- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHEX-WBNB LPs
Info about CHEX-WBNB pair
- Pooled CHEX:
- 1.53M
- Pooled WBNB:
- $111.9
CHEX/WBNB price stats on BNB Chain
As of May 3, 2025, the current price of CHEX token on DEX PancakeSwap V3 is $0.1899. CHEX price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,221.98. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $1,313,419.73. The liquidity pool contract is 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d with total value locked (TVL) of $134,183.87. The CHEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEX/WBNB now?
The current liquidity of CHEX/WBNB with the contract address 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d is $134,183.87.
How many transactions are there in the CHEX/WBNB pool in the last 24 hours?
The total transactions of CHEX/WBNB is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CHEX/WBNB pool in the last 24 hours?
CHEX/WBNB pool has a trading volume of $9,221.98 in the last 24 hours.
What is the exchange rate of 1 CHEX to WBNB?
The exchange rate of 1 CHEX to WBNB is 0.0003169, captured at 9:46 PM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.1899 today.
CHEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 7:53:55 PM | sell | $37.99 | $0.1899 | 0.06338 | 0.0003169 | 200 | 0xdc...424b | |
| 05/03/2025 | 7:41:47 PM | sell | $87.39 | $0.19 | 0.1458 | 0.000317 | 459.86 | 0x85...3a16 | |
| 05/03/2025 | 7:27:25 PM | sell | $496.64 | $0.1903 | 0.8285 | 0.0003175 | 2,609 | 0x7a...9b87 | |
| 05/03/2025 | 3:54:28 PM | buy | $9.99 | $0.1941 | 0.0167 | 0.0003244 | 51.48 | 0x5d...a7a5 | |
| 05/03/2025 | 1:42:37 PM | buy | $499.75 | $0.1936 | 0.8359 | 0.0003239 | 2,580.03 | 0xb6...2854 | |
| 05/03/2025 | 12:33:50 PM | buy | $499.38 | $0.1928 | 0.8366 | 0.0003231 | 2,589.44 | 0x11...9400 | |
| 05/03/2025 | 12:28:05 PM | buy | $499.61 | $0.1923 | 0.837 | 0.0003222 | 2,597.73 | 0xe9...811c | |
| 05/03/2025 | 11:21:07 AM | buy | $4.18 | $0.192 | 0.007006 | 0.0003217 | 21.77 | 0x62...8827 | |
| 05/03/2025 | 10:15:02 AM | buy | $1,591.39 | $0.1914 | 2.66 | 0.0003203 | 8,311.33 | 0x7c...bf2b | |
| 05/03/2025 | 9:56:05 AM | buy | $288.97 | $0.1905 | 0.4832 | 0.0003187 | 1,516.28 | 0xda...1e09 | |
| 05/03/2025 | 9:40:19 AM | buy | $0.006076 | $0.1904 | 0.00001016 | 0.0003184 | 0.03191 | 0x61...1eb9 | |
| 05/03/2025 | 9:36:25 AM | sell | $91.9 | $0.1866 | 0.1537 | 0.0003122 | 492.3 | 0x25...455c | |
| 05/03/2025 | 9:28:28 AM | buy | $0.3487 | $0.1905 | 0.0005831 | 0.0003186 | 1.83 | 0x67...eab9 | |
| 05/03/2025 | 8:54:55 AM | buy | $0.09549 | $0.1906 | 0.0001596 | 0.0003186 | 0.5009 | 0xaf...f33d | |
| 05/03/2025 | 8:49:40 AM | buy | $0.2914 | $0.1906 | 0.0004871 | 0.0003186 | 1.52 | 0xec...28eb | |
| 05/03/2025 | 8:48:43 AM | buy | $7.23 | $0.1906 | 0.01208 | 0.0003186 | 37.93 | 0x30...b4fd | |
| 05/03/2025 | 8:47:53 AM | sell | $40.34 | $0.1868 | 0.06744 | 0.0003123 | 215.93 | 0x4d...c1b2 | |
| 05/03/2025 | 8:47:13 AM | sell | $40.36 | $0.1868 | 0.06747 | 0.0003123 | 216 | 0xc1...3780 | |
| 05/03/2025 | 8:17:02 AM | buy | $0.2888 | $0.1906 | 0.000483 | 0.0003187 | 1.51 | 0xbc...5c24 | |
| 05/03/2025 | 7:14:40 AM | buy | $0.3442 | $0.1911 | 0.000574 | 0.0003187 | 1.8 | 0xf4...0ba6 |