WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5344
Price
0.000865 WBNB
TVL
$8,408.98
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
15
Buys
8
Sells
7
Volume
53
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
2,705.24
Pooled WBNB:
$11.26

CKP/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5344. CKP price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $52.55. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $3,986,982.86. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,408.98. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,408.98.

The total transactions of CKP/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

CKP/WBNB pool has a trading volume of $52.55 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.000865, captured at 3:29 PM UTC.

The price of converting 1 CKP to USD is $0.5344 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/202610:15:44 AMbuy$0.1918$0.53440.00031040.0008650.3589
0x143...D632
0x03...cd81
03/30/202610:15:44 AMsell$8.47$0.53410.013710.000864515.86
0x011...B57d
0xa4...4fef
03/30/202610:15:44 AMbuy$2.66$0.53220.004310.00086135
0x999...0515
0x34...e640
03/30/20269:59:09 AMbuy$0.003423$0.54370.0555410.00087990.006297
0xe24...321b
0xf9...89f4
03/30/20269:59:09 AMbuy$0.1982$0.54350.00032080.00087960.3647
0x36d...ecd2
0xf7...893e
03/30/20269:59:00 AMsell$4.74$0.54390.0076910.00088128.72
0x999...0515
0xe3...50d2
03/30/20262:46:33 AMsell$2.57$0.55050.004170.00089084.68
0x01a...1DD3
0x80...10f0
03/29/20266:59:39 PMbuy$0.4996$0.54740.00081950.0008980.9125
0xC3f...FD1d
0xdc...b3ea
03/29/20263:39:28 PMbuy$2.94$0.54320.0048480.00089345.42
0x32f...73b9
0x73...0ccd
03/29/20263:37:37 PMsell$3.31$0.54010.0054630.00088946.14
0x61C...fb78
0x39...b558
03/29/202612:55:39 PMsell$0.08289$0.54790.00013520.0008940.1512
0x36d...ecd2
0x85...e344
03/29/202612:55:34 PMbuy$17.87$0.54970.029160.000896932.51
0xB5B...AA17
0xc7...c469
03/29/202612:55:35 PMsell$6.19$0.55650.01010.00090811.12
0xd63...E8aA
0x89...bb68
03/29/202612:55:35 PMsell$2.13$0.54970.0034830.00089693.88
0xFEE...0ba9
0x0e...aacc
03/29/202612:55:25 PMbuy$0.645$0.53480.0010520.00087261.2
0xC3f...FD1d
0x56...db91
03/29/20268:36:45 AMsell$0.2457$0.5330.00040.00086770.461
0x999...0515
0xe9...2af1
03/29/20266:46:48 AMbuy$0.1126$0.53570.00018330.00087220.2102
0x36d...ecd2
0x9b...78b7
03/29/20266:46:36 AMsell$5.63$0.53360.0091740.000868710.56
0xa99...1309
0x95...2042
03/29/20266:46:36 AMbuy$2.44$0.53370.0039760.00086894.57
0x52B...0CAB
0xc2...b9bf
03/29/20265:09:53 AMbuy$0.5929$0.53870.00096830.00087971.1
0x7AF...195b
0xa9...052f