WhatToFarm
/
Get started
12 Swap

Info about CKP-WBNB pair

Price USD
$1.19
Price
0.001823 WBNB
TVL
$10,969
MKT CAP
$8.9M
5m
-0.24%
1h
-2.68%
4h
2.61%
24h
35.66%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
17K
Telegram price alerts
Pair:
0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa
CKP:
0x2B5D9ADea07B590b638FFc165792b2C610EdA649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CKP:
2,942.36
Pooled WBNB:
$11.34

CKP/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of CKP token on DEX PancakeSwap V3 is $1.19. CKP price is up 35.66% in the last 24 hours. The trading history for the last 24 hours contains 2609 trades with trading volume of $16,745.39. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $8,912,966.89. The liquidity pool contract is 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa with total value locked (TVL) of $10,969.01. The CKP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CKP/WBNB with the contract address 0x8b626Acfb32CDad0d2F3b493Eb9928BbA1BbBcCa is $10,969.01.

The total transactions of CKP/WBNB is 2609 in the last 24 hours, 1333 of which are buy transactions, and 1276 are sales transactions.

CKP/WBNB pool has a trading volume of $16,745.39 in the last 24 hours.

The exchange rate of 1 CKP to WBNB is 0.001823, captured at 1:10 AM UTC.

The price of converting 1 CKP to USD is $1.19 today.

CKP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20261:09:09 AMbuy$0.3244$1.190.00049430.0018230.271
0x30A...f910
0x1e...1f67
05/22/20261:09:08 AMsell$12.87$1.20.019620.0018310.71
0xc41...106d
0x4a...f134
05/22/20261:08:55 AMbuy$11.25$1.20.017140.0018429.3
0x058...e2fF
0xc0...83b7
05/22/20261:05:19 AMbuy$0.1534$1.190.00023360.0018270.1278
0x058...e2fF
0x5e...7c43
05/22/20261:02:18 AMbuy$1.85$1.190.0028280.0018241.55
0xB5C...2F6d
0x6e...d771
05/22/20261:02:17 AMbuy$0.2309$1.190.00035160.0018210.193
0x8AD...E63E
0x01...2bd4
05/22/20261:02:12 AMsell$7.86$1.190.011970.0018226.56
0xC81...dD66
0x3e...2fdd
05/22/20261:00:12 AMbuy$12.6$1.210.019190.00184510.4
0x339...889E
0x28...177d
05/22/20261:00:30 AMsell$0.153$1.210.00023290.0018520.1257
0x113...94CB
0x78...beb8
05/22/20261:02:06 AMsell$7.26$1.210.011050.0018426
0x68c...5be6
0x47...88ec
05/22/202612:58:20 AMsell$4.42$1.190.0067270.0018253.68
0xE4E...76CD
0xa7...756e
05/22/202612:58:05 AMsell$4.92$1.20.007490.0018374.07
0x058...e2fF
0x99...41ba
05/22/202612:57:07 AMsell$4.67$1.210.0071060.0018493.84
0x058...e2fF
0x33...7353
05/22/202612:57:02 AMsell$0.2499$1.220.000380.0018560.2047
0xB5C...e2ee
0x7d...d34c
05/22/202612:57:01 AMsell$3.39$1.220.0051570.0018612.77
0x999...0515
0x03...2d68
05/22/202612:57:01 AMbuy$12.07$1.220.018350.0018599.87
0x924...b97d
0xe0...fd42
05/22/202612:57:00 AMsell$0.1734$1.20.00026380.0018340.1438
0x8AD...E63E
0xa2...b0ae
05/22/202612:56:58 AMsell$2$1.20.0030440.0018371.65
0x058...e2fF
0x54...9877
05/22/202612:56:56 AMsell$3.72$1.210.0056640.0018443.07
0x281...6Eff
0xa1...a285
05/22/202612:56:55 AMbuy$11.66$1.210.017730.0018499.59
0xD87...94A5
0x4f...efaf