- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 36,248.32
- Pooled WBNB:
- $9.11
CKP/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of CKP token on DEX PancakeSwap V3 is $0.414. CKP price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $22,131.74. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,098,776.62. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $21,315.45. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $21,315.45.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 378 in the last 24 hours, 184 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $22,131.74 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.000597, captured at 2:01 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.414 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:59:41 AM | buy | $28.29 | $0.414 | 0.04079 | 0.000597 | 68.34 | 0xec...a234 | |
| 07/12/2025 | 1:56:46 AM | buy | $4.62 | $0.4135 | 0.006666 | 0.0005962 | 11.18 | 0x3b...022b | |
| 07/12/2025 | 1:56:48 AM | buy | $0.4913 | $0.4135 | 0.0007084 | 0.0005963 | 1.18 | 0x63...5515 | |
| 07/12/2025 | 1:56:46 AM | sell | $276.65 | $0.4156 | 0.3989 | 0.0005993 | 665.55 | 0x22...7acc | |
| 07/12/2025 | 1:55:59 AM | sell | $2.99 | $0.42 | 0.004312 | 0.0006056 | 7.12 | 0x81...e6c8 | |
| 07/12/2025 | 1:50:52 AM | buy | $30.17 | $0.4217 | 0.04351 | 0.000608 | 71.56 | 0xeb...62bd | |
| 07/12/2025 | 1:49:04 AM | buy | $0.6382 | $0.4212 | 0.0009202 | 0.0006073 | 1.51 | 0xf2...5907 | |
| 07/12/2025 | 1:48:58 AM | sell | $119.07 | $0.4209 | 0.1716 | 0.0006069 | 282.85 | 0xaa...15ae | |
| 07/12/2025 | 1:21:27 AM | sell | $6.85 | $0.4225 | 0.009894 | 0.0006098 | 16.22 | 0x5a...4514 | |
| 07/12/2025 | 1:18:12 AM | sell | $4.94 | $0.4227 | 0.007133 | 0.00061 | 11.69 | 0x1d...28bf | |
| 07/12/2025 | 1:17:09 AM | sell | $4.93 | $0.4226 | 0.007133 | 0.0006103 | 11.68 | 0xef...b22a | |
| 07/12/2025 | 1:15:58 AM | sell | $7.26 | $0.4227 | 0.01049 | 0.0006105 | 17.18 | 0x05...d398 | |
| 07/12/2025 | 12:45:23 AM | buy | $280.32 | $0.4191 | 0.4064 | 0.0006077 | 668.8 | 0x11...adff | |
| 07/12/2025 | 12:45:24 AM | sell | $5.42 | $0.4213 | 0.007865 | 0.0006108 | 12.87 | 0x1f...7c12 | |
| 07/12/2025 | 12:45:24 AM | sell | $0.3833 | $0.4212 | 0.0005557 | 0.0006107 | 0.9099 | 0x8a...4339 | |
| 07/12/2025 | 12:30:58 AM | sell | $0.5852 | $0.4127 | 0.0008485 | 0.0005984 | 1.41 | 0xa0...36ce | |
| 07/12/2025 | 12:30:41 AM | buy | $19.89 | $0.4145 | 0.02884 | 0.000601 | 47.99 | 0x33...318b | |
| 07/12/2025 | 12:09:27 AM | buy | $9.9 | $0.4134 | 0.01437 | 0.0006003 | 23.95 | 0x55...7d9d | |
| 07/12/2025 | 12:01:51 AM | sell | $70.72 | $0.4122 | 0.1027 | 0.0005987 | 171.53 | 0x54...520a | |
| 07/11/2025 | 11:56:56 PM | sell | $0.0002481 | $0.4132 | 0.063604 | 0.0006002 | 0.0006004 | 0x39...2a03 |