WhatToFarm
/
Get started
12 Swap

Info about CHC-WBNB pair

Price USD
$0.00002581
Price
0.0612 WBNB
TVL
$121.35
MKT CAP
$258.15
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7093ceF995Af14E35A944FE28245c97E3942ddd8
CHC:
0xec0B6968392F12d5491E208B0D6dEBF42d356d10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHC:
2.45M
Pooled WBNB:
$0.2705

CHC/WBNB price stats on BNB Chain

As of October 31, 2024, the current price of CHC token on DEX PancakeSwap V3 is $0.00002581. CHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHC token contract is 0xec0B6968392F12d5491E208B0D6dEBF42d356d10 with a market cap $258.15. The liquidity pool contract is 0x7093ceF995Af14E35A944FE28245c97E3942ddd8 with total value locked (TVL) of $121.36. The CHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHC/WBNB with the contract address 0x7093ceF995Af14E35A944FE28245c97E3942ddd8 is $121.36.

The total transactions of CHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHC to WBNB is 0.00000012, captured at 5:42 PM UTC.

The price of converting 1 CHC to USD is $0.00002581 today.

CHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20235:22:55 AMsell$5.14$0.000025810.023920.0612199,277.31
0x5E4...25A8
0x2d...1255
10/03/20234:34:44 AMsell$6.01$0.000030780.027960.06143195,432.5
0x5E4...25A8
0xd0...8029
10/03/202312:40:26 AMsell$0.6347$0.000033960.0029550.06158118,688.42
0x64d...b219
0x72...010a
10/03/202312:13:59 AMsell$2.65$0.000035550.012380.06165674,753.71
0x64d...b219
0x13...8439
10/03/202312:08:05 AMbuy$0.02622$0.000037040.00012230.061727707.88
0x64d...b219
0xd7...049a
10/03/202312:02:20 AMsell$1.87$0.000037820.0087440.06176249,599.84
0x64d...b219
0xd2...08ef
10/02/202311:35:12 PMsell$2.65$0.000040160.012380.06187366,133.12
0x64d...b219
0x4b...ce5f
10/02/202311:27:30 PMbuy$2.15$0.000040660.010020.06189552,906.5
0x64d...b219
0x5a...bddc
10/02/202310:21:07 PMbuy$0.2005$0.000039340.0009370.0618375,098.14
0x437...72ed
0x63...2d32
10/02/20236:20:45 PMbuy$1.06$0.000039130.0048950.06180727,086.67
0x2fb...291F
0xa3...fccd
10/02/20234:45:57 PMbuy$0.6134$0.000038270.0028320.06176716,028.08
0x230...54aC
0xad...ff83
10/02/20235:02:30 AMbuy$4.7$0.000035970.021480.061642130,852.15
0x5E4...25A8
0x19...c404
10/02/20234:00:11 AMbuy$4.79$0.000031390.021890.061433152,751.82
0x5E4...25A8
0xd7...be6f
10/02/20233:45:53 AMbuy$4.99$0.000026840.022780.061223186,192.43
0x5E4...25A8
0xfc...a47b
10/02/20233:18:25 AMsell$0.502$0.000024640.0022950.06112620,373.43
0x2fb...291F
0x7e...14e2
10/02/20233:16:01 AMsell$0.5108$0.000025070.0023370.06114720,373.43
0x2fb...291F
0x40...819d
10/01/20239:20:41 PMsell$0.6258$0.000025030.0029280.06117125,000
0x5E4...25A8
0x3d...6745
10/01/20238:07:06 PMbuy$1.01$0.000024980.0047620.06116840,746.86
0x2fb...291F
0xf6...5996
10/01/20237:48:46 PMsell$0.618$0.000024720.0028860.06115425,000
0x5E4...25A8
0x5b...1662
10/01/20236:20:54 PMsell$0.3063$0.000025090.0014330.06117412,207.72
0x230...54aC
0x41...7975