- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CHAI-USDT LPs
Info about CHAI-USDT pair
- Pooled CHAI:
- 6.22M
- Pooled USDT:
- $200,853.12
CHAI/USDT price stats on BNB Chain
As of April 8, 2026, the current price of CHAI token on DEX PancakeSwap V3 is $0.03221. CHAI price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $26,622.64. CHAI token contract is 0xBedD3af0DcE80EDE8468fDA671DC54c921f4AE00 with a market cap $32,214,161.75. The liquidity pool contract is 0x7C8586945621219e53cf9b6F4Bd72feE302591C2 with total value locked (TVL) of $401,160.56. The CHAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHAI/USDT now?
The current liquidity of CHAI/USDT with the contract address 0x7C8586945621219e53cf9b6F4Bd72feE302591C2 is $401,160.56.
How many transactions are there in the CHAI/USDT pool in the last 24 hours?
The total transactions of CHAI/USDT is 1164 in the last 24 hours, 587 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the CHAI/USDT pool in the last 24 hours?
CHAI/USDT pool has a trading volume of $26,622.64 in the last 24 hours.
What is the exchange rate of 1 CHAI to USDT?
The exchange rate of 1 CHAI to USDT is 0.03221, captured at 8:53 PM UTC.
How much is 1 CHAI in dollars?
The price of converting 1 CHAI to USD is $0.03221 today.
CHAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:53:35 PM | sell | $19.79 | $0.03221 | 19.79 | 0.03221 | 614.49 | 0x5c...9a14 | |
| 04/08/2026 | 8:53:35 PM | buy | $19.79 | $0.03222 | 19.79 | 0.03222 | 614.49 | 0x5c...9a14 | |
| 04/08/2026 | 8:52:51 PM | buy | $18.47 | $0.03222 | 18.47 | 0.03222 | 573.36 | 0x89...4487 | |
| 04/08/2026 | 8:52:51 PM | sell | $18.47 | $0.03221 | 18.47 | 0.03221 | 573.36 | 0x89...4487 | |
| 04/08/2026 | 8:52:08 PM | buy | $25.26 | $0.03222 | 25.26 | 0.03222 | 784.17 | 0x70...0e65 | |
| 04/08/2026 | 8:52:08 PM | sell | $25.26 | $0.03221 | 25.26 | 0.03221 | 784.17 | 0x70...0e65 | |
| 04/08/2026 | 8:51:09 PM | buy | $14.89 | $0.03221 | 14.89 | 0.03221 | 462.26 | 0x1e...0fab | |
| 04/08/2026 | 8:51:09 PM | sell | $14.88 | $0.03221 | 14.88 | 0.03221 | 462.26 | 0x1e...0fab | |
| 04/08/2026 | 8:50:23 PM | buy | $20.55 | $0.03221 | 20.55 | 0.03221 | 638.11 | 0x42...b266 | |
| 04/08/2026 | 8:50:23 PM | sell | $20.55 | $0.0322 | 20.55 | 0.0322 | 638.11 | 0x42...b266 | |
| 04/08/2026 | 8:49:44 PM | sell | $18.4 | $0.0322 | 18.4 | 0.0322 | 571.38 | 0x9d...fb3e | |
| 04/08/2026 | 8:49:44 PM | buy | $18.4 | $0.03221 | 18.4 | 0.03221 | 571.38 | 0x9d...fb3e | |
| 04/08/2026 | 8:48:55 PM | buy | $25.41 | $0.03222 | 25.41 | 0.03222 | 788.71 | 0xe2...3a09 | |
| 04/08/2026 | 8:48:55 PM | sell | $25.4 | $0.03221 | 25.4 | 0.03221 | 788.71 | 0xe2...3a09 | |
| 04/08/2026 | 8:48:17 PM | sell | $14.61 | $0.03221 | 14.61 | 0.03221 | 453.69 | 0x00...36bd | |
| 04/08/2026 | 8:48:17 PM | buy | $14.61 | $0.03222 | 14.61 | 0.03222 | 453.69 | 0x00...36bd | |
| 04/08/2026 | 8:47:40 PM | buy | $14.47 | $0.03222 | 14.47 | 0.03222 | 449.32 | 0x25...731c | |
| 04/08/2026 | 8:47:40 PM | sell | $14.47 | $0.03221 | 14.47 | 0.03221 | 449.32 | 0x25...731c | |
| 04/08/2026 | 8:47:00 PM | sell | $25.4 | $0.0322 | 25.4 | 0.0322 | 788.86 | 0x0e...541d | |
| 04/08/2026 | 8:47:00 PM | buy | $25.41 | $0.03221 | 25.41 | 0.03221 | 788.86 | 0x0e...541d |