- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHEX-WBNB LPs
Info about CHEX-WBNB pair
- Pooled CHEX:
- 68,393.09
- Pooled WBNB:
- $0.4393
CHEX/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of CHEX token on DEX PancakeSwap V3 is $0.03412. CHEX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.38. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $237,337.70. The liquidity pool contract is 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d with total value locked (TVL) of $2,707.88. The CHEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEX/WBNB now?
The current liquidity of CHEX/WBNB with the contract address 0xF51C15DF6Cdeb8C4a7DDee596cd3886dB3365c6d is $2,707.88.
How many transactions are there in the CHEX/WBNB pool in the last 24 hours?
The total transactions of CHEX/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHEX/WBNB pool in the last 24 hours?
CHEX/WBNB pool has a trading volume of $8.38 in the last 24 hours.
What is the exchange rate of 1 CHEX to WBNB?
The exchange rate of 1 CHEX to WBNB is 0.00004007, captured at 5:10 AM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.03412 today.
CHEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:39:03 AM | sell | $1.79 | $0.03412 | 0.002108 | 0.00004007 | 52.6 | 0xd5...642d | |
| 12/16/2025 | 3:14:18 AM | sell | $1.77 | $0.03427 | 0.002082 | 0.00004016 | 51.85 | 0x1d...e555 | |
| 12/15/2025 | 6:36:59 PM | sell | $2.61 | $0.03386 | 0.003107 | 0.00004026 | 77.18 | 0x59...e047 | |
| 12/15/2025 | 6:33:38 PM | sell | $2.19 | $0.03422 | 0.00259 | 0.00004038 | 64.15 | 0x5a...4874 | |
| 12/14/2025 | 3:00:49 PM | sell | $2.11 | $0.03604 | 0.002377 | 0.00004048 | 58.72 | 0xab...1c84 | |
| 12/14/2025 | 3:00:41 PM | buy | $22.98 | $0.03634 | 0.02581 | 0.00004082 | 632.25 | 0xdc...8de9 | |
| 12/14/2025 | 10:19:04 AM | buy | $2.13 | $0.03584 | 0.002394 | 0.00004025 | 59.48 | 0xa2...933f | |
| 12/14/2025 | 7:10:04 AM | buy | $12.43 | $0.03534 | 0.01394 | 0.00003963 | 351.75 | 0x17...4a55 | |
| 12/14/2025 | 5:58:13 AM | buy | $0.8703 | $0.03472 | 0.0009756 | 0.00003892 | 25.06 | 0x08...385e | |
| 12/14/2025 | 5:57:40 AM | buy | $0.5227 | $0.0345 | 0.000586 | 0.00003867 | 15.15 | 0x17...d008 | |
| 12/14/2025 | 5:57:40 AM | sell | $8.64 | $0.03448 | 0.009689 | 0.00003866 | 250.62 | 0x4e...788f | |
| 12/14/2025 | 5:57:40 AM | buy | $1.87 | $0.03412 | 0.002104 | 0.00003825 | 55.01 | 0x7f...0dd3 | |
| 12/14/2025 | 4:42:46 AM | sell | $1.72 | $0.03621 | 0.001931 | 0.00004049 | 47.69 | 0xe8...7962 | |
| 12/14/2025 | 1:51:13 AM | sell | $10.73 | $0.03661 | 0.01199 | 0.00004092 | 293.12 | 0x41...10ac | |
| 12/14/2025 | 1:14:31 AM | sell | $8.91 | $0.03714 | 0.009918 | 0.00004132 | 240 | 0x80...15ed | |
| 12/13/2025 | 8:11:28 PM | sell | $0.395 | $0.03706 | 0.0004425 | 0.00004151 | 10.65 | 0x60...0e4a | |
| 12/13/2025 | 7:00:25 PM | buy | $25.13 | $0.03775 | 0.02819 | 0.00004235 | 665.77 | 0x86...e8a5 | |
| 12/13/2025 | 7:00:25 PM | sell | $3.96 | $0.03708 | 0.004452 | 0.0000416 | 107.01 | 0x3c...7539 | |
| 12/13/2025 | 7:00:25 PM | sell | $8.11 | $0.03731 | 0.009101 | 0.00004185 | 217.43 | 0x5b...b6ce | |
| 12/13/2025 | 7:00:25 PM | buy | $8.07 | $0.03713 | 0.009057 | 0.00004165 | 217.43 | 0x7c...b543 |