Info about CKP-WBNB pair
- Pooled CKP:
- 25,842.32
- Pooled WBNB:
- $11.83
CKP/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6067. CKP price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $70.28. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,630,296.42. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $22,933.29. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $22,933.29.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $70.28 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0009897, captured at 3:46 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.6067 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:37:53 PM | sell | $0.7805 | $0.6067 | 0.001273 | 0.0009897 | 1.28 | 0x51...e193 | |
| 02/13/2026 | 2:47:41 PM | buy | $0.18 | $0.6001 | 0.0002987 | 0.0009958 | 0.3 | 0x8a...4740 | |
| 02/13/2026 | 2:47:41 PM | buy | $2.85 | $0.5967 | 0.004745 | 0.0009902 | 4.79 | 0x44...89d1 | |
| 02/13/2026 | 2:47:41 PM | buy | $4.02 | $0.5892 | 0.00668 | 0.0009778 | 6.83 | 0xa3...eeb0 | |
| 02/13/2026 | 2:47:41 PM | sell | $11.74 | $0.5946 | 0.01949 | 0.0009868 | 19.75 | 0xa2...ba18 | |
| 02/13/2026 | 2:47:13 PM | sell | $0.5011 | $0.6075 | 0.0008324 | 0.001009 | 0.8248 | 0xae...5476 | |
| 02/13/2026 | 2:46:55 PM | sell | $0.1434 | $0.6089 | 0.000238 | 0.00101 | 0.2356 | 0x9a...a6f5 | |
| 02/13/2026 | 2:33:28 PM | sell | $0.6014 | $0.6075 | 0.001001 | 0.001011 | 0.9898 | 0xfc...7612 | |
| 02/13/2026 | 2:29:29 PM | sell | $0.6015 | $0.6076 | 0.001003 | 0.001013 | 0.99 | 0xbd...7f43 | |
| 02/13/2026 | 2:20:37 PM | sell | $0.4754 | $0.6065 | 0.0007963 | 0.001015 | 0.7838 | 0xa0...f40e | |
| 02/13/2026 | 2:18:10 PM | sell | $0.2905 | $0.6071 | 0.0004868 | 0.001017 | 0.4785 | 0xfb...ecdf | |
| 02/13/2026 | 11:41:26 AM | sell | $1.49 | $0.6091 | 0.002497 | 0.001015 | 2.46 | 0xa8...33aa | |
| 02/13/2026 | 11:41:26 AM | buy | $1.51 | $0.6122 | 0.00253 | 0.00102 | 2.48 | 0x53...4706 | |
| 02/13/2026 | 11:38:10 AM | sell | $1.49 | $0.6084 | 0.002492 | 0.001015 | 2.45 | 0xe4...239f | |
| 02/13/2026 | 11:38:10 AM | buy | $1.5 | $0.6115 | 0.002517 | 0.00102 | 2.46 | 0x6d...7d26 | |
| 02/13/2026 | 11:10:29 AM | buy | $0.4447 | $0.6132 | 0.0007413 | 0.001022 | 0.7252 | 0x77...96fb | |
| 02/13/2026 | 10:48:35 AM | buy | $11.71 | $0.6016 | 0.01946 | 0.0009996 | 19.47 | 0xbc...3a36 | |
| 02/13/2026 | 8:31:03 AM | sell | $1.54 | $0.5869 | 0.002573 | 0.0009764 | 2.63 | 0xe5...45eb | |
| 02/13/2026 | 6:14:21 AM | buy | $4.37 | $0.5841 | 0.007327 | 0.0009773 | 7.49 | 0xf2...d87c | |
| 02/13/2026 | 6:14:22 AM | sell | $0.313 | $0.5856 | 0.0005236 | 0.0009798 | 0.5344 | 0xd3...ba4c |