WhatToFarm
/
Get started
12 Swap

Info about CHEX-WBNB pair

Price USD
$0.0146
Price
0.00002482 WBNB
TVL
$1,211.39
MKT CAP
$116.2K
5m
0%
1h
0%
4h
-0.09%
24h
-0.09%
Share
TXNS
3
Buys
2
Sells
1
Volume
10
Telegram price alerts
Pair:
0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHEX:
75,376.31
Pooled WBNB:
$0.1878

CHEX/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of CHEX token on DEX PancakeSwap V3 is $0.0146. CHEX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.09. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $116,181.19. The liquidity pool contract is 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d with total value locked (TVL) of $1,211.39. The CHEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHEX/WBNB with the contract address 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d is $1,211.39.

The total transactions of CHEX/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CHEX/WBNB pool has a trading volume of $10.09 in the last 24 hours.

The exchange rate of 1 CHEX to WBNB is 0.00002482, captured at 3:54 PM UTC.

The price of converting 1 CHEX to USD is $0.0146 today.

CHEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20262:29:04 PMbuy$0.9972$0.01460.0016940.0000248268.28
0x1CE...3bE2
0xca...19a0
04/04/202612:55:18 PMbuy$0.009126$0.014610.000015470.000024780.6243
0x36d...ecd2
0xa3...74be
04/04/202612:55:13 PMsell$9.08$0.014510.015390.00002461625.36
0x433...2D79
0x17...c82d
04/03/20267:45:48 AMsell$8.9$0.014830.015160.00002527599.83
0x497...A452
0x43...c94c
04/03/20261:25:57 AMbuy$1.97$0.015180.0033830.00002605129.87
0x07f...0D56
0x44...0371
04/02/202611:52:55 PMsell$6.3$0.014980.01080.00002569420.55
0x497...A452
0x5a...efbf
04/02/202611:32:58 PMsell$17.88$0.015520.030640.00002661,151.74
0x497...A452
0x3a...a6d3
04/02/20267:10:36 PMbuy$15.28$0.015860.026250.00002725963.13
0x83f...ea43
0x8b...1943
04/02/20263:45:59 AMbuy$1.57$0.015710.0026650.00002654100.41
0x63F...ad51
0x34...3a7f
04/02/20262:50:06 AMbuy$1.31$0.015710.0022080.0000263183.91
0xF63...8e66
0x92...0de0
04/01/20264:33:42 AMsell$11.35$0.016310.018420.00002647696.03
0x497...A452
0x2c...5fd9
03/30/202610:49:28 PMbuy$0.059993$0.016860.0716350.000027590.0005926
0x59E...77C1
0xce...8f2c
03/30/20262:06:36 AMsell$45.37$0.017570.0740.000028652,582.35
0x497...A452
0x3f...5ffe
03/30/20261:45:08 AMbuy$50.11$0.018170.082070.000029752,758.06
0xFDf...AC85
0x91...2803
03/30/20261:45:08 AMsell$9.18$0.018750.015030.0000307489.54
0x709...a037
0x73...b059
03/29/20266:07:00 PMbuy$5.79$0.016880.0095260.00002773343.5
0xfdC...8280
0x8d...8542
03/29/20266:05:50 PMbuy$3.38$0.016670.0055630.0000274203.01
0x3f5...9F5D
0x00...5e4d
03/29/20266:04:23 PMbuy$0.7887$0.016570.0012950.0000272247.58
0x3f5...9F5D
0xd1...bcd7
03/28/20269:37:35 PMsell$22.62$0.016930.03670.000027471,336.01
0x497...A452
0x37...61df
03/28/20267:49:23 PMsell$13.22$0.017730.021450.00002876745.65
0x497...A452
0x51...4f1d