WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.6053
Price
0.0009939 WBNB
TVL
$22,849.41
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
2.52%
Share
TXNS
26
Buys
9
Sells
17
Volume
47
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
25,841.5
Pooled WBNB:
$11.83

CKP/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6053. CKP price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $47.42. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,619,476.81. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $22,849.41. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $22,849.41.

The total transactions of CKP/WBNB is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

CKP/WBNB pool has a trading volume of $47.42 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0009939, captured at 8:05 PM UTC.

The price of converting 1 CKP to USD is $0.6053 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20267:57:23 PMbuy$0.4986$0.60530.00081860.00099390.8236
0x517...b3A5
0x1e...b1b2
02/12/20263:02:25 PMsell$1.38$0.60760.0022580.00099052.28
0x7AF...195b
0x1f...677c
02/12/20261:40:17 PMsell$0.7522$0.61130.001220.00099191.23
0x31E...d009
0xe4...2632
02/12/20261:40:17 PMbuy$0.6857$0.61430.0011120.00099671.11
0x885...7045
0xa3...241a
02/12/202612:30:55 PMsell$0.04629$0.61330.000074970.00099330.07548
0x36d...ecd2
0x7e...7236
02/12/202612:30:37 PMsell$0.3697$0.61370.00059870.0009940.6023
0x04a...ba92
0xbc...1a79
02/12/202612:30:37 PMsell$3.67$0.61820.0059510.0010015.94
0x999...0515
0x92...060e
02/12/202612:30:37 PMbuy$12.34$0.61170.020.000990720.18
0x42A...5B75
0xb1...2c81
02/12/202612:12:36 PMsell$0.7422$0.59430.0012020.00096291.24
0xd27...5012
0x9b...e04e
02/12/202612:12:36 PMbuy$0.7496$0.59730.0012140.00096781.25
0x709...a037
0xbd...1a8e
02/12/202612:02:20 PMsell$0.2264$0.59590.00036650.00096460.38
0x36d...ecd2
0x8e...486f
02/12/202612:02:13 PMbuy$7.04$0.59120.01140.000957511.91
0x999...0515
0x63...1248
02/12/202611:32:57 AMsell$0.6241$0.58350.0010070.00094171.06
0x5EA...f7ea
0x06...6a7e
02/12/202611:00:53 AMsell$0.601$0.58380.00097160.00094381.02
0x32E...46aE
0x56...6590
02/12/202610:49:14 AMsell$0.3005$0.58380.00048660.00094530.5147
0x869...F94C
0x83...8c69
02/12/202610:37:11 AMsell$0.5006$0.58350.00081220.00094670.8579
0x7d8...F30A
0x42...760a
02/12/20269:06:56 AMbuy$2.93$0.57850.0048120.00094725.08
0xAEf...8629
0xca...5109
02/12/20268:14:04 AMbuy$1.52$0.57810.0024710.00093972.63
0x97c...3b26
0x11...8bbb
02/12/20268:01:13 AMsell$4.79$0.57860.0077960.00093998.29
0x04a...497e
0x92...26a2
02/12/20268:01:17 AMbuy$0.1787$0.57680.00029020.00093690.3098
0x36d...ecd2
0xc6...ba80