- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHEX-USDC LPs
Info about CHEX-USDC pair
- Pooled CHEX:
- 3,401.72
- Pooled USDC:
- $1,691.73
CHEX/USDC price stats on BNB Chain
As of May 3, 2025, the current price of CHEX token on DEX PancakeSwap V3 is $0.5205. CHEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $3,370,077.13. The liquidity pool contract is 0x820ad7f541a470A0580A2732C27F2A4cA2dd0f66 with total value locked (TVL) of $3,462.57. The CHEX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEX/USDC now?
The current liquidity of CHEX/USDC with the contract address 0x820ad7f541a470A0580A2732C27F2A4cA2dd0f66 is $3,462.57.
How many transactions are there in the CHEX/USDC pool in the last 24 hours?
The total transactions of CHEX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEX/USDC pool in the last 24 hours?
CHEX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEX to USDC?
The exchange rate of 1 CHEX to USDC is 0.5205, captured at 9:06 PM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.5205 today.
CHEX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 7:55:09 PM | sell | $5.01 | $0.5205 | 5.01 | 0.5205 | 9.63 | 0x8c...9824 | |
| 02/01/2025 | 7:54:18 PM | sell | $26.43 | $0.5239 | 26.43 | 0.5239 | 50.45 | 0x9a...52e9 | |
| 02/01/2025 | 7:39:39 PM | sell | $35.96 | $0.5308 | 35.96 | 0.5308 | 67.74 | 0x21...0c0a | |
| 02/01/2025 | 7:13:36 PM | sell | $44.28 | $0.5396 | 44.28 | 0.5396 | 82.05 | 0xd8...c86e | |
| 02/01/2025 | 8:59:27 AM | buy | $3.25 | $0.5553 | 3.25 | 0.5553 | 5.86 | 0xc4...c6bd | |
| 02/01/2025 | 8:55:21 AM | buy | $12.3 | $0.5535 | 12.3 | 0.5535 | 22.22 | 0xc1...1613 | |
| 02/01/2025 | 8:41:18 AM | buy | $0.9198 | $0.552 | 0.9198 | 0.552 | 1.66 | 0x57...a41c | |
| 02/01/2025 | 8:35:30 AM | buy | $12.1 | $0.5506 | 12.1 | 0.5506 | 21.97 | 0x1d...5d1c | |
| 02/01/2025 | 8:06:24 AM | buy | $1.88 | $0.549 | 1.88 | 0.549 | 3.42 | 0xa9...6ec3 | |
| 02/01/2025 | 6:32:09 AM | buy | $20.94 | $0.5465 | 20.94 | 0.5465 | 38.33 | 0xb6...c48f | |
| 02/01/2025 | 1:30:46 AM | sell | $75.1 | $0.5416 | 75.1 | 0.5416 | 138.65 | 0x57...ca68 | |
| 02/01/2025 | 12:50:55 AM | sell | $49.28 | $0.5555 | 49.28 | 0.5555 | 88.71 | 0x18...29e1 | |
| 02/01/2025 | 12:26:01 AM | sell | $41.34 | $0.5658 | 41.34 | 0.5658 | 73.08 | 0x3b...955c | |
| 02/01/2025 | 12:04:10 AM | sell | $22.09 | $0.573 | 22.09 | 0.573 | 38.54 | 0x4b...d1c2 | |
| 02/01/2025 | 12:03:49 AM | sell | $4.27 | $0.576 | 4.27 | 0.576 | 7.42 | 0x44...0a35 | |
| 02/01/2025 | 12:03:46 AM | sell | $1.69 | $0.5767 | 1.69 | 0.5767 | 2.93 | 0x31...01a6 | |
| 02/01/2025 | 12:02:58 AM | sell | $12.22 | $0.5783 | 12.22 | 0.5783 | 21.12 | 0xff...88d6 | |
| 01/31/2025 | 9:58:46 PM | buy | $0.1789 | $0.5915 | 0.1789 | 0.5915 | 0.3025 | 0x99...d9e6 | |
| 01/31/2025 | 9:58:43 PM | buy | $5.29 | $0.5908 | 5.29 | 0.5908 | 8.96 | 0xbe...245c | |
| 01/31/2025 | 9:57:52 PM | sell | $60.41 | $0.5854 | 60.41 | 0.5854 | 103.2 | 0x7d...ed7e |