- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHEX-WBNB LPs
Info about CHEX-WBNB pair
- Pooled CHEX:
- 1.92M
- Pooled WBNB:
- $10.44
CHEX/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of CHEX token on DEX PancakeSwap V3 is $0.1215. CHEX price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $489.47. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $891,128.30. The liquidity pool contract is 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d with total value locked (TVL) of $13,851.05. The CHEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEX/WBNB now?
The current liquidity of CHEX/WBNB with the contract address 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d is $13,851.05.
How many transactions are there in the CHEX/WBNB pool in the last 24 hours?
The total transactions of CHEX/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CHEX/WBNB pool in the last 24 hours?
CHEX/WBNB pool has a trading volume of $489.47 in the last 24 hours.
What is the exchange rate of 1 CHEX to WBNB?
The exchange rate of 1 CHEX to WBNB is 0.0001832, captured at 8:41 AM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.1215 today.
CHEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 3:14:27 AM | buy | $6.55 | $0.1235 | 0.009907 | 0.0001867 | 53.05 | 0x1c...8049 | |
| 07/06/2025 | 10:21:03 PM | sell | $12.56 | $0.1215 | 0.01893 | 0.0001832 | 103.33 | 0xec...97e0 | |
| 07/06/2025 | 10:20:30 PM | sell | $12.63 | $0.1222 | 0.01905 | 0.0001843 | 103.33 | 0x3c...1a97 | |
| 07/06/2025 | 10:15:47 PM | sell | $11.75 | $0.123 | 0.01772 | 0.0001854 | 95.55 | 0xd0...e0a5 | |
| 07/06/2025 | 7:25:34 PM | sell | $24.77 | $0.1238 | 0.03741 | 0.000187 | 200 | 0x53...2dec | |
| 07/06/2025 | 7:23:27 PM | buy | $49.06 | $0.1256 | 0.07411 | 0.0001898 | 390.48 | 0x00...1513 | |
| 07/06/2025 | 6:52:04 PM | sell | $14.83 | $0.1221 | 0.02242 | 0.0001845 | 121.49 | 0x6b...46f0 | |
| 07/06/2025 | 5:40:29 PM | sell | $24.66 | $0.1233 | 0.03725 | 0.0001862 | 200 | 0xfc...da69 | |
| 07/06/2025 | 3:57:24 PM | sell | $24.95 | $0.1247 | 0.03769 | 0.0001884 | 200 | 0x3b...c468 | |
| 07/06/2025 | 3:53:42 PM | sell | $87.91 | $0.1281 | 0.1328 | 0.0001935 | 686.15 | 0x18...1653 | |
| 07/06/2025 | 3:53:42 PM | buy | $87.35 | $0.1273 | 0.1319 | 0.0001923 | 686.15 | 0x59...e286 | |
| 07/06/2025 | 3:53:42 PM | buy | $57.39 | $0.1316 | 0.0867 | 0.0001989 | 435.84 | 0xb6...333f | |
| 07/06/2025 | 3:50:26 PM | buy | $0.7599 | $0.1247 | 0.001148 | 0.0001883 | 6.09 | 0xfe...a217 | |
| 07/06/2025 | 3:50:25 PM | sell | $49.46 | $0.1236 | 0.07472 | 0.0001868 | 400 | 0x7d...610d | |
| 07/06/2025 | 3:45:58 PM | sell | $25.16 | $0.1258 | 0.03802 | 0.0001901 | 200 | 0xb8...529f | |
| 07/06/2025 | 1:33:54 PM | buy | $0.04941 | $0.1285 | 0.00007502 | 0.0001951 | 0.3844 | 0x4f...4cda | |
| 07/06/2025 | 12:44:27 PM | sell | $6.12 | $0.1255 | 0.009339 | 0.0001915 | 48.75 | 0xf9...7ec1 | |
| 07/05/2025 | 10:08:38 PM | buy | $0.02048 | $0.128 | 0.0000313 | 0.0001957 | 0.1599 | 0x06...6184 | |
| 07/05/2025 | 10:08:23 PM | buy | $6.22 | $0.1278 | 0.00952 | 0.0001954 | 48.71 | 0x09...1e32 | |
| 07/05/2025 | 10:08:17 PM | sell | $128.85 | $0.1289 | 0.1969 | 0.0001971 | 999 | 0x51...2f47 |