- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHR-USDT LPs
Info about CHR-USDT pair
- Pooled CHR:
- 24,908.66
- Pooled USDT:
- $2,651.89
CHR/USDT price stats on BNB Chain
As of June 10, 2025, the current price of CHR token on DEX PancakeSwap V3 is $0.09347. CHR price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,062.82. CHR token contract is 0xf9CeC8d50f6c8ad3Fb6dcCEC577e05aA32B224FE with a market cap $16,085,402.16. The liquidity pool contract is 0x635c26c473BB0686D403247477CC648a7C6edc2e with total value locked (TVL) of $4,980.13. The CHR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHR/USDT now?
The current liquidity of CHR/USDT with the contract address 0x635c26c473BB0686D403247477CC648a7C6edc2e is $4,980.13.
How many transactions are there in the CHR/USDT pool in the last 24 hours?
The total transactions of CHR/USDT is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CHR/USDT pool in the last 24 hours?
CHR/USDT pool has a trading volume of $1,062.82 in the last 24 hours.
What is the exchange rate of 1 CHR to USDT?
The exchange rate of 1 CHR to USDT is 0.09347, captured at 10:12 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.09347 today.
CHR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 10:10:42 PM | buy | $0.2498 | $0.09347 | 0.2498 | 0.09347 | 2.67 | 0xf2...1186 | |
| 06/10/2025 | 10:07:53 PM | buy | $5.12 | $0.0934 | 5.12 | 0.0934 | 54.88 | 0x3f...456c | |
| 06/10/2025 | 9:23:10 PM | buy | $5.64 | $0.09328 | 5.64 | 0.09328 | 60.54 | 0x3d...b65c | |
| 06/10/2025 | 7:33:29 PM | buy | $35 | $0.09281 | 35 | 0.09281 | 377.07 | 0xc7...693c | |
| 06/10/2025 | 7:24:31 PM | buy | $11.59 | $0.09228 | 11.59 | 0.09228 | 125.63 | 0x6c...e277 | |
| 06/10/2025 | 7:03:35 PM | buy | $5.06 | $0.09209 | 5.06 | 0.09209 | 55.02 | 0x95...7571 | |
| 06/10/2025 | 6:44:56 PM | buy | $5.06 | $0.09198 | 5.06 | 0.09198 | 55.02 | 0x30...d2ce | |
| 06/10/2025 | 6:28:22 PM | buy | $0.006128 | $0.09192 | 0.006128 | 0.09192 | 0.06667 | 0x01...53d4 | |
| 06/10/2025 | 6:20:19 PM | sell | $54.05 | $0.0907 | 54.05 | 0.0907 | 595.96 | 0x23...faf1 | |
| 06/10/2025 | 6:07:45 PM | buy | $4.95 | $0.09311 | 4.95 | 0.09311 | 53.24 | 0x7f...8fd2 | |
| 06/10/2025 | 6:03:28 PM | sell | $0.06922 | $0.0912 | 0.06922 | 0.0912 | 0.759 | 0x94...a3a6 | |
| 06/10/2025 | 5:04:15 PM | sell | $1 | $0.09121 | 1 | 0.09121 | 11.02 | 0x7c...5ef8 | |
| 06/10/2025 | 2:47:55 PM | sell | $5.63 | $0.09129 | 5.63 | 0.09129 | 61.69 | 0xb2...9e2f | |
| 06/10/2025 | 1:24:41 PM | sell | $0.03371 | $0.09318 | 0.03371 | 0.09318 | 0.3618 | 0xfb...8e45 | |
| 06/10/2025 | 1:24:41 PM | sell | $0.2018 | $0.09319 | 0.2018 | 0.09319 | 2.16 | 0x5e...321b | |
| 06/10/2025 | 1:23:17 PM | sell | $0.06327 | $0.09319 | 0.06327 | 0.09319 | 0.6789 | 0x39...a772 | |
| 06/10/2025 | 1:23:21 PM | sell | $0.1001 | $0.09319 | 0.1001 | 0.09319 | 1.07 | 0x4c...f758 | |
| 06/10/2025 | 1:09:03 PM | sell | $1.05 | $0.09327 | 1.05 | 0.09327 | 11.28 | 0xeb...b491 | |
| 06/10/2025 | 1:09:06 PM | sell | $0.4016 | $0.09325 | 0.4016 | 0.09325 | 4.3 | 0x1b...ee97 | |
| 06/10/2025 | 1:04:45 PM | buy | $100 | $0.09437 | 100 | 0.09437 | 1,059.57 | 0x1c...302a |