WhatToFarm
/
Get started
12 Swap

Info about CHAI-USDT pair

Price USD
$0.03982
Price
0.03982 USDT
TVL
$445,911.6
MKT CAP
$39.8M
5m
0%
1h
0.06%
4h
0.02%
24h
-3.08%
Share
TXNS
228
Buys
114
Sells
114
Volume
16K
Telegram price alerts
Pair:
0x7C8586945621219e53cf9b6F4Bd72feE302591C2
CHAI:
0xBedD3af0DcE80EDE8468fDA671DC54c921f4AE00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CHAI:
5.32M
Pooled USDT:
$234,177.73

CHAI/USDT price stats on BNB Chain

As of November 12, 2026, the current price of CHAI token on DEX PancakeSwap V3 is $0.03982. CHAI price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $15,877.91. CHAI token contract is 0xBedD3af0DcE80EDE8468fDA671DC54c921f4AE00 with a market cap $39,821,231.22. The liquidity pool contract is 0x7C8586945621219e53cf9b6F4Bd72feE302591C2 with total value locked (TVL) of $445,911.60. The CHAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHAI/USDT with the contract address 0x7C8586945621219e53cf9b6F4Bd72feE302591C2 is $445,911.60.

The total transactions of CHAI/USDT is 228 in the last 24 hours, 114 of which are buy transactions, and 114 are sales transactions.

CHAI/USDT pool has a trading volume of $15,877.91 in the last 24 hours.

The exchange rate of 1 CHAI to USDT is 0.03982, captured at 1:56 AM UTC.

The price of converting 1 CHAI to USD is $0.03982 today.

CHAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/20261:50:34 AMsell$33.01$0.0398233.010.03982829.16
0x2DA...3802
0x0e...8f59
11/12/20261:50:34 AMbuy$33.02$0.0398233.020.03982829.16
0x2DA...3802
0x0e...8f59
11/12/20261:35:40 AMsell$38.5$0.0398238.50.03982966.8
0x443...6525
0x99...2c50
11/12/20261:35:40 AMbuy$38.5$0.0398238.50.03982966.8
0x443...6525
0x99...2c50
11/12/20261:26:49 AMbuy$37.92$0.0398237.920.03982952.26
0x62a...62bc
0xc3...8bb8
11/12/20261:26:49 AMsell$37.92$0.0398237.920.03982952.26
0x62a...62bc
0xc3...8bb8
11/12/20261:18:03 AMbuy$127.69$0.0398127.690.03983,207.71
0x179...3BF4
0x27...ce1a
11/12/20261:13:09 AMsell$44.62$0.0397944.620.039791,121.47
0x970...E60B
0x14...f8b0
11/12/20261:13:09 AMbuy$44.63$0.0397944.630.039791,121.47
0x970...E60B
0x14...f8b0
11/12/202612:59:38 AMbuy$37.04$0.0397937.040.03979930.8
0xef8...CC51
0x36...eded
11/12/202612:59:38 AMsell$37.03$0.0397937.030.03979930.8
0xef8...CC51
0x36...eded
11/12/202612:46:48 AMsell$37.27$0.0397937.270.03979936.73
0xecA...71ce
0x2e...c55f
11/12/202612:46:48 AMbuy$37.28$0.0397937.280.03979936.73
0xecA...71ce
0x2e...c55f
11/12/202612:35:51 AMbuy$38.06$0.0397938.060.03979956.49
0xDd0...BAFc
0x5a...a474
11/12/202612:35:51 AMsell$38.05$0.0397938.050.03979956.49
0xDd0...BAFc
0x5a...a474
11/12/202612:22:14 AMbuy$37.26$0.0397937.260.03979936.38
0x179...3BF4
0xd3...e42d
11/12/202612:22:14 AMsell$37.25$0.0397937.250.03979936.38
0x179...3BF4
0xd3...e42d
11/12/202612:13:40 AMsell$47.29$0.0397947.290.039791,188.56
0x4bD...9aC8
0xbc...943b
11/12/202612:13:40 AMbuy$47.3$0.0397947.30.039791,188.56
0x4bD...9aC8
0xbc...943b
11/12/202612:01:11 AMsell$35.37$0.0397935.370.03979888.95
0x948...9A2F
0x13...55b9