- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 1.18M
- Pooled WBNB:
- $153.67
CKP/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of CKP token on DEX PancakeSwap V3 is $0.4851. CKP price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $31,052.39. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,789,659.06. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $667,202.58. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $667,202.58.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 277 in the last 24 hours, 140 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $31,052.39 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0007753, captured at 4:21 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.4851 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:19:05 AM | sell | $6.76 | $0.4851 | 0.01081 | 0.0007753 | 13.95 | 0x3f...535b | |
| 05/09/2025 | 4:03:01 AM | sell | $86.43 | $0.4862 | 0.138 | 0.0007767 | 177.77 | 0xd3...570f | |
| 05/09/2025 | 4:02:35 AM | sell | $0.06263 | $0.487 | 0.0001 | 0.000778 | 0.1286 | 0xfa...6ef9 | |
| 05/09/2025 | 3:57:13 AM | sell | $21.39 | $0.4874 | 0.03416 | 0.0007784 | 43.88 | 0x20...df7a | |
| 05/09/2025 | 3:54:23 AM | sell | $9.1 | $0.4878 | 0.01453 | 0.0007789 | 18.66 | 0x86...45c1 | |
| 05/09/2025 | 3:43:59 AM | sell | $16.73 | $0.4879 | 0.02673 | 0.0007792 | 34.3 | 0x78...f702 | |
| 05/09/2025 | 3:41:26 AM | sell | $33.78 | $0.4879 | 0.05396 | 0.0007793 | 69.23 | 0x18...826d | |
| 05/09/2025 | 3:41:25 AM | buy | $99.3 | $0.49 | 0.1586 | 0.0007827 | 202.63 | 0xf5...7fd5 | |
| 05/09/2025 | 3:37:59 AM | sell | $16.11 | $0.4866 | 0.02574 | 0.0007775 | 33.11 | 0x49...6302 | |
| 05/09/2025 | 3:35:55 AM | sell | $16.84 | $0.4867 | 0.02692 | 0.0007776 | 34.61 | 0xf9...d185 | |
| 05/09/2025 | 3:27:23 AM | sell | $7.67 | $0.4866 | 0.01226 | 0.0007776 | 15.77 | 0xc9...7e88 | |
| 05/09/2025 | 3:26:01 AM | buy | $69.22 | $0.489 | 0.1106 | 0.0007814 | 141.54 | 0x13...e8d7 | |
| 05/09/2025 | 3:20:31 AM | sell | $178.28 | $0.4866 | 0.2849 | 0.0007777 | 366.37 | 0xc4...8057 | |
| 05/09/2025 | 3:20:20 AM | buy | $179.18 | $0.489 | 0.2863 | 0.0007816 | 366.37 | 0xdd...357a | |
| 05/09/2025 | 3:11:11 AM | buy | $142.07 | $0.4885 | 0.2271 | 0.0007811 | 290.82 | 0x96...d372 | |
| 05/09/2025 | 3:10:43 AM | sell | $49.77 | $0.486 | 0.07958 | 0.0007771 | 102.41 | 0xbb...d187 | |
| 05/09/2025 | 2:55:14 AM | sell | $11.01 | $0.486 | 0.01762 | 0.0007771 | 22.67 | 0x99...1aff | |
| 05/09/2025 | 2:52:56 AM | sell | $9.44 | $0.486 | 0.01511 | 0.0007772 | 19.44 | 0x5f...0c15 | |
| 05/09/2025 | 2:52:56 AM | buy | $10.01 | $0.4884 | 0.01601 | 0.0007811 | 20.49 | 0x26...422c | |
| 05/09/2025 | 2:50:59 AM | sell | $19.17 | $0.486 | 0.03066 | 0.0007772 | 39.44 | 0x9f...e50d |