- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHR-USDT LPs
Info about CHR-USDT pair
- Pooled CHR:
- 21,629.77
- Pooled USDT:
- $3,114.42
CHR/USDT price stats on BNB Chain
As of July 22, 2025, the current price of CHR token on DEX PancakeSwap V3 is $0.1025. CHR price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $576.97. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $17,721,605.22. The liquidity pool contract is 0x635c26c473BB0686D403247477CC648a7C6edc2e with total value locked (TVL) of $5,332.17. The CHR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/USDT now?
The current liquidity of CHR/USDT with the contract address 0x635c26c473BB0686D403247477CC648a7C6edc2e is $5,332.17.
How many transactions are there in the CHR/USDT pool in the last 24 hours?
The total transactions of CHR/USDT is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CHR/USDT pool in the last 24 hours?
CHR/USDT pool has a trading volume of $576.97 in the last 24 hours.
What is the exchange rate of 1 CHR to USDT?
The exchange rate of 1 CHR to USDT is 0.1025, captured at 12:32 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.1025 today.
CHR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 11:58:59 AM | buy | $25 | $0.1025 | 25 | 0.1025 | 243.82 | 0xb5...7066 | |
| 07/22/2025 | 11:08:35 AM | buy | $5.56 | $0.1021 | 5.56 | 0.1021 | 54.44 | 0xf7...c7c9 | |
| 07/22/2025 | 9:18:31 AM | sell | $12.22 | $0.1002 | 12.22 | 0.1002 | 122 | 0x07...b9ea | |
| 07/22/2025 | 9:18:31 AM | sell | $0.153 | $0.1 | 0.153 | 0.1 | 1.52 | 0x44...3c95 | |
| 07/22/2025 | 8:30:49 AM | sell | $8.5 | $0.1004 | 8.5 | 0.1004 | 84.63 | 0x94...7d5e | |
| 07/22/2025 | 8:25:55 AM | sell | $8.83 | $0.1006 | 8.83 | 0.1006 | 87.77 | 0x34...b5f5 | |
| 07/22/2025 | 7:30:04 AM | buy | $4.99 | $0.103 | 4.99 | 0.103 | 48.49 | 0x14...5c8e | |
| 07/22/2025 | 5:46:53 AM | sell | $11.7 | $0.101 | 11.7 | 0.101 | 115.83 | 0xa9...f6f9 | |
| 07/22/2025 | 5:20:08 AM | buy | $5.76 | $0.1032 | 5.76 | 0.1032 | 55.89 | 0x9f...5fdb | |
| 07/22/2025 | 4:59:39 AM | sell | $8.98 | $0.1011 | 8.98 | 0.1011 | 88.81 | 0x14...466c | |
| 07/22/2025 | 4:55:26 AM | sell | $14.02 | $0.1014 | 14.02 | 0.1014 | 138.23 | 0x0e...26aa | |
| 07/22/2025 | 4:48:22 AM | sell | $13.78 | $0.1017 | 13.78 | 0.1017 | 135.46 | 0x17...fc0e | |
| 07/22/2025 | 4:42:39 AM | sell | $9.79 | $0.102 | 9.79 | 0.102 | 95.98 | 0x82...27d9 | |
| 07/22/2025 | 4:27:26 AM | sell | $16.34 | $0.1023 | 16.34 | 0.1023 | 159.61 | 0x04...d291 | |
| 07/22/2025 | 4:19:47 AM | sell | $8.21 | $0.1026 | 8.21 | 0.1026 | 79.99 | 0xda...cc32 | |
| 07/22/2025 | 4:06:24 AM | sell | $5.08 | $0.1028 | 5.08 | 0.1028 | 49.4 | 0x94...c114 | |
| 07/22/2025 | 3:42:31 AM | sell | $5.85 | $0.1029 | 5.85 | 0.1029 | 56.83 | 0xce...c426 | |
| 07/22/2025 | 3:21:25 AM | sell | $5.49 | $0.1031 | 5.49 | 0.1031 | 53.26 | 0x83...9743 | |
| 07/22/2025 | 2:52:52 AM | sell | $5.47 | $0.1032 | 5.47 | 0.1032 | 53.06 | 0x8b...0631 | |
| 07/22/2025 | 2:23:10 AM | buy | $25 | $0.1051 | 25 | 0.1051 | 237.85 | 0xba...d88b |