WhatToFarm
/
Get started
12 Swap

Info about Cheems-CAT pair

Price USD
$0.065352
Price
0.01115 CAT
TVL
$62,525.21
MKT CAP
$117.8M
5m
-0.51%
1h
3.13%
4h
6.61%
24h
246%
Share
TXNS
76
Buys
48
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x0B4393Ab71a549dAd337893744bA5f510b9Bca74
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
Pooled Cheems:
99.92B
Pooled CAT:
$186.95M

Cheems/CAT price stats on BNB Chain

As of November 19, 2024, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000005352. Cheems price is up 246% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,334.42. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $117,796,127.30. The liquidity pool contract is 0x0B4393Ab71a549dAd337893744bA5f510b9Bca74 with total value locked (TVL) of $62,525.22. The Cheems/CAT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/CAT with the contract address 0x0B4393Ab71a549dAd337893744bA5f510b9Bca74 is $62,525.22.

The total transactions of Cheems/CAT is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.

Cheems/CAT pool has a trading volume of $4,334.42 in the last 24 hours.

The exchange rate of 1 Cheems to CAT is 0.01115, captured at 11:46 AM UTC.

The price of converting 1 Cheems to USD is $0.0000005352 today.

Cheems-CAT price chart

DateTime
Price $
Price CAT
MakerTXN
11/19/202411:43:13 AMsell$66.79$0.0653521.39M0.01115124.8M
0xd9E...B13d
0x8a...afa8
11/19/202411:43:10 AMsell$176.8$0.0653683.68M0.01118329.35M
0x055...7066
0xf9...3f59
11/19/202411:42:37 AMsell$4.43$0.06537992,472.470.011218.25M
0xf14...F77E
0xc5...617d
11/19/202411:42:22 AMbuy$1,132.5$0.06541323.61M0.011282.09B
0xD88...83Ed
0xa3...7f72
11/19/202411:22:34 AMbuy$37.28$0.065241776,070.320.0109171.13M
0x570...Cb4F
0xcc...146b
11/19/202411:21:55 AMbuy$9.75$0.065238203,044.280.010918.62M
0xC30...3Ee8
0x79...7cdf
11/19/202411:20:52 AMbuy$13.38$0.065236278,689.060.010925.57M
0x165...74b9
0x77...46cc
11/19/202411:13:34 AMbuy$103.02$0.0652292.14M0.01088196.98M
0x176...35e6
0x1c...11ca
11/19/202411:06:40 AMbuy$195.74$0.0652234.06M0.01084374.71M
0x27e...0725
0xb9...cde3
11/19/202411:06:31 AMbuy$3.61$0.06521175,117.060.010816.94M
0xFcA...756A
0xb7...239c
11/19/202411:04:55 AMbuy$38.01$0.065209788,931.560.0108172.97M
0x594...5875
0x69...5a64
11/19/202411:03:31 AMbuy$13.94$0.065206289,441.60.010826.79M
0x332...E42f
0x31...8859
11/19/202411:02:49 AMbuy$67.43$0.0652031.4M0.01079129.61M
0x127...3D69
0xe8...d075
11/19/202410:56:43 AMbuy$47.73$0.065195990,390.380.0107791.89M
0x542...9FAe
0xba...7ff0
11/19/202410:55:43 AMbuy$40.64$0.065189843,177.970.0107678.31M
0xbBA...a9E1
0x03...58d9
11/19/202410:55:22 AMbuy$89.29$0.0651811.85M0.01074172.35M
0xf1E...3841
0x4d...7c97
11/19/20249:36:19 AMsell$10.18$0.065041212,745.060.0105220.21M
0x8B4...8bAB
0x51...2970
11/19/20249:36:01 AMsell$2.88$0.06504260,335.930.010525.73M
0x000...Ca92
0x26...ad29
11/19/20249:36:01 AMsell$41.69$0.065048870,562.360.0105482.59M
0x152...Bf3b
0xdb...bd14
11/19/20249:35:52 AMsell$27.66$0.065056577,631.530.0105554.7M
0x026...313C
0x5f...d26f