WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.6319
Price
0.0006743 WBNB
TVL
$26,784.92
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.42%
24h
-0.30%
Share
TXNS
71
Buys
44
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
26,012.55
Pooled WBNB:
$11.04

CKP/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6319. CKP price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,549.07. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,816,489.97. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $26,784.92. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $26,784.92.

The total transactions of CKP/WBNB is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.

CKP/WBNB pool has a trading volume of $1,549.07 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0006743, captured at 12:07 PM UTC.

The price of converting 1 CKP to USD is $0.6319 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202612:03:10 PMbuy$49.73$0.63190.053060.000674378.69
0x999...0515
0x6d...efb7
02/03/202611:00:33 AMbuy$0.01459$0.63090.000015570.00067320.02312
0x3ec...f355
0xc6...e44e
02/03/202610:44:37 AMbuy$5.38$0.63080.005750.00067318.54
0xC3f...FD1d
0xf9...5eee
02/03/202610:39:18 AMbuy$0.02553$0.63080.000027250.00067310.04048
0xD54...d5ED
0xa5...8d07
02/03/202610:33:25 AMbuy$3.58$0.63070.0038220.00067315.67
0x2B4...2F05
0x97...8d7b
02/03/202610:28:28 AMbuy$0.01459$0.63070.000015570.0006730.02313
0x916...2F7F
0xfa...1881
02/03/202610:13:25 AMsell$6.07$0.62760.006480.00066979.67
0x2A5...8AD0
0xf5...34aa
02/03/202610:13:05 AMbuy$3.55$0.63080.003790.00067315.63
0x465...E25E
0x94...2b08
02/03/202610:09:31 AMbuy$0.007296$0.63080.0577860.00067310.01156
0xD54...d5ED
0xf4...1afc
02/03/202610:08:54 AMbuy$60.55$0.63020.064610.000672596.07
0x141...1984
0xb2...192f
02/03/202610:07:37 AMbuy$0.007296$0.62960.0577860.00067190.01158
0x916...2F7F
0xf9...9a8f
02/03/20269:50:45 AMbuy$0.007296$0.62960.0577860.00067190.01158
0xE35...6fd2
0x30...8347
02/03/20269:27:25 AMbuy$3.8$0.62960.0040620.00067186.04
0x157...EEd3
0xdc...a53d
02/03/20269:25:11 AMbuy$8.89$0.62950.0094950.000671714.13
0xC3f...FD1d
0x9b...d8fc
02/03/20269:16:23 AMbuy$13.88$0.62930.014810.000671522.05
0xC62...5555
0x10...89af
02/03/20268:32:01 AMsell$3.75$0.6260.0040080.0006686
0xC0f...Abcf
0x0b...b923
02/03/20268:26:15 AMbuy$0.007296$0.62920.0577860.00067140.01159
0x3ec...f355
0x47...b121
02/03/20267:22:31 AMsell$4.29$0.62610.0045850.00066816.86
0x67c...8036
0x14...05ca
02/03/20267:04:13 AMsell$66.14$0.62680.070570.0006688105.52
0xA85...efDE
0x49...fdd3
02/03/20266:21:38 AMbuy$0.007296$0.63050.0577860.00067280.01157
0xD80...caff
0x65...aa47