WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5281
Price
0.0008265 WBNB
TVL
$8,586.73
MKT CAP
$4M
5m
0%
1h
0.52%
4h
-0.58%
24h
0.63%
Share
TXNS
20
Buys
6
Sells
14
Volume
15
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
2,685.56
Pooled WBNB:
$11.21

CKP/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5281. CKP price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $15.28. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $3,951,798.47. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,586.74. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,586.74.

The total transactions of CKP/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

CKP/WBNB pool has a trading volume of $15.28 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0008265, captured at 8:29 PM UTC.

The price of converting 1 CKP to USD is $0.5281 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20267:47:03 PMbuy$0.005945$0.52810.0593050.00082650.01125
0x8b9...Fd51
0x31...21a5
03/20/20267:40:03 PMsell$1.59$0.52540.0025090.00082433.04
0x40D...39A4
0x30...df98
03/20/20266:01:03 PMsell$0.02418$0.52920.000037760.00082630.04569
0x117...Ae15
0x34...3234
03/20/20265:58:06 PMsell$0.0241$0.5290.000037640.00082640.04555
0xD80...caff
0x8d...50ae
03/20/20265:51:53 PMsell$0.006051$0.52740.0594820.00082640.01147
0x118...D8AB
0xdd...40d0
03/20/20265:43:31 PMsell$0.003063$0.52720.0548020.00082640.00581
0x118...D8AB
0x31...cedb
03/20/20265:38:38 PMsell$0.01206$0.52730.00001890.00082640.02287
0x3db...9824
0xfa...adac
03/20/20265:24:49 PMsell$0.006092$0.5290.0595180.00082650.01151
0x558...DD80
0x55...ab40
03/20/20265:06:41 PMsell$0.003022$0.52940.0547180.00082650.005708
0x2cf...988F
0x6f...9660
03/20/20264:58:59 PMsell$0.006094$0.52950.0595120.00082650.0115
0x558...DD80
0x7c...20ca
03/20/20264:42:55 PMsell$0.006064$0.5290.0594740.00082650.01146
0x118...D8AB
0xbc...b646
03/20/20264:32:44 PMbuy$0.0268$0.53170.000041870.00083060.05041
0x32e...Cd8a
0xae...6bfb
03/20/20263:46:00 PMbuy$0.005951$0.53120.0593050.00083060.0112
0x558...DD80
0x91...bcfb
03/20/20263:42:15 PMbuy$0.0119$0.53140.000018610.00083060.0224
0x2cf...988F
0x1e...c442
03/20/20263:10:07 PMsell$0.1961$0.52760.00030720.00082660.3716
0x704...1649
0x6d...300d
03/20/20262:57:46 PMsell$0.02204$0.52840.00003450.00082690.04172
0x5e1...6056
0x8d...bdb5
03/20/202612:00:48 PMsell$0.1689$0.53130.0002630.00082710.3179
0x36d...ecd2
0xad...f3ea
03/20/202612:00:27 PMsell$3.33$0.53180.0052110.00083146.26
0xE22...b5B9
0xab...3a89
03/20/202612:00:27 PMbuy$9.71$0.52950.015180.000827818.34
0x6c6...8AA5
0x73...bb30
03/20/20269:36:51 AMbuy$0.1023$0.52470.00015910.00081580.195
0x999...0515
0x42...be78