- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 28,167.49
- Pooled WBNB:
- $9.7
CKP/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5946. CKP price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $8,101.63. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,537,741.78. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,329.81. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,329.81.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 152 in the last 24 hours, 93 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $8,101.63 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006723, captured at 2:51 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5946 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:41:22 PM | buy | $25.34 | $0.5946 | 0.02866 | 0.0006723 | 42.62 | 0x2a...a869 | |
| 01/04/2026 | 2:39:10 PM | buy | $86.59 | $0.5929 | 0.0979 | 0.0006703 | 146.04 | 0xdf...f314 | |
| 01/04/2026 | 2:38:23 PM | buy | $159.69 | $0.5891 | 0.1805 | 0.000666 | 271.07 | 0x93...5b6b | |
| 01/04/2026 | 2:23:05 PM | sell | $144.03 | $0.5866 | 0.1626 | 0.0006624 | 245.52 | 0x0f...8a30 | |
| 01/04/2026 | 2:22:08 PM | buy | $144.76 | $0.5895 | 0.1634 | 0.0006658 | 245.52 | 0x3d...d3af | |
| 01/04/2026 | 2:18:33 PM | sell | $0.1246 | $0.5844 | 0.0001408 | 0.0006599 | 0.2133 | 0x20...31be | |
| 01/04/2026 | 2:10:26 PM | buy | $0.1716 | $0.5873 | 0.0001938 | 0.0006633 | 0.2923 | 0x94...5d49 | |
| 01/04/2026 | 2:09:22 PM | sell | $5.59 | $0.5845 | 0.00632 | 0.00066 | 9.57 | 0x16...f9c8 | |
| 01/04/2026 | 2:09:08 PM | buy | $3.19 | $0.5874 | 0.003609 | 0.0006634 | 5.44 | 0x91...b197 | |
| 01/04/2026 | 2:05:12 PM | buy | $49.77 | $0.5866 | 0.05621 | 0.0006625 | 84.84 | 0xd5...f831 | |
| 01/04/2026 | 1:58:22 PM | sell | $28.39 | $0.5863 | 0.03191 | 0.0006588 | 48.43 | 0x01...35dd | |
| 01/04/2026 | 1:56:55 PM | buy | $0.4905 | $0.5897 | 0.0005512 | 0.0006626 | 0.8318 | 0xfa...6246 | |
| 01/04/2026 | 1:56:55 PM | sell | $99.45 | $0.5882 | 0.1117 | 0.000661 | 169.06 | 0x48...644c | |
| 01/04/2026 | 1:55:05 PM | buy | $2.38 | $0.5926 | 0.002685 | 0.000666 | 4.03 | 0x56...5796 | |
| 01/04/2026 | 1:48:57 PM | buy | $0.3037 | $0.5925 | 0.0003413 | 0.0006659 | 0.5125 | 0x25...fd86 | |
| 01/04/2026 | 1:48:56 PM | sell | $124.14 | $0.5915 | 0.1395 | 0.0006647 | 209.87 | 0xee...abf0 | |
| 01/04/2026 | 1:48:39 PM | buy | $2.41 | $0.5963 | 0.00271 | 0.0006702 | 4.04 | 0xc7...ea9e | |
| 01/04/2026 | 1:48:26 PM | sell | $205.45 | $0.5965 | 0.2309 | 0.0006704 | 344.41 | 0x3c...9dc7 | |
| 01/04/2026 | 1:46:34 PM | buy | $100.08 | $0.6011 | 0.1124 | 0.0006756 | 166.48 | 0xe8...0fc5 | |
| 01/04/2026 | 1:25:57 PM | buy | $5.88 | $0.5954 | 0.006659 | 0.0006737 | 9.88 | 0xc8...e7ed |