WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.6067
Price
0.0009897 WBNB
TVL
$22,933.28
MKT CAP
$4.6M
5m
0%
1h
-0.35%
4h
-0.28%
24h
0.23%
Share
TXNS
41
Buys
19
Sells
22
Volume
70
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
25,842.32
Pooled WBNB:
$11.83

CKP/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6067. CKP price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $70.28. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,630,296.42. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $22,933.29. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $22,933.29.

The total transactions of CKP/WBNB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

CKP/WBNB pool has a trading volume of $70.28 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0009897, captured at 3:46 PM UTC.

The price of converting 1 CKP to USD is $0.6067 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20263:37:53 PMsell$0.7805$0.60670.0012730.00098971.28
0x6D2...df85
0x51...e193
02/13/20262:47:41 PMbuy$0.18$0.60010.00029870.00099580.3
0x118...D8AB
0x8a...4740
02/13/20262:47:41 PMbuy$2.85$0.59670.0047450.00099024.79
0x8b9...Fd51
0x44...89d1
02/13/20262:47:41 PMbuy$4.02$0.58920.006680.00097786.83
0x999...0515
0xa3...eeb0
02/13/20262:47:41 PMsell$11.74$0.59460.019490.000986819.75
0xD6b...F598
0xa2...ba18
02/13/20262:47:13 PMsell$0.5011$0.60750.00083240.0010090.8248
0xBe1...a3bA
0xae...5476
02/13/20262:46:55 PMsell$0.1434$0.60890.0002380.001010.2356
0x75b...a139
0x9a...a6f5
02/13/20262:33:28 PMsell$0.6014$0.60750.0010010.0010110.9898
0xe3a...d98B
0xfc...7612
02/13/20262:29:29 PMsell$0.6015$0.60760.0010030.0010130.99
0xE29...E507
0xbd...7f43
02/13/20262:20:37 PMsell$0.4754$0.60650.00079630.0010150.7838
0x4B5...D852
0xa0...f40e
02/13/20262:18:10 PMsell$0.2905$0.60710.00048680.0010170.4785
0x6fa...BB3e
0xfb...ecdf
02/13/202611:41:26 AMsell$1.49$0.60910.0024970.0010152.46
0x19d...A044
0xa8...33aa
02/13/202611:41:26 AMbuy$1.51$0.61220.002530.001022.48
0xdD6...7029
0x53...4706
02/13/202611:38:10 AMsell$1.49$0.60840.0024920.0010152.45
0x4cd...f039
0xe4...239f
02/13/202611:38:10 AMbuy$1.5$0.61150.0025170.001022.46
0x948...5018
0x6d...7d26
02/13/202611:10:29 AMbuy$0.4447$0.61320.00074130.0010220.7252
0xC3f...FD1d
0x77...96fb
02/13/202610:48:35 AMbuy$11.71$0.60160.019460.000999619.47
0x999...0515
0xbc...3a36
02/13/20268:31:03 AMsell$1.54$0.58690.0025730.00097642.63
0x97c...3b26
0xe5...45eb
02/13/20266:14:21 AMbuy$4.37$0.58410.0073270.00097737.49
0x032...1A9e
0xf2...d87c
02/13/20266:14:22 AMsell$0.313$0.58560.00052360.00097980.5344
0x30A...f910
0xd3...ba4c