WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5211
Price
0.000788 WBNB
TVL
$8,817.34
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-2.90%
24h
0.34%
Share
TXNS
111
Buys
48
Sells
63
Volume
101
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
2,712.13
Pooled WBNB:
$11.19

CKP/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5211. CKP price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $101.28. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $3,933,376.38. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,817.34. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,817.34.

The total transactions of CKP/WBNB is 111 in the last 24 hours, 48 of which are buy transactions, and 63 are sales transactions.

CKP/WBNB pool has a trading volume of $101.28 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.000788, captured at 10:14 AM UTC.

The price of converting 1 CKP to USD is $0.5211 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20268:00:09 AMbuy$3.28$0.52110.0049690.0007886.3
0x311...d328
0x69...6a4a
03/13/20267:58:29 AMbuy$1.37$0.51680.0020850.00078262.66
0xED8...4032
0x33...f031
03/13/20267:58:29 AMsell$1.37$0.51430.0020820.00077872.67
0x8d5...2013
0x43...6d3e
03/13/20267:51:00 AMsell$1.37$0.51560.0020740.00077872.66
0x30f...1027
0x39...c165
03/13/20267:51:00 AMbuy$1.38$0.51810.0020850.00078262.66
0x462...6048
0xcc...d75a
03/13/20266:54:51 AMsell$0.09771$0.51570.00014780.00078040.1894
0x9b9...B396
0x20...cbca
03/13/20266:51:23 AMbuy$0.2779$0.51810.00042060.00078410.5364
0x36d...ecd2
0x1d...5854
03/13/20266:51:18 AMsell$12.3$0.52460.018620.00079423.45
0x660...DB0f
0xac...2bf4
03/13/20266:14:13 AMbuy$0.9993$0.53580.0015130.00081131.86
0x808...d9cC
0x74...6bd5
03/13/20265:45:40 AMsell$0.01297$0.53330.000019610.00080610.02433
0xE35...6fd2
0x7d...9c7d
03/13/20264:43:43 AMsell$0.0129$0.53250.000019530.00080610.02422
0x118...D8AB
0xe2...7e02
03/13/20264:42:10 AMsell$0.006575$0.53270.059950.00080620.01234
0x118...D8AB
0xb3...1785
03/13/20264:30:32 AMsell$0.03923$0.53180.000059470.00080620.07376
0x8b9...Fd51
0xdc...c917
03/13/20264:20:24 AMsell$0.003256$0.53250.0549310.00080630.006115
0x9Ca...F152
0x86...9256
03/13/20264:18:17 AMsell$0.003254$0.53250.0549280.00080630.006112
0x8b9...Fd51
0x6b...fdb2
03/13/20264:14:58 AMsell$0.003257$0.53270.054930.00080630.006114
0x9Ca...F152
0x1b...10a2
03/13/20264:14:15 AMsell$0.05158$0.53290.000078050.00080630.09678
0x80C...51d3
0xe6...8406
03/13/20264:09:26 AMsell$0.006542$0.53350.0598890.00080640.01226
0x555...d849
0x7d...a8bd
03/13/20264:09:14 AMsell$0.006511$0.53350.0598430.00080640.0122
0x916...2F7F
0xed...68b3
03/13/20264:02:13 AMbuy$0.02575$0.53660.000038890.00081050.04798
0x916...2F7F
0x01...3e10