WhatToFarm
/
12 Swap

Info about CKP-WBNB pair

Price USD
$0.6215
Price
0.0006971 WBNB
TVL
$26,186
MKT CAP
$4.7M
5m
0%
1h
4.89%
4h
3.83%
24h
2.62%
Share
TXNS
390
Buys
212
Sells
178
Volume
13K
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
27,164.09
Pooled WBNB:
$10.43

CKP/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6215. CKP price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $13,242.43. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,742,536.18. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $26,186.01. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $26,186.01.

The total transactions of CKP/WBNB is 390 in the last 24 hours, 212 of which are buy transactions, and 178 are sales transactions.

CKP/WBNB pool has a trading volume of $13,242.43 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0006971, captured at 3:59 PM UTC.

The price of converting 1 CKP to USD is $0.6215 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20263:55:53 PMbuy$3.51$0.62150.0039440.00069715.650x52...43ea
01/09/20263:47:32 PMbuy$8.22$0.62080.0091990.000694813.240xd6...ff46
01/09/20263:46:00 PMsell$16.03$0.61930.017940.000693125.880x56...1069
01/09/20263:45:43 PMbuy$13.55$0.62440.015170.000698821.710x5e...e30e
01/09/20263:45:43 PMsell$3.58$0.62390.0040160.00069825.750x1a...cc3a
01/09/20263:40:09 PMsell$3.29$0.62260.0036660.00069245.290x7b...2f5f
01/09/20263:26:52 PMbuy$4.83$0.6210.0054090.00069557.770x91...b2f0
01/09/20263:26:52 PMsell$62.58$0.62270.070080.0006973100.50xfe...6358
01/09/20263:26:52 PMbuy$24.33$0.61980.027250.000694139.260x5c...b7ef
01/09/20263:25:27 PMsell$58.68$0.67320.065730.000754187.160x98...369e
01/09/20263:25:27 PMbuy$741.06$0.61820.83010.00069251,198.650x61...bc2d
01/09/20263:25:27 PMsell$17.94$0.64110.02010.000718227.980x98...369e
01/09/20263:25:27 PMsell$21.86$0.65170.024480.0007333.540x98...369e
01/09/20263:20:07 PMbuy$25.44$0.59520.028750.000672842.740x48...5f19
01/09/20263:05:43 PMbuy$64.37$0.59720.072350.0006712107.780xc1...ce0d
01/09/20262:57:35 PMbuy$49.82$0.59250.056270.000669284.080x79...270b
01/09/20262:53:43 PMsell$103.65$0.59040.1170.0006668175.570x48...7a7d
01/09/20262:48:01 PMsell$61.5$0.59320.069440.0006697103.670xa1...5e2d
01/09/20262:47:02 PMbuy$99.72$0.59560.11250.0006724167.420x71...e08b
01/09/20262:45:05 PMbuy$99.76$0.59250.11260.0006689168.350xae...f33e