Info about CHANCER-USDT pair
- Pooled CHANCER:
- 27.32M
- Pooled USDT:
- $6,552.14
CHANCER/USDT price stats on BNB Chain
As of December 27, 2024, the current price of CHANCER token on DEX PancakeSwap V3 is $0.0002398. CHANCER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHANCER token contract is 0x4DdE9004C6460041a87F972168CDD7Ab8b4c6441 with a market cap $259,050.03. The liquidity pool contract is 0x97Be9fbD5EA977173C38fBA10F869a660850295C with total value locked (TVL) of $13,105.65. The CHANCER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHANCER/USDT now?
The current liquidity of CHANCER/USDT with the contract address 0x97Be9fbD5EA977173C38fBA10F869a660850295C is $13,105.65.
How many transactions are there in the CHANCER/USDT pool in the last 24 hours?
The total transactions of CHANCER/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHANCER/USDT pool in the last 24 hours?
CHANCER/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHANCER to USDT?
The exchange rate of 1 CHANCER to USDT is 0.0002398, captured at 3:45 AM UTC.
How much is 1 CHANCER in dollars?
The price of converting 1 CHANCER to USD is $0.0002398 today.
CHANCER-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/25/2024 | 10:25:05 PM | sell | $14.44 | $0.0002398 | 14.44 | 0.0002398 | 60,222.54 | 0x87...4c4b | |
12/24/2024 | 11:16:57 PM | sell | $24.12 | $0.0002412 | 24.12 | 0.0002412 | 99,999.99 | 0xa1...9a7e | |
12/24/2024 | 12:35:44 AM | sell | $4.62 | $0.0002423 | 4.62 | 0.0002423 | 19,079 | 0x94...993a | |
12/23/2024 | 12:32:38 PM | sell | $4.85 | $0.0002426 | 4.85 | 0.0002426 | 20,000 | 0x8c...b8a3 | |
12/22/2024 | 2:39:09 PM | sell | $30.69 | $0.0002439 | 30.69 | 0.0002439 | 125,819 | 0x3e...1ae2 | |
12/19/2024 | 3:48:21 PM | sell | $0.178 | $0.0002451 | 0.178 | 0.0002451 | 726.34 | 0x12...b0a4 | |
12/15/2024 | 11:42:54 AM | sell | $7.19 | $0.0002454 | 7.19 | 0.0002454 | 29,308 | 0x89...193d | |
12/14/2024 | 2:49:41 PM | sell | $9.46 | $0.000246 | 9.46 | 0.000246 | 38,461 | 0x0a...74a6 | |
12/06/2024 | 2:58:54 PM | sell | $2.47 | $0.0002464 | 2.47 | 0.0002464 | 10,056 | 0x69...a001 | |
12/05/2024 | 12:57:51 PM | sell | $0.8137 | $0.0002465 | 0.8137 | 0.0002465 | 3,300 | 0xdc...146b | |
12/03/2024 | 6:33:52 PM | sell | $12.15 | $0.000247 | 12.15 | 0.000247 | 49,213 | 0x03...1542 | |
12/01/2024 | 10:04:54 PM | sell | $30.46 | $0.0002486 | 30.46 | 0.0002486 | 122,500 | 0x89...4011 | |
11/30/2024 | 8:15:17 PM | sell | $2.49 | $0.0002498 | 2.49 | 0.0002498 | 10,000 | 0xc6...7312 | |
11/28/2024 | 12:14:44 AM | sell | $65.7 | $0.0002524 | 65.7 | 0.0002524 | 260,283.16 | 0x3f...143a | |
11/28/2024 | 12:14:44 AM | buy | $3.81 | $0.0002548 | 3.81 | 0.0002548 | 14,974.52 | 0x60...fda3 | |
11/28/2024 | 12:14:44 AM | buy | $65.64 | $0.0002522 | 65.64 | 0.0002522 | 260,283.16 | 0xde...a83b | |
11/28/2024 | 12:13:17 AM | buy | $2.54 | $0.0002496 | 2.54 | 0.0002496 | 10,189.26 | 0xf6...f035 | |
11/27/2024 | 8:09:12 PM | sell | $11.4 | $0.0002499 | 11.4 | 0.0002499 | 45,641 | 0x15...bf13 | |
11/27/2024 | 12:36:03 PM | sell | $63.95 | $0.0002527 | 63.95 | 0.0002527 | 253,016.24 | 0x1c...bd9a | |
11/27/2024 | 12:36:03 PM | buy | $6.14 | $0.000255 | 6.14 | 0.000255 | 24,087.45 | 0x6b...3924 |