Info about CHANCER-USDT pair
- Pooled CHANCER:
- 26.87M
- Pooled USDT:
- $6,663.17
CHANCER/USDT price stats on BNB Chain
As of December 2, 2024, the current price of CHANCER token on DEX PancakeSwap V3 is $0.0002486. CHANCER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.46. CHANCER token contract is 0x4DdE9004C6460041a87F972168CDD7Ab8b4c6441 with a market cap $268,558.46. The liquidity pool contract is 0x97Be9fbD5EA977173C38fBA10F869a660850295C with total value locked (TVL) of $13,343.79. The CHANCER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHANCER/USDT now?
The current liquidity of CHANCER/USDT with the contract address 0x97Be9fbD5EA977173C38fBA10F869a660850295C is $13,343.79.
How many transactions are there in the CHANCER/USDT pool in the last 24 hours?
The total transactions of CHANCER/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHANCER/USDT pool in the last 24 hours?
CHANCER/USDT pool has a trading volume of $30.46 in the last 24 hours.
What is the exchange rate of 1 CHANCER to USDT?
The exchange rate of 1 CHANCER to USDT is 0.0002486, captured at 2:48 PM UTC.
How much is 1 CHANCER in dollars?
The price of converting 1 CHANCER to USD is $0.0002486 today.
CHANCER-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/01/2024 | 10:04:54 PM | sell | $30.46 | $0.0002486 | 30.46 | 0.0002486 | 122,500 | 0x89...4011 | |
11/30/2024 | 8:15:17 PM | sell | $2.49 | $0.0002498 | 2.49 | 0.0002498 | 10,000 | 0xc6...7312 | |
11/28/2024 | 12:14:44 AM | buy | $3.81 | $0.0002548 | 3.81 | 0.0002548 | 14,974.52 | 0x60...fda3 | |
11/28/2024 | 12:14:44 AM | buy | $65.64 | $0.0002522 | 65.64 | 0.0002522 | 260,283.16 | 0xde...a83b | |
11/28/2024 | 12:14:44 AM | sell | $65.7 | $0.0002524 | 65.7 | 0.0002524 | 260,283.16 | 0x3f...143a | |
11/28/2024 | 12:13:17 AM | buy | $2.54 | $0.0002496 | 2.54 | 0.0002496 | 10,189.26 | 0xf6...f035 | |
11/27/2024 | 8:09:12 PM | sell | $11.4 | $0.0002499 | 11.4 | 0.0002499 | 45,641 | 0x15...bf13 | |
11/27/2024 | 12:36:03 PM | sell | $63.95 | $0.0002527 | 63.95 | 0.0002527 | 253,016.24 | 0x1c...bd9a | |
11/27/2024 | 12:36:03 PM | buy | $63.85 | $0.0002523 | 63.85 | 0.0002523 | 253,016.24 | 0x11...df90 | |
11/27/2024 | 12:36:03 PM | buy | $6.14 | $0.000255 | 6.14 | 0.000255 | 24,087.45 | 0x6b...3924 | |
11/27/2024 | 12:02:59 AM | sell | $115.55 | $0.0002542 | 115.55 | 0.0002542 | 454,486 | 0x7d...a2bb | |
11/26/2024 | 5:56:11 AM | buy | $31.81 | $0.0002622 | 31.81 | 0.0002622 | 121,350.97 | 0x8e...24e2 | |
11/26/2024 | 5:56:11 AM | buy | $61.29 | $0.0002586 | 61.29 | 0.0002586 | 236,970.61 | 0x8a...c586 | |
11/26/2024 | 5:56:11 AM | sell | $61.84 | $0.0002609 | 61.84 | 0.0002609 | 236,970.61 | 0x48...c6ea | |
11/25/2024 | 9:39:17 PM | buy | $0.6407 | $0.0002562 | 0.6407 | 0.0002562 | 2,500 | 0x6b...fbd1 | |
11/24/2024 | 10:03:29 PM | sell | $224.64 | $0.0002647 | 224.64 | 0.0002647 | 848,593.03 | 0xe4...e239 | |
11/24/2024 | 8:50:23 PM | buy | $3.89 | $0.0002734 | 3.89 | 0.0002734 | 14,254.32 | 0x71...cbb5 | |
11/24/2024 | 4:42:56 PM | buy | $4.5 | $0.000273 | 4.5 | 0.000273 | 16,480.31 | 0x86...8ad2 | |
11/23/2024 | 9:11:20 PM | buy | $3.22 | $0.0002727 | 3.22 | 0.0002727 | 11,836.46 | 0x2b...3b1d | |
11/23/2024 | 7:43:53 PM | buy | $0.3233 | $0.0002726 | 0.3233 | 0.0002726 | 1,186.03 | 0x8f...0fa0 |