WhatToFarm
/
Get started
12 Swap

Info about Cheems-USDT pair

Price USD
$0.069807
Price
0.069807 USDT
TVL
$18,956.83
MKT CAP
$215.6M
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
20
Buys
6
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Cheems:
12.85B
Pooled USDT:
$3,179.42

Cheems/USDT price stats on BNB Chain

As of December 19, 2025, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000009807. Cheems price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,242.23. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $215,555,555.27. The liquidity pool contract is 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD with total value locked (TVL) of $18,956.84. The Cheems/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/USDT with the contract address 0x0b969B8b753871A5d5A3B98cE64Ab398D75f24AD is $18,956.84.

The total transactions of Cheems/USDT is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

Cheems/USDT pool has a trading volume of $1,242.23 in the last 24 hours.

The exchange rate of 1 Cheems to USDT is 0.0000009807, captured at 1:38 AM UTC.

The price of converting 1 Cheems to USD is $0.0000009807 today.

Cheems-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/20257:52:34 PMsell$11.15$0.06980711.150.06980711.38M
0x164...C31d
0x09...1e2f
12/18/20257:46:57 PMsell$22.3$0.06981322.30.06981322.73M
0x4Aa...F95F
0x79...6f52
12/18/20255:27:11 PMsell$0.4581$0.0698160.45810.069816466,710
0x7C0...B1D1
0x37...ff96
12/18/20255:23:19 PMsell$80.73$0.06982980.730.06982982.13M
0x08d...876d
0x4e...d7db
12/18/20255:22:45 PMsell$96.93$0.06985696.930.06985698.34M
0x595...4241
0x62...a303
12/18/20255:21:15 PMsell$96.72$0.06988696.720.06988697.84M
0x595...4241
0x74...2ed6
12/18/20255:21:11 PMsell$73.42$0.06991373.420.06991374.06M
0x168...4027
0x23...dd9b
12/18/20255:18:00 PMsell$85.24$0.06993785.240.06993785.78M
0x164...C31d
0xc7...41f8
12/18/20255:10:31 PMsell$33.75$0.06995633.750.06995633.91M
0x5d2...758d
0xc1...0e3a
12/18/20254:06:57 PMbuy$1.98$0.0510161.980.0510161.95M
0x2D6...7f0a
0x68...8f52
12/18/20251:43:32 PMbuy$85.99$0.05101385.990.05101384.83M
0x0a8...7ee7
0x9d...22e4
12/18/20251:43:32 PMbuy$37.83$0.05101537.830.05101537.25M
0xe72...BC45
0x73...d144
12/18/20251:41:47 PMbuy$28.57$0.05101128.570.05101128.24M
0x9Ac...B5A1
0x77...4db0
12/18/20251:30:42 PMbuy$57.91$0.0510157.910.0510157.3M
0x0e4...278E
0xe0...3d0c
12/18/20251:30:37 PMbuy$47.2$0.05100847.20.05100846.78M
0xeCa...e5f4
0x76...d634
12/18/20256:48:40 AMsell$87.57$0.06989587.570.06989588.5M
0x595...4241
0x90...0bce
12/18/20256:47:13 AMsell$73.5$0.0699273.50.0699274.09M
0x388...5BF8
0x73...6567
12/18/20255:20:52 AMsell$128.59$0.069951128.590.069951129.22M
0x388...5BF8
0x0c...347f
12/17/202510:06:16 PMsell$96.26$0.06998696.260.06998696.4M
0x228...4099
0x76...8fb7
12/17/20258:08:58 PMsell$96.04$0.05100196.040.05100195.88M
0x388...5BF8
0x2f...b6da