- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHR-USDT LPs
Info about CHR-USDT pair
- Pooled CHR:
- 47,710.71
- Pooled USDT:
- $1,557.93
CHR/USDT price stats on BNB Chain
As of December 15, 2025, the current price of CHR token on DEX PancakeSwap V3 is $0.04564. CHR price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $261.34. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $8,009,218.76. The liquidity pool contract is 0x635c26c473BB0686D403247477CC648a7C6edc2e with total value locked (TVL) of $3,735.61. The CHR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/USDT now?
The current liquidity of CHR/USDT with the contract address 0x635c26c473BB0686D403247477CC648a7C6edc2e is $3,735.61.
How many transactions are there in the CHR/USDT pool in the last 24 hours?
The total transactions of CHR/USDT is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CHR/USDT pool in the last 24 hours?
CHR/USDT pool has a trading volume of $261.34 in the last 24 hours.
What is the exchange rate of 1 CHR to USDT?
The exchange rate of 1 CHR to USDT is 0.04564, captured at 8:23 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.04564 today.
CHR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:29:25 PM | buy | $0.1463 | $0.04564 | 0.1463 | 0.04564 | 3.2 | 0xa8...ba63 | |
| 12/15/2025 | 6:24:14 PM | sell | $5.63 | $0.0449 | 5.63 | 0.0449 | 125.48 | 0x01...e921 | |
| 12/15/2025 | 5:51:35 PM | sell | $5.37 | $0.04526 | 5.37 | 0.04526 | 118.7 | 0xca...d399 | |
| 12/15/2025 | 5:17:44 PM | sell | $5.03 | $0.04559 | 5.03 | 0.04559 | 110.43 | 0x72...0300 | |
| 12/15/2025 | 4:51:40 PM | sell | $3.3 | $0.04586 | 3.3 | 0.04586 | 72.15 | 0x06...0a36 | |
| 12/15/2025 | 4:37:23 PM | sell | $3.41 | $0.04608 | 3.41 | 0.04608 | 74.15 | 0xa3...b3d6 | |
| 12/15/2025 | 3:22:40 PM | sell | $4.16 | $0.04632 | 4.16 | 0.04632 | 89.84 | 0x6d...58c6 | |
| 12/15/2025 | 3:03:25 PM | sell | $5.86 | $0.04665 | 5.86 | 0.04665 | 125.64 | 0xef...51a7 | |
| 12/15/2025 | 2:56:24 PM | sell | $4.28 | $0.04698 | 4.28 | 0.04698 | 91.15 | 0xb7...de2f | |
| 12/15/2025 | 1:17:33 PM | sell | $36.16 | $0.04621 | 36.16 | 0.04621 | 782.6 | 0x92...1971 | |
| 12/15/2025 | 1:17:33 PM | buy | $32.26 | $0.04701 | 32.26 | 0.04701 | 686.33 | 0x4f...83a5 | |
| 12/15/2025 | 12:07:41 PM | sell | $41.36 | $0.04727 | 41.36 | 0.04727 | 875 | 0x38...16fe | |
| 12/15/2025 | 12:07:41 PM | buy | $22.7 | $0.04761 | 22.7 | 0.04761 | 476.81 | 0x71...278f | |
| 12/15/2025 | 11:38:08 AM | sell | $0.4866 | $0.04866 | 0.4866 | 0.04866 | 10 | 0x6a...4eab | |
| 12/15/2025 | 10:08:42 AM | sell | $4.41 | $0.04882 | 4.41 | 0.04882 | 90.39 | 0x89...c629 | |
| 12/15/2025 | 2:21:32 AM | buy | $7 | $0.04973 | 7 | 0.04973 | 140.75 | 0x94...444f | |
| 12/15/2025 | 2:01:32 AM | buy | $7 | $0.04926 | 7 | 0.04926 | 142.09 | 0x42...66ce | |
| 12/15/2025 | 1:57:30 AM | buy | $1.54 | $0.04897 | 1.54 | 0.04897 | 31.48 | 0x00...7242 | |
| 12/14/2025 | 11:00:27 PM | buy | $7 | $0.04869 | 7 | 0.04869 | 143.75 | 0x08...36ae | |
| 12/14/2025 | 6:38:03 PM | buy | $0.05491 | $0.04845 | 0.05491 | 0.04845 | 1.13 | 0xc3...7aac |