- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHAI-USDT LPs
Info about CHAI-USDT pair
- Pooled CHAI:
- 5.17M
- Pooled USDT:
- $239,966.57
CHAI/USDT price stats on BNB Chain
As of October 22, 2026, the current price of CHAI token on DEX PancakeSwap V3 is $0.04125. CHAI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $11,603.37. CHAI token contract is 0xBedD3af0DcE80EDE8468fDA671DC54c921f4AE00 with a market cap $41,251,421.38. The liquidity pool contract is 0x7C8586945621219e53cf9b6F4Bd72feE302591C2 with total value locked (TVL) of $453,383.13. The CHAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHAI/USDT now?
The current liquidity of CHAI/USDT with the contract address 0x7C8586945621219e53cf9b6F4Bd72feE302591C2 is $453,383.13.
How many transactions are there in the CHAI/USDT pool in the last 24 hours?
The total transactions of CHAI/USDT is 245 in the last 24 hours, 120 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the CHAI/USDT pool in the last 24 hours?
CHAI/USDT pool has a trading volume of $11,603.37 in the last 24 hours.
What is the exchange rate of 1 CHAI to USDT?
The exchange rate of 1 CHAI to USDT is 0.04125, captured at 6:48 PM UTC.
How much is 1 CHAI in dollars?
The price of converting 1 CHAI to USD is $0.04125 today.
CHAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:39:23 PM | buy | $37.01 | $0.04125 | 37.01 | 0.04125 | 897.09 | 0x89...25e4 | |
| 10/22/2026 | 6:39:23 PM | sell | $37 | $0.04125 | 37 | 0.04125 | 897.09 | 0x89...25e4 | |
| 10/22/2026 | 6:30:45 PM | buy | $37.56 | $0.04125 | 37.56 | 0.04125 | 910.5 | 0x55...96dd | |
| 10/22/2026 | 6:30:45 PM | sell | $37.55 | $0.04125 | 37.55 | 0.04125 | 910.5 | 0x55...96dd | |
| 10/22/2026 | 6:19:04 PM | sell | $46.21 | $0.04125 | 46.21 | 0.04125 | 1,120.3 | 0xdc...53a3 | |
| 10/22/2026 | 6:19:04 PM | buy | $46.22 | $0.04126 | 46.22 | 0.04126 | 1,120.3 | 0xdc...53a3 | |
| 10/22/2026 | 6:10:16 PM | buy | $47.1 | $0.04126 | 47.1 | 0.04126 | 1,141.56 | 0xa5...7ba0 | |
| 10/22/2026 | 6:10:16 PM | sell | $47.09 | $0.04125 | 47.09 | 0.04125 | 1,141.56 | 0xa5...7ba0 | |
| 10/22/2026 | 5:59:57 PM | sell | $41.26 | $0.04125 | 41.26 | 0.04125 | 1,000.24 | 0x57...3b12 | |
| 10/22/2026 | 5:59:57 PM | buy | $41.27 | $0.04126 | 41.27 | 0.04126 | 1,000.24 | 0x57...3b12 | |
| 10/22/2026 | 5:47:48 PM | sell | $48.62 | $0.04125 | 48.62 | 0.04125 | 1,178.68 | 0x71...b5b2 | |
| 10/22/2026 | 5:47:48 PM | buy | $48.63 | $0.04126 | 48.63 | 0.04126 | 1,178.68 | 0x71...b5b2 | |
| 10/22/2026 | 5:27:21 PM | buy | $41.91 | $0.04126 | 41.91 | 0.04126 | 1,015.88 | 0x03...f7b5 | |
| 10/22/2026 | 5:27:21 PM | sell | $41.9 | $0.04125 | 41.9 | 0.04125 | 1,015.88 | 0x03...f7b5 | |
| 10/22/2026 | 5:16:01 PM | sell | $144 | $0.04126 | 144 | 0.04126 | 3,489.71 | 0x1c...30e1 | |
| 10/22/2026 | 5:15:12 PM | sell | $42.86 | $0.04128 | 42.86 | 0.04128 | 1,038.18 | 0x90...5e62 | |
| 10/22/2026 | 5:15:12 PM | buy | $42.87 | $0.04129 | 42.87 | 0.04129 | 1,038.18 | 0x90...5e62 | |
| 10/22/2026 | 5:06:49 PM | buy | $36.36 | $0.04129 | 36.36 | 0.04129 | 880.49 | 0x28...5be1 | |
| 10/22/2026 | 5:06:49 PM | sell | $36.35 | $0.04128 | 36.35 | 0.04128 | 880.49 | 0x28...5be1 | |
| 10/22/2026 | 4:41:20 PM | buy | $38.87 | $0.04129 | 38.87 | 0.04129 | 941.39 | 0x4d...d8e7 |