- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHR-USDT LPs
Info about CHR-USDT pair
- Pooled CHR:
- 32,258.97
- Pooled USDT:
- $2,043.56
CHR/USDT price stats on BNB Chain
As of July 1, 2025, the current price of CHR token on DEX PancakeSwap V3 is $0.07971. CHR price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $184.35. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $13,896,033.75. The liquidity pool contract is 0x635c26c473BB0686D403247477CC648a7C6edc2e with total value locked (TVL) of $4,615.15. The CHR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/USDT now?
The current liquidity of CHR/USDT with the contract address 0x635c26c473BB0686D403247477CC648a7C6edc2e is $4,615.15.
How many transactions are there in the CHR/USDT pool in the last 24 hours?
The total transactions of CHR/USDT is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CHR/USDT pool in the last 24 hours?
CHR/USDT pool has a trading volume of $184.35 in the last 24 hours.
What is the exchange rate of 1 CHR to USDT?
The exchange rate of 1 CHR to USDT is 0.07971, captured at 9:28 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.07971 today.
CHR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:51:30 PM | buy | $5.12 | $0.07971 | 5.12 | 0.07971 | 64.25 | 0x83...c735 | |
| 06/30/2025 | 4:25:31 AM | sell | $8.98 | $0.08106 | 8.98 | 0.08106 | 110.86 | 0xbf...77fe | |
| 06/30/2025 | 3:56:25 AM | sell | $6.07 | $0.08137 | 6.07 | 0.08137 | 74.65 | - | 0x31...98ec |
| 06/30/2025 | 3:56:14 AM | buy | $3.57 | $0.08305 | 3.57 | 0.08305 | 43.09 | 0xcd...badb | |
| 06/30/2025 | 3:56:10 AM | buy | $32.66 | $0.08266 | 32.66 | 0.08266 | 395.13 | - | 0xcb...a210 |
| 06/29/2025 | 11:11:04 PM | buy | $25.72 | $0.08203 | 25.72 | 0.08203 | 313.54 | 0x66...7473 | |
| 06/29/2025 | 10:37:22 PM | buy | $28.29 | $0.08145 | 28.29 | 0.08145 | 347.35 | 0x47...9704 | |
| 06/29/2025 | 10:23:36 PM | buy | $25 | $0.08088 | 25 | 0.08088 | 309.06 | 0x8f...375a | |
| 06/29/2025 | 10:19:28 PM | buy | $18 | $0.08043 | 18 | 0.08043 | 223.79 | 0x98...b718 | |
| 06/29/2025 | 10:13:28 PM | buy | $25.72 | $0.07996 | 25.72 | 0.07996 | 321.67 | 0xfb...361e | |
| 06/29/2025 | 10:05:07 PM | buy | $5.18 | $0.07963 | 5.18 | 0.07963 | 65.07 | 0x2e...1f80 | |
| 06/29/2025 | 4:30:05 PM | sell | $35.96 | $0.07837 | 35.96 | 0.07837 | 458.82 | 0xf7...6d0d | |
| 06/29/2025 | 1:50:59 PM | buy | $25 | $0.08008 | 25 | 0.08008 | 312.15 | 0x99...90a3 | |
| 06/29/2025 | 1:43:23 PM | buy | $18 | $0.07963 | 18 | 0.07963 | 226.03 | 0x23...08ca | |
| 06/29/2025 | 10:37:13 AM | buy | $10 | $0.07933 | 10 | 0.07933 | 126.04 | 0x60...31b8 | |
| 06/29/2025 | 10:08:22 AM | buy | $18 | $0.07904 | 18 | 0.07904 | 227.73 | 0xc6...e675 | |
| 06/29/2025 | 9:04:04 AM | buy | $25 | $0.07858 | 25 | 0.07858 | 318.11 | 0x5e...7c84 | |
| 06/29/2025 | 8:37:37 AM | buy | $18 | $0.07813 | 18 | 0.07813 | 230.36 | 0x0c...0166 | |
| 06/29/2025 | 12:31:44 AM | buy | $28.29 | $0.07765 | 28.29 | 0.07765 | 364.39 | 0x1d...f747 | |
| 06/29/2025 | 12:06:10 AM | buy | $25.72 | $0.07708 | 25.72 | 0.07708 | 333.68 | 0x27...48de |