- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 27,645.54
- Pooled WBNB:
- $10.06
CKP/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6013. CKP price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,024.37. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,588,496.50. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,521.75. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,521.75.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 113 in the last 24 hours, 57 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $6,024.37 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006804, captured at 4:10 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.6013 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:10:03 PM | sell | $3.29 | $0.6013 | 0.003729 | 0.0006804 | 5.48 | 0xc4...45e5 | |
| 01/08/2026 | 3:59:35 PM | sell | $77.24 | $0.6056 | 0.08696 | 0.0006818 | 127.54 | 0x8a...e249 | |
| 01/08/2026 | 3:51:14 PM | buy | $99.5 | $0.6053 | 0.1125 | 0.0006848 | 164.38 | 0xf3...7c8e | |
| 01/08/2026 | 3:41:33 PM | sell | $44.8 | $0.6043 | 0.05045 | 0.0006804 | 74.14 | 0x12...65eb | |
| 01/08/2026 | 3:40:07 PM | sell | $42.39 | $0.6056 | 0.04774 | 0.000682 | 70 | 0xd1...4abb | |
| 01/08/2026 | 3:36:57 PM | sell | $2.94 | $0.6033 | 0.003333 | 0.0006828 | 4.88 | 0xd2...e95b | |
| 01/08/2026 | 3:36:54 PM | sell | $4.21 | $0.6034 | 0.00477 | 0.0006829 | 6.98 | 0x99...6756 | |
| 01/08/2026 | 3:36:53 PM | buy | $59.06 | $0.6056 | 0.06683 | 0.0006853 | 97.51 | 0x89...3015 | |
| 01/08/2026 | 3:35:36 PM | buy | $28.31 | $0.6072 | 0.03188 | 0.0006838 | 46.62 | 0x2c...99de | |
| 01/08/2026 | 3:33:58 PM | buy | $317.38 | $0.602 | 0.3573 | 0.0006779 | 527.14 | 0x20...69ef | |
| 01/08/2026 | 3:33:58 PM | sell | $6.93 | $0.6039 | 0.007808 | 0.00068 | 11.48 | 0x27...6f0d | |
| 01/08/2026 | 3:27:26 PM | sell | $16.91 | $0.594 | 0.01906 | 0.0006693 | 28.47 | 0x2f...4334 | |
| 01/08/2026 | 3:13:36 PM | sell | $60.33 | $0.5943 | 0.06808 | 0.0006706 | 101.51 | 0xd6...e194 | |
| 01/08/2026 | 2:51:08 PM | buy | $14.9 | $0.5954 | 0.01689 | 0.0006748 | 25.03 | 0xf5...2989 | |
| 01/08/2026 | 2:11:11 PM | buy | $99.48 | $0.5927 | 0.1129 | 0.0006728 | 167.82 | 0x2c...9abe | |
| 01/08/2026 | 2:07:17 PM | sell | $5.53 | $0.5883 | 0.006282 | 0.0006678 | 9.4 | 0x3d...48d4 | |
| 01/08/2026 | 2:07:08 PM | buy | $2.91 | $0.5913 | 0.00331 | 0.0006712 | 4.93 | 0x36...e3db | |
| 01/08/2026 | 2:01:32 PM | buy | $3.7 | $0.5921 | 0.004195 | 0.0006711 | 6.25 | 0x1c...6ebb | |
| 01/08/2026 | 1:46:35 PM | buy | $200.65 | $0.5889 | 0.2274 | 0.0006674 | 340.69 | 0x92...b8a1 | |
| 01/08/2026 | 1:46:34 PM | sell | $339.04 | $0.5881 | 0.3842 | 0.0006665 | 576.45 | 0xd1...3127 |