WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5528
Price
0.0008834 WBNB
TVL
$8,287.09
MKT CAP
$4.1M
5m
0%
1h
0.19%
4h
0.04%
24h
-0.56%
Share
TXNS
20
Buys
14
Sells
6
Volume
879
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
6,163.45
Pooled WBNB:
$7.79

CKP/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5528. CKP price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $878.90. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,121,377.75. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,287.10. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,287.10.

The total transactions of CKP/WBNB is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

CKP/WBNB pool has a trading volume of $878.90 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0008834, captured at 2:31 PM UTC.

The price of converting 1 CKP to USD is $0.5528 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20262:23:40 PMbuy$22.58$0.55280.036090.000883440.85
0x253...3F0B
0xd5...8b20
04/27/20261:46:15 PMbuy$6.49$0.55180.010380.000881711.77
0xAEf...8629
0x5c...bbc2
04/27/202611:04:01 AMbuy$0.06874$0.55260.00010950.00088040.1244
0x041...1256
0x57...23c2
04/27/20268:03:21 AMbuy$1.74$0.5510.0027930.00088033.17
0xc6c...8994
0xe9...7f0b
04/27/20266:15:36 AMbuy$2.99$0.55280.0047610.00088015.41
0x983...ba74
0x41...1647
04/27/20266:15:20 AMsell$293.44$0.55390.4670.0008815529.73
0x385...EFAD
0xc7...3079
04/27/20266:15:20 AMbuy$2.59$0.55290.0041340.00087994.69
0x999...0515
0x51...2106
04/27/20265:45:22 AMsell$187.88$0.56090.29860.0008915334.96
0x815...d679
0xe0...72d7
04/27/20264:47:48 AMsell$3.06$0.57070.0048050.00089555.36
0xbcf...c047
0xac...be00
04/27/20264:47:47 AMbuy$326.38$0.56930.51210.0008933573.23
0xF3e...7030
0x4c...5d84
04/27/20264:28:00 AMbuy$3.88$0.56240.006090.00088146.9
0x51C...3a94
0x48...c7ee
04/26/20269:30:51 PMbuy$0.1352$0.55980.00021280.00088070.2416
0x8AD...E63E
0x1c...9fdd
04/26/20269:30:39 PMsell$0.5784$0.5570.000910.00087641.03
0x999...0515
0xa0...34e6
04/26/20269:30:36 PMbuy$0.8837$0.55980.001390.00088081.57
0x999...0515
0xd0...7767
04/26/20269:30:38 PMbuy$0.1999$0.55980.00031450.00088080.3571
0xb20...4Fed
0x5f...4804
04/26/20269:30:38 PMsell$0.3809$0.55710.00059930.00087650.6837
0xFEE...0ba9
0xe2...f285
04/26/20266:10:08 PMbuy$1.91$0.55680.0030190.00088033.42
0x383...1fae
0x0e...b156
04/26/20264:44:25 PMbuy$0.05688$0.55570.000090070.00087990.1023
0xae7...48Ea
0xcd...01f0
04/26/20263:54:17 PMbuy$2.76$0.5560.0043650.00087944.96
0xe1B...F434
0xdc...5385
04/26/20263:54:17 PMsell$20.84$0.55530.032960.000878337.53
0x7b7...9C75
0x72...89a9