622 | 0.0005166 | 0.0006852 | 0.7539 | 0xda...e8d5 | |
| 01/13/2026 | 8:13:10 AM | sell | $0.002583 | $0.622 | 0.052845 | 0.0006852 | 0.004152 | 0x2d...4ec2 | |
| 01/13/2026 | 8:12:59 AM | buy | $89.73 | $0.6238 | 0.09884 | 0.0006871 | 143.85 | 0x77...0da0 | |
| 01/13/2026 | 8:12:55 AM | sell | $8.56 | $0.6194 | 0.009432 | 0.0006823 | 13.82 | 0xd0...2005 | |
| 01/13/2026 | 8:12:39 AM | sell | $4.58 | $0.6196 | 0.005045 | 0.0006825 | 7.39 | 0x90...bb0b | |
| 01/13/2026 | 8:12:39 AM | sell | $11.19 | $0.6198 | 0.01233 | 0.0006828 | 18.06 | 0xa5...1b82 | |
| 01/13/2026 | 8:12:39 AM | buy | $299.2 | $0.6184 | 0.3295 | 0.0006812 | 483.79 | 0xe1...e3a9 | |
| 01/13/2026 | 8:12:17 AM | buy | $9.38 | $0.6136 | 0.01034 | 0.0006759 | 15.3 | 0xba...7aa4 | |
| 01/13/2026 | 7:17:09 AM | buy | $413.63 | $0.6095 | 0.4538 | 0.0006688 | 678.53 | 0xf4...e6b9 | |
| 01/13/2026 | 7:17:09 AM | sell | $6.11 | $0.6128 | 0.006713 | 0.0006724 | 9.98 | 0x88...8c12 | |
| 01/13/2026 | 7:03:54 AM | buy | $3.93 | $0.6044 | 0.004305 | 0.0006617 | 6.5 | 0x92...43db | |
| 01/13/2026 | 7:03:08 AM | buy | $3.41 | $0.604 | 0.003742 | 0.0006616 | 5.65 | 0x59...7968 | |
| 01/13/2026 | 5:31:57 AM | sell | $5.99 | $0.5999 | 0.006584 | 0.0006584 | 10 | 0xc9...4964 | |
| 01/13/2026 | 5:22:07 AM | sell | $29.99 | $0.5998 | 0.03295 | 0.000659 | 50 | 0x9b...2358 | |
| 01/13/2026 | 4:16:09 AM | sell | $59.96 | $0.5996 | 0.06605 | 0.0006605 | 100 | 0xab...4c7e | |
| 01/13/2026 | 3:54:31 AM | buy | $49.71 | $0.5986 | 0.05514 | 0.000664 | 83.04 | 0x00...b0b8 | |
| 01/13/2026 | 3:54:22 AM | buy | $49.71 | $0.5971 | 0.05514 | 0.0006623 | 83.26 | 0x9d...8219 | |
| 01/13/2026 | 3:52:23 AM | buy | $2.37 | $0.5963 | 0.002638 | 0.0006614 | 3.98 | 0xba...8f82 |