WhatToFarm
/
12 Swap

Info about CKP-WBNB pair

Price USD
$0.6125
Price
0.0006737 WBNB
TVL
$25,811.75
MKT CAP
$4.7M
5m
0%
1h
0.19%
4h
-0.07%
24h
-0.37%
Share
TXNS
101
Buys
54
Sells
47
Volume
4K
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
27,652.22
Pooled WBNB:
$9.76

CKP/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6125. CKP price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,058.54. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,674,094.73. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,811.76. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,811.76.

The total transactions of CKP/WBNB is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.

CKP/WBNB pool has a trading volume of $4,058.54 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0006737, captured at 3:41 PM UTC.

The price of converting 1 CKP to USD is $0.6125 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20263:11:22 PMbuy$0.09321$0.61250.00010250.00067370.15210xd2...7b3e
01/11/20263:07:17 PMbuy$9.47$0.61240.010420.000673615.470x6c...742f
01/11/20262:49:15 PMbuy$1.96$0.61330.0021560.00067343.20x56...fc3e
01/11/20262:48:54 PMsell$86.35$0.61140.094810.0006713141.240x35...25cc
01/11/20262:48:54 PMbuy$5.71$0.61320.0062730.00067329.310xb6...8597
01/11/20261:44:17 PMsell$46.23$0.61640.050510.0006735750xff...eb99
01/11/20261:25:15 PMsell$7.44$0.61420.0081750.000674412.120xa2...1d50
01/11/20261:23:52 PMsell$3.07$0.61430.0033730.000674650x43...9e10
01/11/20261:05:53 PMsell$173.24$0.61710.19020.0006776280.710xa6...6864
01/11/202612:39:48 PMbuy$174.98$0.62330.19110.000681280.710xae...a360
01/11/202612:39:46 PMsell$20.99$0.61780.022930.00067533.970x47...bd05
01/11/202612:38:25 PMsell$174.31$0.61760.19140.0006781282.240x76...2810
01/11/202612:38:25 PMbuy$6.9$0.6180.0075870.000678611.170xbc...e4f8
01/11/202612:32:29 PMsell$51.56$0.62130.056610.000682830xf0...2b2e
01/11/202612:32:23 PMsell$9.3$0.62220.010220.000683114.960x8b...df19
01/11/202612:32:12 PMbuy$175.96$0.62340.19310.0006844282.240xbc...9912
01/11/202612:32:13 PMsell$10.43$0.62250.011450.000683416.760x2a...8c2e
01/11/202612:32:13 PMsell$8.25$0.62280.0090620.000683713.250x2a...8c2e
01/11/202612:32:12 PMsell$2.84$0.6230.0031260.00068394.570xeb...5204
01/11/202611:45:36 AMsell$2.42$0.62070.0026460.0006783.90x45...5cde