WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.573
Price
0.0009106 WBNB
TVL
$22,464.97
MKT CAP
$4.4M
5m
0%
1h
0.26%
4h
1.30%
24h
-1.75%
Share
TXNS
50
Buys
32
Sells
18
Volume
97
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
25,906.15
Pooled WBNB:
$12.1

CKP/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.573. CKP price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $97.00. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,373,218.78. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $22,464.97. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $22,464.97.

The total transactions of CKP/WBNB is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

CKP/WBNB pool has a trading volume of $97.00 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0009106, captured at 2:13 PM UTC.

The price of converting 1 CKP to USD is $0.573 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20261:40:41 PMbuy$3.94$0.5730.0062730.00091066.88
0x96b...C58F
0xe5...2172
02/09/20261:39:41 PMbuy$0.2516$0.56850.00040.00090390.4425
0x3D4...4C16
0xd3...7c11
02/09/20261:25:28 PMsell$4.57$0.57150.007250.00090628
0x488...9Fc9
0x5f...de57
02/09/202612:29:35 PMbuy$5.4$0.56880.008640.00090949.5
0x1dc...3456
0x1d...87d0
02/09/202612:15:03 PMbuy$2.1$0.56120.0033610.00089743.74
0x27e...9E83
0x55...a9c6
02/09/202612:14:57 PMbuy$1.73$0.55790.002770.00089123.1
0xA01...1eCA
0x3c...bb74
02/09/202612:14:57 PMsell$9.82$0.56320.015690.000899617.43
0xc6F...709a
0xe8...046e
02/09/202611:57:31 AMsell$0.1152$0.56910.00018540.00091570.2025
0x36d...ecd2
0xb1...f6eb
02/09/202611:49:21 AMsell$1.3$0.57050.0021020.0009182.28
0x332...2AAF
0x4e...0798
02/09/202611:49:21 AMsell$3$0.57490.0048330.0009255.22
0x76e...699E
0x48...63a5
02/09/202611:49:21 AMbuy$9.95$0.57070.016010.000918217.43
0x950...c610
0x8a...ee24
02/09/202611:42:56 AMbuy$0.1583$0.56150.00025430.00090190.2819
0x36d...ecd2
0xd2...3465
02/09/202611:42:52 AMsell$6.76$0.56310.010860.000904412.01
0x8f1...e824
0xdf...33da
02/09/202611:42:52 AMbuy$1.11$0.56030.0017920.00089991.99
0x03b...5912
0xe2...6dcd
02/09/202610:54:51 AMsell$0.02365$0.56570.000038280.00091540.04182
0x189...5Da7
0x5e...473c
02/09/20269:17:54 AMbuy$0.4977$0.57530.00079520.00091930.865
0x1d4...146b
0xe7...de2a
02/09/20268:59:34 AMbuy$0.1998$0.57470.00031920.00091810.3477
0x86E...9ca4
0xfa...8538
02/09/20268:57:38 AMbuy$0.4499$0.57510.00071740.00091710.7822
0x733...7865
0x39...6e13
02/09/20268:43:14 AMsell$0.225$0.57140.00035930.00091220.3938
0x36d...ecd2
0xf3...a9f7
02/09/20268:36:58 AMbuy$5.38$0.57220.0086090.0009159.4
0xa76...107B
0xb4...f9ea