- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-WBNB LPs
Info about CKP-WBNB pair
- Pooled CKP:
- 28,883.72
- Pooled WBNB:
- $9.06
CKP/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5958. CKP price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $5,240.96. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,542,133.99. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $25,706.71. The CKP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/WBNB now?
The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $25,706.71.
How many transactions are there in the CKP/WBNB pool in the last 24 hours?
The total transactions of CKP/WBNB is 177 in the last 24 hours, 108 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CKP/WBNB pool in the last 24 hours?
CKP/WBNB pool has a trading volume of $5,240.96 in the last 24 hours.
What is the exchange rate of 1 CKP to WBNB?
The exchange rate of 1 CKP to WBNB is 0.0006358, captured at 10:22 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.5958 today.
CKP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:29:54 AM | sell | $2.37 | $0.5958 | 0.002529 | 0.0006358 | 3.97 | 0x54...fb5b | |
| 01/30/2026 | 7:32:22 AM | sell | $2.4 | $0.5958 | 0.002561 | 0.0006358 | 4.02 | 0xbe...76df | |
| 01/30/2026 | 7:25:17 AM | sell | $0.1782 | $0.5959 | 0.0001902 | 0.0006358 | 0.2991 | 0xa8...a00c | |
| 01/30/2026 | 7:24:39 AM | buy | $44.5 | $0.5985 | 0.04749 | 0.0006386 | 74.36 | 0x2e...1797 | |
| 01/30/2026 | 7:22:57 AM | buy | $46.17 | $0.5976 | 0.04927 | 0.0006377 | 77.26 | 0x6d...25b9 | |
| 01/30/2026 | 7:21:12 AM | buy | $47.81 | $0.5968 | 0.05102 | 0.0006368 | 80.12 | 0x21...6087 | |
| 01/30/2026 | 7:19:17 AM | buy | $49.47 | $0.5959 | 0.05279 | 0.0006359 | 83.02 | 0x63...b26a | |
| 01/30/2026 | 7:17:31 AM | buy | $51.16 | $0.595 | 0.05459 | 0.0006349 | 85.97 | 0x5b...d9bc | |
| 01/30/2026 | 5:43:19 AM | sell | $2.55 | $0.5916 | 0.002726 | 0.0006313 | 4.31 | 0x0c...fc29 | |
| 01/30/2026 | 5:43:19 AM | buy | $52.79 | $0.5941 | 0.05634 | 0.000634 | 88.86 | 0xaa...206e | |
| 01/30/2026 | 5:41:43 AM | buy | $54.6 | $0.5932 | 0.05826 | 0.000633 | 92.04 | 0x67...3af9 | |
| 01/30/2026 | 5:39:53 AM | buy | $56.38 | $0.5922 | 0.06016 | 0.0006319 | 95.2 | 0x75...4c17 | |
| 01/30/2026 | 5:38:05 AM | buy | $58.13 | $0.5911 | 0.06203 | 0.0006308 | 98.32 | 0x81...9baf | |
| 01/30/2026 | 5:29:48 AM | buy | $0.006257 | $0.5906 | 0.056676 | 0.0006302 | 0.01059 | 0xef...0d89 | |
| 01/30/2026 | 4:34:31 AM | sell | $14.11 | $0.5878 | 0.01506 | 0.0006272 | 24.01 | 0x5c...f490 | |
| 01/30/2026 | 4:26:22 AM | sell | $43.84 | $0.5883 | 0.04678 | 0.0006278 | 74.51 | 0xcc...7b35 | |
| 01/30/2026 | 4:10:21 AM | sell | $2.37 | $0.5887 | 0.002539 | 0.0006282 | 4.04 | 0x50...d1d2 | |
| 01/30/2026 | 3:33:30 AM | sell | $6.97 | $0.5888 | 0.007443 | 0.0006283 | 11.84 | 0xda...15dd | |
| 01/30/2026 | 3:05:32 AM | buy | $60.91 | $0.5913 | 0.065 | 0.000631 | 103.01 | 0x03...5906 | |
| 01/30/2026 | 2:37:33 AM | buy | $38.72 | $0.5904 | 0.04132 | 0.00063 | 65.59 | 0x60...745f |