WhatToFarm
/
Get started
12 Swap

Info about Cheems-Cake pair

Price USD
$0.068259
Price
0.064262 Cake
TVL
$47,570.86
MKT CAP
$181.3M
5m
-0.44%
1h
-6.02%
4h
-8.14%
24h
-8.14%
Share
TXNS
54
Buys
17
Sells
37
Volume
8K
Telegram price alerts
Pair:
0xc9Cb2CFDdeA801446AbD08c3C592BBbec6142Edd
Cheems:
0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled Cheems:
57.63B
Pooled Cake:
$16.94

Cheems/Cake price stats on BNB Chain

As of November 22, 2024, the current price of Cheems token on DEX PancakeSwap V3 is $0.0000008259. Cheems price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,651.37. Cheems token contract is 0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413 with a market cap $181,287,507.20. The liquidity pool contract is 0xc9Cb2CFDdeA801446AbD08c3C592BBbec6142Edd with total value locked (TVL) of $47,570.87. The Cheems/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cheems/Cake with the contract address 0xc9Cb2CFDdeA801446AbD08c3C592BBbec6142Edd is $47,570.87.

The total transactions of Cheems/Cake is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.

Cheems/Cake pool has a trading volume of $7,651.37 in the last 24 hours.

The exchange rate of 1 Cheems to Cake is 0.0000004262, captured at 11:18 AM UTC.

The price of converting 1 Cheems to USD is $0.0000008259 today.

Cheems-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
11/22/202411:17:55 AMsell$52.07$0.06825926.870.06426263.05M
0xbBA...a9E1
0x8c...ede0
11/22/202411:16:01 AMsell$86.96$0.06827944.880.064273105.04M
0x176...35e6
0xbb...1d26
11/22/202411:14:19 AMsell$68.77$0.06829635.530.06428682.9M
0xbBA...a9E1
0x4c...7340
11/22/202410:47:16 AMsell$507.01$0.068435260.390.064332601.02M
0x66E...586f
0x95...e08b
11/22/202410:47:04 AMsell$3.25$0.0685161.670.0643733.82M
0x000...b322
0xbe...48fe
11/22/202410:47:04 AMsell$424.1$0.068584217.810.064408494.06M
0xbBA...a9E1
0xce...d164
11/22/202410:46:22 AMsell$679.27$0.068763348.730.064498775.15M
0x917...33F5
0x4f...0cfd
11/22/202410:45:46 AMsell$62.98$0.06888332.330.0645670.9M
0x820...2ED8
0xcf...6c28
11/22/202410:43:22 AMsell$30.28$0.06889815.540.06456834.03M
0xcE2...6D5B
0x7f...d717
11/22/202410:30:40 AMbuy$893.48$0.068937458.730.064588999.73M
0x0EB...5894
0x1e...ae28
11/22/202410:22:22 AMbuy$100.41$0.06880951.370.064506113.99M
0xBEB...d979
0x85...8653
11/22/202410:21:28 AMbuy$22.64$0.06878911.580.06449625.77M
0xFff...57ca
0xbd...4aec
11/22/202410:11:36 AMbuy$52.34$0.06881626.650.0644959.37M
0x000...41f6
0x7b...4407
11/22/202410:10:30 AMbuy$107.97$0.068854.930.064477122.69M
0xDb9...bA56
0xa1...7edd
11/22/202410:09:00 AMbuy$223.04$0.068748113.460.06445254.95M
0x132...292d
0xc1...d7e4
11/22/202410:07:30 AMbuy$55.93$0.06870428.450.06442764.26M
0x5A2...B361
0x2d...83ac
11/22/202410:06:30 AMbuy$0.1858$0.0686950.094560.064423213,779.4
0x000...Ca92
0x52...7f3e
11/22/202410:03:45 AMbuy$251.21$0.068635128.080.064402290.92M
0x132...292d
0x56...335c
11/22/202410:03:33 AMbuy$159.25$0.0685781.20.064369185.83M
0x27c...8603
0x20...d4ac
11/22/202410:03:24 AMbuy$78.63$0.06853240.090.0643592.15M
0x81f...648e
0x82...90b1