WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5276
Price
0.0008524 WBNB
TVL
$8,402.07
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.25%
24h
-1.34%
Share
TXNS
17
Buys
6
Sells
11
Volume
32
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
2,712.18
Pooled WBNB:
$11.26

CKP/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5276. CKP price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $32.28. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $3,935,621.75. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,402.07. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,402.07.

The total transactions of CKP/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

CKP/WBNB pool has a trading volume of $32.28 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0008524, captured at 10:27 PM UTC.

The price of converting 1 CKP to USD is $0.5276 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20268:53:18 PMsell$0.6652$0.52760.0010740.00085241.26
0xC3f...FD1d
0xdb...34ea
03/31/20268:17:42 PMsell$0.5281$0.52740.0008550.00085391
0x7AF...195b
0x1c...966f
03/31/20267:12:41 PMsell$0.4637$0.52740.0007520.00085520.8792
0xC3f...FD1d
0x32...efa8
03/31/20265:39:25 PMbuy$5.79$0.52450.0094120.000852611.03
0x884...8457
0xbd...a1fc
03/31/20265:10:28 PMbuy$0.1584$0.51930.00025770.0008450.305
0x36d...ecd2
0xd0...f71f
03/31/20265:10:17 PMsell$3.94$0.51670.0064220.00084077.63
0x8dD...3493
0xae...b4a1
03/31/20265:10:17 PMbuy$1.91$0.51770.0031160.00084233.69
0x999...0515
0x90...a6fc
03/31/20265:09:52 PMbuy$2.49$0.52060.0040550.00084684.78
0x999...0515
0x46...1c37
03/31/20265:09:52 PMsell$5.2$0.52020.0084610.000846110
0x8Dd...84f4
0x64...e56f
03/31/20264:55:29 PMbuy$0.1775$0.52630.0002890.00085680.3373
0x36d...ecd2
0x62...e12e
03/31/20264:55:23 PMsell$6.46$0.52860.010510.000860712.22
0x6D1...c892
0xb8...1aab
03/31/20262:19:34 PMsell$1.75$0.53370.0028710.00087143.29
0xC3f...FD1d
0x31...6dde
03/31/20261:53:15 PMsell$0.1225$0.53420.00020040.00087390.2293
0x28b...bE89
0x1b...ed67
03/31/20269:56:05 AMbuy$1.69$0.52650.0028210.00087623.22
0xA01...1eCA
0x6e...80da
03/31/20266:57:36 AMsell$0.7193$0.53170.0011770.00087051.35
0xc3e...A515
0x93...b27d
03/31/20266:10:48 AMsell$0.09406$0.53270.00015380.00087150.1765
0x0ba...e66c
0x3a...405a
03/31/20263:57:30 AMsell$0.08352$0.53470.00013610.00087180.1561
0x999...0515
0x74...4082
03/30/20265:31:20 PMsell$0.535$0.53520.00087220.00087260.9995
0x4AC...bFD7
0x4c...b9b9
03/30/20265:12:16 PMsell$0.1797$0.53720.00029220.00087350.3345
0x36d...ecd2
0xce...25d1
03/30/20265:12:07 PMbuy$4.94$0.53680.0080320.00087179.21
0x6c6...8AA5
0x2c...a5ec