- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 608,807.69
- Pooled WBNB:
- $1,808.84
CKP/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of CKP token on DEX PancakeSwap V3 is $3.49. CKP price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,081.77. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $34,673,918.05. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $3,294,430.66. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $3,294,430.66.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $2,081.77 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.005403, captured at 9:06 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $3.49 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:43:05 AM | sell | $0.2603 | $3.49 | 0.0004029 | 0.005403 | 0.07457 | 0xd8...9656 | |
| 02/22/2025 | 8:13:26 AM | sell | $72.59 | $3.49 | 0.1122 | 0.005403 | 20.76 | 0x26...805f | |
| 02/22/2025 | 7:09:29 AM | sell | $5.91 | $3.49 | 0.009135 | 0.005403 | 1.69 | 0xcb...fbdc | |
| 02/22/2025 | 6:40:47 AM | sell | $41.98 | $3.5 | 0.06481 | 0.005404 | 11.99 | 0x89...1471 | |
| 02/22/2025 | 6:37:05 AM | buy | $266.39 | $3.51 | 0.4112 | 0.00543 | 75.73 | 0x4d...311f | |
| 02/22/2025 | 6:24:17 AM | buy | $51 | $3.51 | 0.07874 | 0.005429 | 14.5 | 0xa5...c1e0 | |
| 02/22/2025 | 6:23:23 AM | sell | $75.99 | $3.49 | 0.1173 | 0.005402 | 21.71 | 0x62...77fd | |
| 02/22/2025 | 6:19:50 AM | buy | $43.68 | $3.51 | 0.06744 | 0.00543 | 12.41 | 0x6c...98e6 | |
| 02/22/2025 | 6:18:32 AM | buy | $31.55 | $3.51 | 0.04871 | 0.005429 | 8.97 | 0x44...b23d | |
| 02/22/2025 | 6:14:05 AM | buy | $72.75 | $3.51 | 0.1123 | 0.005429 | 20.68 | 0x15...c073 | |
| 02/22/2025 | 6:11:56 AM | buy | $67.3 | $3.51 | 0.1038 | 0.005429 | 19.13 | 0x9c...d925 | |
| 02/22/2025 | 6:06:29 AM | buy | $63.01 | $3.52 | 0.09717 | 0.005429 | 17.89 | 0x0b...b87d | |
| 02/22/2025 | 6:03:50 AM | buy | $69.13 | $3.52 | 0.1066 | 0.005428 | 19.63 | 0x91...0d28 | |
| 02/22/2025 | 4:33:53 AM | sell | $120.17 | $3.46 | 0.1872 | 0.005401 | 34.65 | 0x28...6f17 | |
| 02/22/2025 | 3:47:23 AM | sell | $47.23 | $3.45 | 0.07376 | 0.005402 | 13.65 | 0x72...d9ec | |
| 02/22/2025 | 3:47:20 AM | sell | $49.11 | $3.45 | 0.07669 | 0.005402 | 14.19 | 0xb4...07c7 | |
| 02/22/2025 | 3:46:20 AM | sell | $92.13 | $3.45 | 0.1438 | 0.005402 | 26.63 | 0xa6...6492 | |
| 02/22/2025 | 3:33:29 AM | sell | $12.94 | $3.45 | 0.0202 | 0.005402 | 3.74 | 0x60...3eb4 | |
| 02/22/2025 | 3:32:20 AM | sell | $11.3 | $3.45 | 0.01765 | 0.005403 | 3.26 | 0x62...9c94 | |
| 02/22/2025 | 3:31:32 AM | buy | $13.87 | $3.47 | 0.02166 | 0.00543 | 3.99 | 0xd8...178e |