- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 672,807.09
- Pooled WBNB:
- $1,533.54
CKP/WBNB price stats on BNB Chain
As of March 25, 2025, the current price of CKP token on DEX PancakeSwap V3 is $2.81. CKP price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $28,495.50. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $27,923,625.63. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $2,869,107.47. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $2,869,107.47.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 243 in the last 24 hours, 121 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $28,495.50 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.004419, captured at 5:30 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $2.81 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 5:24:12 AM | sell | $94.05 | $2.81 | 0.1477 | 0.004419 | 33.43 | 0x4c...f859 | |
| 03/25/2025 | 5:24:00 AM | sell | $95.85 | $2.81 | 0.1505 | 0.004419 | 34.07 | 0xe9...fede | |
| 03/25/2025 | 5:23:48 AM | sell | $51.63 | $2.81 | 0.0811 | 0.004419 | 18.35 | 0xb2...cb47 | |
| 03/25/2025 | 5:23:03 AM | sell | $106.24 | $2.81 | 0.1668 | 0.00442 | 37.75 | 0x51...1a5b | |
| 03/25/2025 | 5:22:12 AM | sell | $0.8455 | $2.81 | 0.001328 | 0.00442 | 0.3004 | 0x41...245e | |
| 03/25/2025 | 5:21:24 AM | sell | $41.21 | $2.81 | 0.06473 | 0.00442 | 14.64 | 0xe7...5659 | |
| 03/25/2025 | 5:20:24 AM | sell | $63.76 | $2.81 | 0.1001 | 0.00442 | 22.65 | 0xc9...85bc | |
| 03/25/2025 | 5:06:06 AM | sell | $11.29 | $2.81 | 0.01774 | 0.00442 | 4.01 | 0xb3...60e8 | |
| 03/25/2025 | 5:06:00 AM | buy | $5.62 | $2.82 | 0.008829 | 0.004443 | 1.98 | 0x65...8fe1 | |
| 03/25/2025 | 5:04:30 AM | sell | $38.04 | $2.81 | 0.05976 | 0.004421 | 13.51 | 0x0e...3fb2 | |
| 03/25/2025 | 5:03:57 AM | sell | $47.5 | $2.81 | 0.07462 | 0.004421 | 16.87 | 0x1c...6f27 | |
| 03/25/2025 | 5:03:00 AM | sell | $112.38 | $2.81 | 0.1765 | 0.004421 | 39.92 | 0x2a...0707 | |
| 03/25/2025 | 4:58:45 AM | sell | $0.7325 | $2.81 | 0.00115 | 0.004421 | 0.2602 | 0x09...bc71 | |
| 03/25/2025 | 4:55:12 AM | buy | $53.42 | $2.82 | 0.08391 | 0.004443 | 18.88 | 0x1b...4e7f | |
| 03/25/2025 | 4:50:57 AM | sell | $62.99 | $2.81 | 0.09895 | 0.004421 | 22.38 | 0xe6...1fc7 | |
| 03/25/2025 | 4:49:15 AM | sell | $43.95 | $2.81 | 0.06905 | 0.004421 | 15.61 | 0x68...34ff | |
| 03/25/2025 | 4:47:57 AM | sell | $63.35 | $2.81 | 0.09952 | 0.004422 | 22.5 | 0x89...97f7 | |
| 03/25/2025 | 4:16:03 AM | sell | $1.68 | $2.81 | 0.002654 | 0.004422 | 0.6003 | 0xdd...56f6 | |
| 03/25/2025 | 4:14:45 AM | buy | $107.07 | $2.82 | 0.1682 | 0.004444 | 37.85 | 0xbf...b327 | |
| 03/25/2025 | 3:55:36 AM | buy | $53.4 | $2.82 | 0.08391 | 0.004443 | 18.88 | 0xcb...a5d0 |