- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHR-USDT LPs
Info about CHR-USDT pair
- Pooled CHR:
- 21,685.21
- Pooled USDT:
- $2,844.22
CHR/USDT price stats on BNB Chain
As of April 28, 2025, the current price of CHR token on DEX PancakeSwap V3 is $0.09889. CHR price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $636.06. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $16,939,984.95. The liquidity pool contract is 0x635c26c473BB0686D403247477CC648a7C6edc2e with total value locked (TVL) of $4,988.87. The CHR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/USDT now?
The current liquidity of CHR/USDT with the contract address 0x635c26c473BB0686D403247477CC648a7C6edc2e is $4,988.87.
How many transactions are there in the CHR/USDT pool in the last 24 hours?
The total transactions of CHR/USDT is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CHR/USDT pool in the last 24 hours?
CHR/USDT pool has a trading volume of $636.06 in the last 24 hours.
What is the exchange rate of 1 CHR to USDT?
The exchange rate of 1 CHR to USDT is 0.09889, captured at 9:07 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.09889 today.
CHR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 7:02:27 PM | buy | $45.56 | $0.09889 | 45.56 | 0.09889 | 460.77 | 0x45...3dbb | |
| 04/28/2025 | 6:38:06 PM | buy | $0.6531 | $0.09835 | 0.6531 | 0.09835 | 6.64 | 0x55...bef7 | |
| 04/28/2025 | 6:31:48 PM | buy | $2.14 | $0.09832 | 2.14 | 0.09832 | 21.76 | 0x14...bc55 | |
| 04/28/2025 | 6:30:48 PM | sell | $2.89 | $0.09637 | 2.89 | 0.09637 | 30 | 0xa8...01bc | |
| 04/28/2025 | 5:50:03 PM | buy | $16.04 | $0.09817 | 16.04 | 0.09817 | 163.4 | 0xee...065d | |
| 04/28/2025 | 3:36:33 PM | sell | $17.33 | $0.09623 | 17.33 | 0.09623 | 180.09 | 0x40...7b65 | |
| 04/28/2025 | 3:27:06 PM | sell | $17.33 | $0.09664 | 17.33 | 0.09664 | 179.32 | 0x24...6da7 | |
| 04/28/2025 | 3:23:15 PM | sell | $17.47 | $0.09705 | 17.47 | 0.09705 | 180.01 | 0x5e...1e5f | |
| 04/28/2025 | 3:18:03 PM | sell | $23.64 | $0.09753 | 23.64 | 0.09753 | 242.38 | 0x2e...039e | |
| 04/28/2025 | 2:57:33 PM | sell | $5.88 | $0.09787 | 5.88 | 0.09787 | 60.15 | 0x91...10c4 | |
| 04/28/2025 | 2:01:09 PM | sell | $12.87 | $0.09809 | 12.87 | 0.09809 | 131.29 | 0xac...86d5 | |
| 04/28/2025 | 2:01:03 PM | sell | $3.74 | $0.09829 | 3.74 | 0.09829 | 38.1 | 0x37...21b6 | |
| 04/28/2025 | 1:26:12 PM | sell | $25 | $0.09863 | 25 | 0.09863 | 253.46 | 0xeb...617e | |
| 04/28/2025 | 1:04:09 PM | sell | $0.6022 | $0.09893 | 0.6022 | 0.09893 | 6.08 | 0xba...762e | |
| 04/28/2025 | 11:48:18 AM | sell | $8.15 | $0.09903 | 8.15 | 0.09903 | 82.37 | 0xd5...4467 | |
| 04/28/2025 | 11:48:09 AM | buy | $41.47 | $0.1006 | 41.47 | 0.1006 | 412.09 | 0x97...080d | |
| 04/28/2025 | 9:04:51 AM | buy | $4.34 | $0.1001 | 4.34 | 0.1001 | 43.39 | 0x67...1b78 | |
| 04/28/2025 | 8:29:39 AM | buy | $0.7874 | $0.1 | 0.7874 | 0.1 | 7.87 | 0x3a...8d5f | |
| 04/28/2025 | 7:31:24 AM | buy | $60.61 | $0.09931 | 60.61 | 0.09931 | 610.35 | 0x3e...3da1 | |
| 04/28/2025 | 6:38:30 AM | buy | $60.61 | $0.09647 | 60.61 | 0.09647 | 628.31 | 0x41...673c |