WhatToFarm
/
12 Swap

Info about CKP-WBNB pair

Price USD
$0.6166
Price
0.0006731 WBNB
TVL
$25,989.68
MKT CAP
$4.7M
5m
0%
1h
0.55%
4h
0.82%
24h
-0.43%
Share
TXNS
95
Buys
55
Sells
40
Volume
4K
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
27,521.42
Pooled WBNB:
$9.84

CKP/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6166. CKP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,723.21. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,705,409.07. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,989.69. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,989.69.

The total transactions of CKP/WBNB is 95 in the last 24 hours, 55 of which are buy transactions, and 40 are sales transactions.

CKP/WBNB pool has a trading volume of $3,723.21 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0006731, captured at 9:39 AM UTC.

The price of converting 1 CKP to USD is $0.6166 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20269:23:54 AMsell$4.57$0.61660.0049970.00067317.420x6f...ecc2
01/11/20269:09:43 AMsell$7.79$0.61410.0085480.000673412.690x7d...426f
01/11/20268:39:04 AMsell$1.22$0.61320.0013470.000673520xee...e300
01/11/20268:27:46 AMsell$0.007957$0.61320.0587390.00067350.012970x9e...84bd
01/11/20268:27:04 AMbuy$7.82$0.61620.0085910.000676812.690x41...994c
01/11/20268:19:44 AMsell$30.82$0.61650.033690.0006738500x86...218d
01/11/20268:15:36 AMsell$47.36$0.61470.052020.000675177.040x78...ff94
01/11/20268:15:16 AMbuy$79.69$0.61730.087530.000678129.090xe4...6b64
01/11/20267:49:14 AMsell$2.51$0.6130.0027580.00067334.090xae...49ae
01/11/20267:20:47 AMsell$0.0494$0.61520.000054060.00067330.080290xdb...bfd6
01/11/20267:18:50 AMbuy$3.26$0.61820.0035680.00067665.270x70...6288
01/11/20267:03:32 AMbuy$11.77$0.61830.012870.000676419.030x64...909c
01/11/20266:36:19 AMsell$0.2082$0.61470.00022790.00067280.33870x8e...a1f8
01/11/20266:16:04 AMsell$0.1981$0.61160.0002180.00067280.32390xa2...87e3
01/11/20265:01:08 AMsell$0.02533$0.61190.000027850.00067280.041390xec...3587
01/11/20264:22:04 AMsell$79.71$0.61310.087640.00067421300xd0...ebab
01/11/20264:17:16 AMsell$2.57$0.61440.0028350.00067564.190x14...3a13
01/11/20264:16:59 AMbuy$111.93$0.61580.1230.0006771181.750x1e...a23b
01/11/20263:12:36 AMsell$0.3574$0.61160.00039260.00067180.58430x8f...f8d5
01/11/20263:12:28 AMbuy$260.43$0.61070.2860.0006708426.410xc2...f9bc