- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHR-USDT LPs
Info about CHR-USDT pair
- Pooled CHR:
- 25,635
- Pooled USDT:
- $2,886.52
CHR/USDT price stats on BNB Chain
As of August 25, 2025, the current price of CHR token on DEX PancakeSwap V3 is $0.09548. CHR price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $566.00. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $16,789,388.63. The liquidity pool contract is 0x635c26c473BB0686D403247477CC648a7C6edc2e with total value locked (TVL) of $5,334.24. The CHR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/USDT now?
The current liquidity of CHR/USDT with the contract address 0x635c26c473BB0686D403247477CC648a7C6edc2e is $5,334.24.
How many transactions are there in the CHR/USDT pool in the last 24 hours?
The total transactions of CHR/USDT is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHR/USDT pool in the last 24 hours?
CHR/USDT pool has a trading volume of $566.00 in the last 24 hours.
What is the exchange rate of 1 CHR to USDT?
The exchange rate of 1 CHR to USDT is 0.09548, captured at 11:01 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.09548 today.
CHR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:30:49 PM | buy | $0.5 | $0.09548 | 0.5 | 0.09548 | 5.23 | 0xc5...7583 | |
| 08/25/2025 | 10:28:38 PM | buy | $2.23 | $0.09545 | 2.23 | 0.09545 | 23.36 | 0x21...199d | |
| 08/25/2025 | 10:28:25 PM | sell | $74.45 | $0.09438 | 74.45 | 0.09438 | 788.82 | 0x80...4deb | |
| 08/25/2025 | 10:28:25 PM | sell | $31.63 | $0.09561 | 31.63 | 0.09561 | 330.9 | 0xaf...b471 | |
| 08/25/2025 | 10:28:14 PM | buy | $71.7 | $0.09708 | 71.7 | 0.09708 | 738.54 | 0xca...6317 | |
| 08/25/2025 | 10:18:20 PM | sell | $7.54 | $0.09442 | 7.54 | 0.09442 | 79.87 | 0x8c...6d5f | |
| 08/25/2025 | 9:59:45 PM | sell | $12.52 | $0.09465 | 12.52 | 0.09465 | 132.33 | - | 0x72...8bb8 |
| 08/25/2025 | 9:32:27 PM | sell | $9.35 | $0.0949 | 9.35 | 0.0949 | 98.52 | 0xf6...486d | |
| 08/25/2025 | 9:30:55 PM | sell | $12.97 | $0.09516 | 12.97 | 0.09516 | 136.35 | - | 0xd8...789f |
| 08/25/2025 | 9:13:19 PM | sell | $4.72 | $0.09536 | 4.72 | 0.09536 | 49.51 | 0xe9...b0cc | |
| 08/25/2025 | 9:00:54 PM | sell | $16.06 | $0.09561 | 16.06 | 0.09561 | 167.98 | - | 0x92...6285 |
| 08/25/2025 | 8:58:16 PM | sell | $1.69 | $0.09581 | 1.69 | 0.09581 | 17.73 | 0x6c...918c | |
| 08/25/2025 | 8:12:31 PM | sell | $21.17 | $0.09608 | 21.17 | 0.09608 | 220.37 | 0x47...ac99 | |
| 08/25/2025 | 8:10:45 PM | sell | $13.44 | $0.09648 | 13.44 | 0.09648 | 139.37 | - | 0x86...a938 |
| 08/25/2025 | 8:00:53 PM | sell | $16.96 | $0.09684 | 16.96 | 0.09684 | 175.21 | - | 0x7d...bd85 |
| 08/25/2025 | 7:58:04 PM | sell | $16.83 | $0.09723 | 16.83 | 0.09723 | 173.15 | 0x01...b324 | |
| 08/25/2025 | 7:51:41 PM | sell | $10.19 | $0.09755 | 10.19 | 0.09755 | 104.48 | - | 0x86...167e |
| 08/25/2025 | 7:27:09 PM | sell | $7.9 | $0.09776 | 7.9 | 0.09776 | 80.86 | 0xfc...6ada | |
| 08/25/2025 | 7:17:23 PM | sell | $16.59 | $0.09805 | 16.59 | 0.09805 | 169.29 | 0xd9...a185 | |
| 08/25/2025 | 5:42:52 PM | buy | $13.91 | $0.1 | 13.91 | 0.1 | 139 | 0x2f...b905 |