- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CKP-USDT LPs
Info about CKP-USDT pair
- Pooled CKP:
- 103,493.29
- Pooled USDT:
- $11,145.91
CKP/USDT price stats on BNB Chain
As of August 31, 2025, the current price of CKP token on DEX PancakeSwap V3 is $0.4749. CKP price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,172.02. CKP token contract is 0x2B5D9ADea07B590b638FFc165792b2C610EdA649 with a market cap $4,211,567.05. The liquidity pool contract is 0x8E63D781d5e8E9a44bca068396ac96e7C3F29E65 with total value locked (TVL) of $60,299.80. The CKP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CKP/USDT now?
The current liquidity of CKP/USDT with the contract address 0x8E63D781d5e8E9a44bca068396ac96e7C3F29E65 is $60,299.80.
How many transactions are there in the CKP/USDT pool in the last 24 hours?
The total transactions of CKP/USDT is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CKP/USDT pool in the last 24 hours?
CKP/USDT pool has a trading volume of $2,172.02 in the last 24 hours.
What is the exchange rate of 1 CKP to USDT?
The exchange rate of 1 CKP to USDT is 0.4749, captured at 4:18 AM UTC.
How much is 1 CKP in dollars?
The price of converting 1 CKP to USD is $0.4749 today.
CKP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 3:04:07 PM | sell | $145.95 | $0.4749 | 145.95 | 0.4749 | 307.3 | 0x86...f57e | |
| 08/30/2025 | 7:12:26 AM | sell | $491.55 | $0.4751 | 491.55 | 0.4751 | 1,034.5 | 0xb2...6135 | |
| 08/29/2025 | 11:43:43 PM | buy | $29.16 | $0.4851 | 29.16 | 0.4851 | 60.12 | 0xe2...b288 | |
| 08/29/2025 | 11:32:48 PM | buy | $16.21 | $0.4851 | 16.21 | 0.4851 | 33.42 | 0xde...10b4 | |
| 08/29/2025 | 11:30:18 PM | buy | $21.73 | $0.485 | 21.73 | 0.485 | 44.8 | 0xf1...8975 | |
| 08/29/2025 | 11:28:18 PM | buy | $2.78 | $0.485 | 2.78 | 0.485 | 5.74 | 0x62...a581 | |
| 08/29/2025 | 11:25:52 PM | buy | $2.89 | $0.485 | 2.89 | 0.485 | 5.97 | 0x67...4309 | |
| 08/29/2025 | 11:22:52 PM | buy | $41.74 | $0.485 | 41.74 | 0.485 | 86.06 | 0xd5...8341 | |
| 08/29/2025 | 10:25:10 PM | buy | $39.88 | $0.485 | 39.88 | 0.485 | 82.22 | 0xf5...2007 | |
| 08/29/2025 | 9:22:45 PM | buy | $673.74 | $0.4849 | 673.74 | 0.4849 | 1,389.4 | 0x86...3801 | |
| 08/29/2025 | 8:16:18 PM | buy | $99.87 | $0.4847 | 99.87 | 0.4847 | 206.03 | 0x79...7696 | |
| 08/29/2025 | 7:46:37 PM | buy | $14.87 | $0.4847 | 14.87 | 0.4847 | 30.69 | 0x4c...749a | |
| 08/29/2025 | 6:33:16 PM | buy | $391.95 | $0.4846 | 391.95 | 0.4846 | 808.73 | 0x69...c23e | |
| 08/29/2025 | 6:29:29 PM | sell | $23.74 | $0.4749 | 23.74 | 0.4749 | 50 | 0xd3...91f7 | |
| 08/29/2025 | 6:00:30 PM | sell | $147.24 | $0.4749 | 147.24 | 0.4749 | 310 | 0xe7...9bf2 | |
| 08/29/2025 | 5:12:46 PM | sell | $3.63 | $0.475 | 3.63 | 0.475 | 7.66 | 0x82...fd4f | |
| 08/29/2025 | 5:10:36 PM | sell | $5.08 | $0.475 | 5.08 | 0.475 | 10.71 | 0x4a...4d3a | |
| 08/29/2025 | 4:27:04 PM | buy | $19.89 | $0.4845 | 19.89 | 0.4845 | 41.06 | 0x4c...7840 | |
| 08/29/2025 | 2:19:06 PM | sell | $845.77 | $0.4751 | 845.77 | 0.4751 | 1,780.17 | 0x62...a392 | |
| 08/29/2025 | 2:16:42 PM | sell | $237.66 | $0.4753 | 237.66 | 0.4753 | 500 | 0xfc...4d15 |