- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHEX-ETH LPs
Info about CHEX-ETH pair
- Pooled CHEX:
- 53,763.15
- Pooled ETH:
- $0.03383
CHEX/ETH price stats on BNB Chain
As of December 16, 2025, the current price of CHEX token on DEX PancakeSwap V3 is $0.04153. CHEX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.52. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $288,919.46. The liquidity pool contract is 0x727b180E9FE3A143Ddf50b4c654D2C85552427b7 with total value locked (TVL) of $2,353.37. The CHEX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHEX/ETH now?
The current liquidity of CHEX/ETH with the contract address 0x727b180E9FE3A143Ddf50b4c654D2C85552427b7 is $2,353.37.
How many transactions are there in the CHEX/ETH pool in the last 24 hours?
The total transactions of CHEX/ETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHEX/ETH pool in the last 24 hours?
CHEX/ETH pool has a trading volume of $14.52 in the last 24 hours.
What is the exchange rate of 1 CHEX to ETH?
The exchange rate of 1 CHEX to ETH is 0.0000117, captured at 4:57 AM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.04153 today.
CHEX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:39:03 AM | buy | $2.18 | $0.04153 | 0.0006159 | 0.0000117 | 52.6 | 0xd5...642d | |
| 12/16/2025 | 3:14:18 AM | buy | $2.14 | $0.04137 | 0.0006047 | 0.00001166 | 51.85 | 0x1d...e555 | |
| 12/15/2025 | 6:36:59 PM | sell | $4.36 | $0.0404 | 0.001229 | 0.00001138 | 107.95 | 0x66...73d8 | |
| 12/15/2025 | 6:36:59 PM | buy | $3.17 | $0.04118 | 0.0008958 | 0.0000116 | 77.18 | 0x59...e047 | |
| 12/15/2025 | 6:33:38 PM | buy | $2.64 | $0.04129 | 0.0007466 | 0.00001163 | 64.15 | 0x5a...4874 | |
| 12/14/2025 | 3:00:49 PM | buy | $2.41 | $0.0411 | 0.0006802 | 0.00001158 | 58.72 | 0xab...1c84 | |
| 12/14/2025 | 7:10:04 AM | buy | $4.78 | $0.04083 | 0.001349 | 0.0000115 | 117.25 | 0x17...4a55 | |
| 12/14/2025 | 5:58:13 AM | sell | $0.9998 | $0.03988 | 0.0002818 | 0.00001124 | 25.06 | 0x08...385e | |
| 12/14/2025 | 5:57:40 AM | sell | $40.16 | $0.04007 | 0.01132 | 0.00001129 | 1,002.48 | 0x4e...788f | |
| 12/14/2025 | 5:57:41 AM | buy | $18.07 | $0.04006 | 0.005095 | 0.00001129 | 451.23 | 0x23...72c9 | |
| 12/14/2025 | 1:51:13 AM | sell | $7.35 | $0.04184 | 0.002074 | 0.00001179 | 175.87 | 0x41...10ac | |
| 12/14/2025 | 1:14:31 AM | sell | $10.2 | $0.0425 | 0.002875 | 0.00001198 | 240 | 0x80...15ed | |
| 12/13/2025 | 9:16:40 PM | buy | $18.14 | $0.04306 | 0.005114 | 0.00001213 | 421.34 | 0xcb...5821 | |
| 12/13/2025 | 7:00:25 PM | buy | $4.51 | $0.04221 | 0.001273 | 0.00001189 | 107.01 | 0x3c...7539 | |
| 12/13/2025 | 3:36:19 PM | sell | $1.89 | $0.04127 | 0.0005342 | 0.00001163 | 45.92 | 0xa9...2621 | |
| 12/13/2025 | 11:57:10 AM | sell | $9.48 | $0.0417 | 0.002673 | 0.00001175 | 227.46 | 0x48...aa58 | |
| 12/13/2025 | 11:41:16 AM | sell | $6.03 | $0.04228 | 0.0017 | 0.00001191 | 142.71 | 0x01...b8bd | |
| 12/13/2025 | 11:40:36 AM | buy | $0.4055 | $0.04335 | 0.0001142 | 0.00001222 | 9.35 | 0x88...0f1c | |
| 12/13/2025 | 11:40:16 AM | sell | $12.87 | $0.04296 | 0.003629 | 0.00001211 | 299.7 | 0x70...846b | |
| 12/13/2025 | 7:27:38 AM | sell | $8.74 | $0.04379 | 0.002466 | 0.00001234 | 199.8 | 0x8d...b984 |