- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 2,659.43
- Pooled WBNB:
- $11.28
CKP/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.526. CKP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $36.63. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $3,923,859.14. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $7,986.16. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $7,986.16.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $36.63 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0009011, captured at 4:32 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.526 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:36:03 PM | buy | $3.69 | $0.526 | 0.006335 | 0.0009011 | 7.03 | 0x2b...9a19 | |
| 04/02/2026 | 6:09:53 PM | buy | $1.03 | $0.5174 | 0.001785 | 0.0008945 | 1.99 | 0x55...def2 | |
| 04/02/2026 | 5:51:28 PM | sell | $5.73 | $0.5198 | 0.009898 | 0.0008966 | 11.03 | 0x6e...3950 | |
| 04/02/2026 | 5:06:45 PM | sell | $0.1254 | $0.5239 | 0.0002167 | 0.0009049 | 0.2394 | 0x80...f566 | |
| 04/02/2026 | 1:37:17 PM | buy | $1.65 | $0.5189 | 0.002888 | 0.0009073 | 3.18 | 0xde...ebc0 | |
| 04/02/2026 | 1:09:26 PM | buy | $1.82 | $0.5167 | 0.003187 | 0.0009023 | 3.53 | 0x6d...f282 | |
| 04/02/2026 | 11:04:14 AM | buy | $1.11 | $0.5221 | 0.001919 | 0.0008981 | 2.13 | 0x23...bb73 | |
| 04/02/2026 | 10:16:50 AM | buy | $1.61 | $0.5214 | 0.002777 | 0.0008943 | 3.1 | 0xc2...596f | |
| 04/02/2026 | 9:56:09 AM | buy | $1.12 | $0.5218 | 0.001918 | 0.0008905 | 2.15 | 0xe1...d9b9 | |
| 04/02/2026 | 9:02:22 AM | buy | $0.5885 | $0.522 | 0.001001 | 0.0008881 | 1.12 | 0x9b...8ef2 | |
| 04/02/2026 | 4:38:43 AM | buy | $1.35 | $0.5242 | 0.002283 | 0.0008855 | 2.57 | 0x63...1643 | |
| 04/02/2026 | 2:26:40 AM | sell | $2.34 | $0.5286 | 0.003909 | 0.0008823 | 4.43 | 0xbc...14c2 | |
| 04/02/2026 | 2:26:40 AM | buy | $6.83 | $0.5276 | 0.0114 | 0.0008807 | 12.95 | 0x09...1559 | |
| 04/02/2026 | 2:24:06 AM | buy | $1.48 | $0.5216 | 0.002482 | 0.0008695 | 2.85 | 0xa3...a215 | |
| 04/02/2026 | 2:06:05 AM | buy | $1.23 | $0.5218 | 0.002049 | 0.0008659 | 2.36 | 0x3e...660e | |
| 04/02/2026 | 1:54:49 AM | sell | $0.2575 | $0.5192 | 0.0004268 | 0.0008603 | 0.4961 | 0x7d...4dc7 | |
| 04/02/2026 | 1:33:38 AM | buy | $1.86 | $0.5197 | 0.003092 | 0.0008625 | 3.58 | 0xc5...2952 | |
| 04/02/2026 | 1:19:06 AM | buy | $1.55 | $0.5197 | 0.002575 | 0.000858 | 3 | 0xd2...9919 | |
| 04/01/2026 | 9:22:24 PM | buy | $1.17 | $0.5255 | 0.001915 | 0.0008544 | 2.24 | 0xd4...8007 | |
| 04/01/2026 | 6:32:06 PM | sell | $0.01821 | $0.5206 | 0.00002969 | 0.0008486 | 0.03498 | 0xf6...ae57 |