WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$0.5925
Price
0.0009441 WBNB
TVL
$8,270.87
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.32%
24h
-2.77%
Share
TXNS
40
Buys
17
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
5,627.22
Pooled WBNB:
$7.86

CKP/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of CKP token on DEX PancakeSwap V3 is $0.5925. CKP price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,868.04. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,405,804.86. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $8,270.88. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $8,270.88.

The total transactions of CKP/WBNB is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

CKP/WBNB pool has a trading volume of $1,868.04 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.0009441, captured at 2:07 AM UTC.

The price of converting 1 CKP to USD is $0.5925 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202611:42:28 PMbuy$9.89$0.59250.015750.000944116.69
0x311...d328
0xc4...1a2a
08/19/20269:55:51 PMsell$1.51$0.59650.0023880.00093762.54
0x54C...5e86
0x63...b785
08/19/20269:44:59 PMsell$5.85$0.59570.0092330.00093919.83
0x2e7...e267
0xde...9672
08/19/20269:41:49 PMsell$5.97$0.59560.009450.000941610.03
0x8Fc...BdFc
0xb7...bf20
08/19/20269:32:10 PMsell$3.08$0.59480.0048970.00094355.19
0x754...C024
0x7e...1800
08/19/20269:21:39 PMsell$4.79$0.59330.0076370.00094528.08
0x5DC...0920
0xcb...296a
08/19/20269:07:04 PMsell$6.36$0.59140.010190.000947610.76
0x63F...ad51
0x06...d9d1
08/19/20269:04:50 PMsell$6.03$0.59440.0096450.000950210.14
0x38d...dfb9
0xe5...8617
08/19/20266:33:40 PMbuy$1.33$0.58960.002170.00095562.27
0xb78...12Dc
0xd3...7159
08/19/20265:25:01 PMsell$364.54$0.59620.59190.000968611.43
0x645...9585
0xb0...8013
08/19/20265:25:01 PMbuy$7.83$0.58820.012720.000955113.32
0x49d...f71e
0xd8...ae73
08/19/20265:25:01 PMbuy$0.5764$0.58810.00093590.00095490.9801
0xA84...5297
0xfc...a6c6
08/19/20265:25:01 PMbuy$124.46$0.58620.2020.0009519212.29
0xA84...5297
0xfc...a6c6
08/19/20265:25:01 PMbuy$2.36$0.5880.003840.00095484.02
0xA84...5297
0xfc...a6c6
08/19/20265:25:01 PMsell$330.58$0.58620.53670.0009519563.87
0x645...9585
0xb0...8013
08/19/20265:11:02 PMsell$59.83$0.60430.096820.000977999
0x48c...0D3A
0x25...f460
08/19/20265:02:38 PMsell$12.47$0.60540.020190.000979620.6
0xc7f...5609
0x19...5401
08/19/20264:54:56 PMsell$0.07939$0.60740.0001280.00097990.1307
0x1FF...10fe
0xca...d8c5
08/19/20263:39:28 PMsell$13.24$0.6070.021380.000980221.81
0xF24...6671
0xec...6154
08/19/20263:28:21 PMsell$15.34$0.60790.024750.000980925.23
0xCBB...1424
0x9d...1da2