- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHAT-USDT LPs
Info about CHAT-USDT pair
- Pooled CHAT:
- 10,000.38
- Pooled USDT:
- $0.2042
CHAT/USDT price stats on BNB Chain
As of October 31, 2024, the current price of CHAT token on DEX PancakeSwap V3 is $0.5631. CHAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHAT token contract is 0xB7df96d41905F27437A72Bcd9D7dAfEbF087cd21 with a market cap $675,741,855.01. The liquidity pool contract is 0xE86283D03a960bb03AEAB8b0cCdD567DC90AE8F0 with total value locked (TVL) of $1.41. The CHAT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHAT/USDT now?
The current liquidity of CHAT/USDT with the contract address 0xE86283D03a960bb03AEAB8b0cCdD567DC90AE8F0 is $1.41.
How many transactions are there in the CHAT/USDT pool in the last 24 hours?
The total transactions of CHAT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHAT/USDT pool in the last 24 hours?
CHAT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHAT to USDT?
The exchange rate of 1 CHAT to USDT is 0.5631, captured at 11:03 PM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.5631 today.
CHAT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2023 | 8:53:12 AM | sell | $1.36 | $0.5631 | 1.36 | 0.5631 | 2.41 | 0xa9...d4d5 | |
| 11/23/2023 | 3:13:56 AM | buy | $0.3642 | $0.5745 | 0.3642 | 0.5745 | 0.634 | 0xfb...14f4 | |
| 11/20/2023 | 7:43:31 PM | buy | $1 | $0.5745 | 1 | 0.5745 | 1.74 | 0x0b...01ea | |
| 11/20/2023 | 7:09:00 PM | sell | $6.56 | $0.5632 | 6.56 | 0.5632 | 11.66 | 0x11...b470 | |
| 11/20/2023 | 5:50:54 PM | buy | $5.46 | $0.5747 | 5.46 | 0.5747 | 9.51 | 0xda...f391 | |
| 11/20/2023 | 3:01:20 PM | buy | $1.1 | $0.5745 | 1.1 | 0.5745 | 1.91 | 0xca...3769 | |
| 11/20/2023 | 2:50:33 PM | sell | $7.72 | $0.5632 | 7.72 | 0.5632 | 13.71 | 0x53...2e9a | |
| 11/20/2023 | 11:50:26 AM | buy | $7.86 | $0.5747 | 7.86 | 0.5747 | 13.68 | 0x7c...d921 | |
| 11/20/2023 | 10:41:58 AM | sell | $7.66 | $0.5632 | 7.66 | 0.5632 | 13.6 | 0xe8...e681 | |
| 11/20/2023 | 6:02:24 AM | buy | $7.74 | $0.5747 | 7.74 | 0.5747 | 13.48 | 0x0c...f529 | |
| 11/20/2023 | 5:41:11 AM | sell | $6.42 | $0.5632 | 6.42 | 0.5632 | 11.41 | 0x1d...fed2 | |
| 11/19/2023 | 11:40:00 PM | buy | $1 | $0.5748 | 1 | 0.5748 | 1.73 | 0x0c...89cc | |
| 11/19/2023 | 10:32:08 AM | buy | $1 | $0.5747 | 1 | 0.5747 | 1.73 | 0xc4...7d11 | |
| 11/18/2023 | 10:15:39 PM | buy | $1 | $0.5747 | 1 | 0.5747 | 1.73 | 0xff...ff0c | |
| 11/18/2023 | 10:10:41 PM | buy | $3.5 | $0.5746 | 3.5 | 0.5746 | 6.09 | 0x66...e0a7 | |
| 11/18/2023 | 4:49:47 PM | buy | $2 | $0.5638 | 2 | 0.5638 | 3.54 | 0xdc...c3f8 | |
| 11/18/2023 | 4:48:29 PM | buy | $1 | $0.5637 | 1 | 0.5637 | 1.77 | 0xd5...6638 | |
| 11/18/2023 | 4:45:17 PM | buy | $1 | $0.5636 | 1 | 0.5636 | 1.77 | 0x47...d748 | |
| 11/18/2023 | 4:28:02 PM | buy | $2.42 | $0.5634 | 2.42 | 0.5634 | 4.29 | 0xcd...aee0 | |
| 11/18/2023 | 3:52:38 PM | buy | $1 | $0.5632 | 1 | 0.5632 | 1.77 | 0xea...b556 |