WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5375
Price
0.000898 WBNB
TVL
$8,188.71
MKT CAP
$4M
5m
0%
1h
0.89%
4h
0.89%
24h
1.98%
Share
TXNS
37
Buys
17
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
3,848.72
Pooled WBNB:
$10.22

CKP/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5375. CKP price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,965.02. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,007,353.91. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,188.72. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,188.72.

The total transactions of CKP/WBNB is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

CKP/WBNB pool has a trading volume of $2,965.02 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.000898, captured at 1:13 PM UTC.

The price of converting 1 CKP to USD is $0.5375 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20261:08:42 PMbuy$139.03$0.53750.23220.000898258.61
0xDCd...31fA
0xf3...e511
04/13/202612:55:12 PMbuy$4.94$0.53630.0082640.00089559.22
0x100...bB65
0x79...a342
04/13/202612:17:29 PMsell$8.34$0.53280.013950.000891115.66
0x1E2...C72D
0x00...9d62
04/13/20268:28:33 AMbuy$2$0.53390.0033550.00089573.74
0xe00...f5FA
0x7d...bdd4
04/13/20266:46:40 AMbuy$0.1635$0.53610.00027320.00089560.305
0x36d...ecd2
0x1f...2be2
04/13/20266:46:36 AMsell$215.85$0.53560.36060.0008949402.96
0x253...3F0B
0xf9...cd73
04/13/20265:25:36 AMbuy$2.33$0.53790.0039210.00090314.34
0xAd9...2068
0x4e...1bbd
04/13/20265:25:30 AMsell$65.27$0.53590.10950.0008997121.78
0xe5D...9B4f
0x0f...9351
04/13/20265:04:35 AMsell$13.95$0.53650.023420.000901126
0x253...3F0B
0xa5...3e7b
04/13/20264:49:20 AMsell$14.45$0.53540.024340.000901527
0xeCf...8dFF
0x70...17ab
04/13/20264:40:19 AMsell$111.47$0.53940.18670.0009037206.66
0x57e...5A4f
0x8f...25fd
04/13/20264:37:43 AMsell$13.48$0.53950.022640.000905925
0xDe6...C3B5
0x20...4317
04/13/20264:25:31 AMsell$11.87$0.53960.019940.000906422
0x56E...5Cc3
0x0f...280a
04/13/20263:50:36 AMbuy$107.95$0.54090.18140.0009092199.56
0xeCf...8dFF
0xc1...4ba3
04/13/20263:50:36 AMbuy$11.99$0.53960.020160.000907122.22
0xeCf...8dFF
0xc1...4ba3
04/13/20263:43:55 AMbuy$9.94$0.53950.016710.000906718.43
0xfBB...Da4f
0xca...572e
04/13/20261:36:01 AMbuy$2.05$0.54080.0034450.00090653.8
0x8b3...b0fe
0xb5...2650
04/12/20268:46:29 PMsell$10.7$0.53840.017930.000902119.87
0xC9C...ecd0
0x12...d365
04/12/20268:44:56 PMbuy$7.74$0.53830.013050.000906714.39
0x9D6...482D
0xa5...72f1
04/12/20268:14:16 PMsell$204.75$0.53620.34570.0009056381.8
0xc7f...5609
0xe2...2750