- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 476,779.66
- Pooled WBNB:
- $2,673.59
CKP/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of CKP token on DEX PancakeSwap V3 is $5.06. CKP price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $104,413.99. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $50,459,475.18. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $4,065,591.52. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $4,065,591.52.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 170 in the last 24 hours, 74 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $104,413.99 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.008213, captured at 9:32 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $5.06 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:59:04 PM | buy | $227.47 | $5.06 | 0.3686 | 0.008213 | 44.89 | 0x8e...b9ce | |
| 11/17/2024 | 8:58:52 PM | sell | $1.13 | $5.04 | 0.001833 | 0.008171 | 0.2243 | 0x72...721d | |
| 11/17/2024 | 8:08:40 PM | sell | $16.4 | $5.06 | 0.02647 | 0.008171 | 3.24 | 0x58...7ab5 | |
| 11/17/2024 | 8:05:46 PM | sell | $1,823.62 | $5.06 | 2.94 | 0.008175 | 360.38 | 0x59...19df | |
| 11/17/2024 | 8:05:46 PM | sell | $456.14 | $5.06 | 0.7369 | 0.008179 | 90.09 | 0x59...19df | |
| 11/17/2024 | 8:05:46 PM | sell | $456.71 | $5.06 | 0.7378 | 0.008189 | 90.09 | 0x59...19df | |
| 11/17/2024 | 8:05:46 PM | sell | $914.67 | $5.07 | 1.47 | 0.0082 | 180.19 | 0x59...19df | |
| 11/17/2024 | 8:05:46 PM | sell | $2,282.15 | $5.06 | 3.68 | 0.008184 | 450.48 | 0x59...19df | |
| 11/17/2024 | 8:05:46 PM | sell | $457.19 | $5.07 | 0.7386 | 0.008198 | 90.09 | 0x59...19df | |
| 11/17/2024 | 8:05:46 PM | sell | $1,827.82 | $5.07 | 2.95 | 0.008193 | 360.38 | 0x59...19df | |
| 11/17/2024 | 7:58:52 PM | buy | $228.2 | $5.1 | 0.3686 | 0.008243 | 44.72 | 0xa8...edf9 | |
| 11/17/2024 | 7:54:34 PM | sell | $27.31 | $5.07 | 0.04412 | 0.008201 | 5.38 | 0x8d...63f4 | |
| 11/17/2024 | 7:27:10 PM | sell | $17.12 | $5.05 | 0.02778 | 0.008201 | 3.38 | 0xe7...5522 | |
| 11/17/2024 | 7:17:46 PM | sell | $14.47 | $5.07 | 0.02339 | 0.008201 | 2.85 | 0x48...acc4 | |
| 11/17/2024 | 7:01:19 PM | sell | $17.59 | $5.07 | 0.02845 | 0.008201 | 3.46 | 0x22...e851 | |
| 11/17/2024 | 6:58:31 PM | buy | $227.94 | $5.09 | 0.3686 | 0.008242 | 44.72 | 0xb0...50d9 | |
| 11/17/2024 | 6:28:46 PM | buy | $6.97 | $5.1 | 0.01127 | 0.008242 | 1.36 | 0x6e...7689 | |
| 11/17/2024 | 6:24:55 PM | buy | $0.003975 | $5.11 | 0.056405 | 0.008242 | 0.0007771 | 0x23...f178 | |
| 11/17/2024 | 6:23:31 PM | buy | $0.08677 | $5.11 | 0.0001398 | 0.008242 | 0.01696 | 0xd4...0933 | |
| 11/17/2024 | 6:08:19 PM | buy | $6.97 | $5.13 | 0.01119 | 0.008242 | 1.35 | 0x2a...cd70 |