WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5222
Price
0.0008305 WBNB
TVL
$8,458.2
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
32
Buys
13
Sells
19
Volume
31
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
2,682.08
Pooled WBNB:
$11.22

CKP/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5222. CKP price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $30.88. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $3,908,191.58. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,458.21. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,458.21.

The total transactions of CKP/WBNB is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

CKP/WBNB pool has a trading volume of $30.88 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0008305, captured at 3:06 AM UTC.

The price of converting 1 CKP to USD is $0.5222 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202611:26:57 PMsell$2.47$0.52220.0039290.00083054.73
0x35a...281a
0xe3...9220
03/22/20266:41:26 PMsell$1.95$0.5260.0030990.0008363.7
0xFb6...4E53
0x68...2f64
03/22/20266:08:04 PMsell$0.112$0.52860.00017770.00083860.2119
0x36d...ecd2
0xf0...b58a
03/22/20265:19:37 PMsell$0.6791$0.53020.0010750.00083961.28
0xC3f...FD1d
0x6e...696a
03/22/20264:53:26 PMbuy$10.56$0.52920.016760.000839619.96
0xe5e...45fd
0xda...5f9c
03/22/20264:53:26 PMsell$3.29$0.53230.0052210.00084466.18
0x999...0515
0x68...4988
03/22/20264:44:14 PMbuy$0.02383$0.52070.000037830.00082650.04577
0xd63...E8aA
0x00...ef68
03/22/20264:07:22 PMsell$4.91$0.52170.0077960.00082849.41
0xf5d...1CC5
0xa3...2d33
03/22/202611:28:25 AMbuy$0.005876$0.52960.0593050.00083870.01109
0x117...Ae15
0xce...61ef
03/22/202610:37:45 AMsell$0.003007$0.52790.0547550.00083450.005697
0x117...Ae15
0xfd...ef8b
03/22/202610:17:50 AMbuy$0.01173$0.52870.000018610.00083870.02218
0x332...2AAF
0x04...fa9d
03/22/202610:04:22 AMbuy$0.01174$0.52940.000018610.00083870.02218
0xf02...E7Db
0x9a...7d58
03/22/20269:53:29 AMbuy$0.01174$0.52920.000018610.00083870.02219
0x9Ca...F152
0x0a...6c2f
03/22/20269:14:02 AMbuy$0.002939$0.52970.0546520.00083860.005547
0x332...2AAF
0xcd...1e87
03/22/20269:13:41 AMbuy$0.002924$0.52720.0546520.00083860.005547
0x5e3...0D94
0x1d...9630
03/22/20269:06:52 AMsell$0.4328$0.52710.00068570.0008350.8212
0x517...b3A5
0x57...c872
03/22/20268:55:24 AMbuy$0.002923$0.52760.0546520.00083970.00554
0x5e3...0D94
0x0b...5f1b
03/22/20268:47:43 AMsell$0.01245$0.52670.000019750.00083550.02363
0xD54...d5ED
0xd6...6196
03/22/20268:03:14 AMbuy$0.01173$0.52950.000018610.00083970.02216
0x558...DD80
0x1b...9f24
03/22/20267:19:26 AMbuy$0.005908$0.53310.0593050.00083970.01108
0xB54...7E7C
0xd7...2cb4