- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 25,895.62
- Pooled WBNB:
- $11.85
CKP/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.6033. CKP price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $168.42. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,603,948.51. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $23,049.22. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $23,049.22.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $168.42 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0009634, captured at 8:43 PM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.6033 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:55:02 PM | sell | $4.52 | $0.6033 | 0.007219 | 0.0009634 | 7.49 | 0xac...2883 | |
| 02/20/2026 | 7:33:40 PM | sell | $0.3566 | $0.6083 | 0.0005687 | 0.0009702 | 0.5861 | 0x51...2ba3 | |
| 02/20/2026 | 6:51:00 PM | sell | $0.01294 | $0.6071 | 0.0000207 | 0.0009707 | 0.02132 | 0xca...f27f | |
| 02/20/2026 | 6:47:56 PM | buy | $2.19 | $0.6021 | 0.003512 | 0.0009655 | 3.63 | 0x08...ceef | |
| 02/20/2026 | 6:47:56 PM | sell | $0.3594 | $0.6057 | 0.0005763 | 0.0009712 | 0.5934 | 0xd0...a590 | |
| 02/20/2026 | 6:47:56 PM | buy | $6.36 | $0.6096 | 0.01021 | 0.0009775 | 10.44 | 0x08...ceef | |
| 02/20/2026 | 6:47:56 PM | sell | $3.49 | $0.609 | 0.005612 | 0.0009767 | 5.74 | 0xf8...cb20 | |
| 02/20/2026 | 5:25:02 PM | buy | $0.7084 | $0.5935 | 0.001147 | 0.0009615 | 1.19 | 0x27...6d10 | |
| 02/20/2026 | 5:25:02 PM | sell | $0.7117 | $0.5905 | 0.001153 | 0.0009567 | 1.2 | 0x04...819e | |
| 02/20/2026 | 5:23:11 PM | buy | $4.9 | $0.5923 | 0.007954 | 0.0009612 | 8.27 | 0x92...8bd8 | |
| 02/20/2026 | 5:23:11 PM | sell | $1.98 | $0.5919 | 0.003214 | 0.0009605 | 3.34 | 0x3f...b584 | |
| 02/20/2026 | 5:06:21 PM | sell | $2.07 | $0.5912 | 0.003343 | 0.0009524 | 3.51 | 0xaf...6509 | |
| 02/20/2026 | 5:06:20 PM | buy | $4.22 | $0.5916 | 0.006805 | 0.0009528 | 7.14 | 0xcd...8519 | |
| 02/20/2026 | 4:44:06 PM | buy | $0.769 | $0.5833 | 0.001245 | 0.0009443 | 1.31 | 0xd3...1878 | |
| 02/20/2026 | 4:36:13 PM | sell | $0.05008 | $0.5801 | 0.00008102 | 0.0009384 | 0.08633 | 0xff...cb2e | |
| 02/20/2026 | 4:31:16 PM | buy | $59.37 | $0.6421 | 0.09624 | 0.00104 | 92.47 | 0x69...1398 | |
| 02/20/2026 | 4:31:16 PM | sell | $57.76 | $0.6406 | 0.09363 | 0.001038 | 90.17 | 0xaa...bc0f | |
| 02/20/2026 | 4:25:40 PM | sell | $0.5004 | $0.579 | 0.0008077 | 0.0009345 | 0.8643 | 0xab...9f4a | |
| 02/20/2026 | 4:09:29 PM | sell | $1 | $0.5805 | 0.001619 | 0.000937 | 1.72 | 0x73...be8f | |
| 02/20/2026 | 4:02:30 PM | sell | $0.6024 | $0.5807 | 0.0009746 | 0.0009396 | 1.03 | 0x23...a639 |