- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 29,666.32
- Pooled WBNB:
- $8.46
CKP/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5905. CKP price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,558.92. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,506,639.11. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,421.21. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,421.21.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $6,558.92 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006327, captured at 5:41 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5905 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:09:21 PM | buy | $52.91 | $0.5905 | 0.05669 | 0.0006327 | 89.6 | 0x45...f2ae | |
| 01/15/2026 | 5:08:06 PM | sell | $430.72 | $0.5914 | 0.4614 | 0.0006336 | 728.29 | - | 0xab...76ba |
| 01/15/2026 | 5:08:07 PM | buy | $5.86 | $0.5896 | 0.006282 | 0.0006318 | 9.94 | - | 0xf1...2805 |
| 01/15/2026 | 5:08:06 PM | buy | $57.74 | $0.5887 | 0.06186 | 0.0006307 | 98.08 | - | 0xe4...3e74 |
| 01/15/2026 | 4:35:59 PM | sell | $48.69 | $0.6009 | 0.05198 | 0.0006414 | 81.03 | 0x85...b2a6 | |
| 01/15/2026 | 4:33:47 PM | sell | $24.96 | $0.6019 | 0.02665 | 0.0006426 | 41.47 | 0x0a...bc51 | |
| 01/15/2026 | 4:26:05 PM | sell | $9.58 | $0.5991 | 0.01029 | 0.0006432 | 16 | 0xc7...719e | |
| 01/15/2026 | 3:57:07 PM | buy | $4.99 | $0.5996 | 0.005388 | 0.0006465 | 8.33 | - | 0xd8...3f36 |
| 01/15/2026 | 3:39:11 PM | buy | $164.33 | $0.6019 | 0.1757 | 0.0006437 | 272.99 | 0x95...9a5b | |
| 01/15/2026 | 3:37:16 PM | sell | $12.2 | $0.5933 | 0.01312 | 0.000638 | 20.57 | 0xe2...7854 | |
| 01/15/2026 | 2:57:10 PM | sell | $12.2 | $0.5985 | 0.01301 | 0.0006384 | 20.39 | 0x69...205b | |
| 01/15/2026 | 2:55:01 PM | sell | $8.68 | $0.5984 | 0.009272 | 0.0006388 | 14.51 | 0x38...913b | |
| 01/15/2026 | 2:28:00 PM | sell | $5.68 | $0.599 | 0.006065 | 0.000639 | 9.49 | - | 0xe2...746e |
| 01/15/2026 | 2:07:29 PM | buy | $2.68 | $0.6047 | 0.002852 | 0.0006423 | 4.44 | 0xe1...b51e | |
| 01/15/2026 | 2:07:24 PM | sell | $92.46 | $0.603 | 0.09821 | 0.0006405 | 153.32 | - | 0xcc...1db2 |
| 01/15/2026 | 1:52:00 PM | buy | $92.92 | $0.606 | 0.0987 | 0.0006437 | 153.32 | 0xaf...378f | |
| 01/15/2026 | 1:21:23 PM | buy | $4.29 | $0.6033 | 0.004572 | 0.0006421 | 7.12 | 0x58...ea8b | |
| 01/15/2026 | 1:21:15 PM | buy | $99.64 | $0.6017 | 0.106 | 0.0006404 | 165.59 | 0xeb...c0b2 | |
| 01/15/2026 | 1:02:09 PM | buy | $2.3 | $0.5968 | 0.002468 | 0.0006387 | 3.86 | 0xbb...8b8b | |
| 01/15/2026 | 11:47:07 AM | buy | $2.63 | $0.597 | 0.002823 | 0.0006387 | 4.41 | 0xa3...6b57 |