- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHR-USDT LPs
Info about CHR-USDT pair
- Pooled CHR:
- 66,857.78
- Pooled USDT:
- $909.2
CHR/USDT price stats on BNB Chain
As of April 2, 2026, the current price of CHR token on DEX PancakeSwap V3 is $0.01662. CHR price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $97.95. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $2,879,444.41. The liquidity pool contract is 0x635c26c473BB0686D403247477CC648a7C6edc2e with total value locked (TVL) of $2,020.95. The CHR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/USDT now?
The current liquidity of CHR/USDT with the contract address 0x635c26c473BB0686D403247477CC648a7C6edc2e is $2,020.95.
How many transactions are there in the CHR/USDT pool in the last 24 hours?
The total transactions of CHR/USDT is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CHR/USDT pool in the last 24 hours?
CHR/USDT pool has a trading volume of $97.95 in the last 24 hours.
What is the exchange rate of 1 CHR to USDT?
The exchange rate of 1 CHR to USDT is 0.01662, captured at 8:20 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.01662 today.
CHR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:10:59 PM | buy | $7 | $0.01662 | 7 | 0.01662 | 420.96 | 0x97...ee6a | |
| 04/02/2026 | 6:58:56 PM | sell | $1.39 | $0.01619 | 1.39 | 0.01619 | 86.15 | 0x65...b41e | |
| 04/02/2026 | 6:50:12 PM | sell | $1.73 | $0.01625 | 1.73 | 0.01625 | 106.9 | 0x6f...f524 | |
| 04/02/2026 | 6:40:39 PM | sell | $0.7637 | $0.01629 | 0.7637 | 0.01629 | 46.85 | 0x13...73c2 | |
| 04/02/2026 | 6:24:48 PM | buy | $2.03 | $0.01633 | 2.03 | 0.01633 | 124.38 | 0x4d...58c6 | |
| 04/02/2026 | 6:24:48 PM | buy | $7 | $0.0165 | 7 | 0.0165 | 424 | 0xe5...c93f | |
| 04/02/2026 | 6:24:47 PM | buy | $3.12 | $0.01623 | 3.12 | 0.01623 | 192.55 | 0xf9...14ff | |
| 04/02/2026 | 6:22:53 PM | buy | $2.54 | $0.01612 | 2.54 | 0.01612 | 157.7 | 0xf6...d87b | |
| 04/02/2026 | 5:55:52 PM | sell | $2.48 | $0.0158 | 2.48 | 0.0158 | 157.19 | 0x22...27b7 | |
| 04/02/2026 | 5:06:53 PM | sell | $2.29 | $0.01589 | 2.29 | 0.01589 | 144.26 | 0xfe...f3f9 | |
| 04/02/2026 | 5:06:44 PM | sell | $1.52 | $0.01596 | 1.52 | 0.01596 | 95.64 | 0xa4...040e | |
| 04/02/2026 | 5:06:35 PM | sell | $1.33 | $0.01602 | 1.33 | 0.01602 | 83.46 | 0x3c...9e40 | |
| 04/02/2026 | 4:19:00 PM | sell | $0.1246 | $0.01605 | 0.1246 | 0.01605 | 7.76 | 0x64...583e | |
| 04/02/2026 | 4:03:48 PM | sell | $0.006152 | $0.01605 | 0.006152 | 0.01605 | 0.3832 | 0x02...b5ee | |
| 04/02/2026 | 4:03:47 PM | buy | $7 | $0.01624 | 7 | 0.01624 | 430.91 | 0xd8...1952 | |
| 04/02/2026 | 3:51:08 PM | buy | $7 | $0.01597 | 7 | 0.01597 | 438.14 | 0x44...2954 | |
| 04/02/2026 | 3:43:30 PM | buy | $2.51 | $0.01579 | 2.51 | 0.01579 | 159.14 | 0x8e...6a86 | |
| 04/02/2026 | 3:36:36 PM | buy | $7 | $0.01561 | 7 | 0.01561 | 448.28 | 0xc7...20b0 | |
| 04/02/2026 | 3:36:34 PM | buy | $2.99 | $0.01542 | 2.99 | 0.01542 | 194.28 | 0xdd...d0df | |
| 04/02/2026 | 3:36:27 PM | buy | $2.34 | $0.01532 | 2.34 | 0.01532 | 153.32 | 0x0a...19b6 |