- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGT-USDT LPs
Info about CGT-USDT pair
- Pooled CGT:
- 2.32M
- Pooled USDT:
- $1.27
CGT/USDT price stats on BNB Chain
As of September 17, 2024, the current price of CGT token on DEX PancakeSwap V3 is $0.00004732. CGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGT token contract is 0xf3744F2a8B2B26896d55AD3F6d06a0382Bc00A19 with a market cap $47,327,854.48. The liquidity pool contract is 0x070112bdBbf58411498176e6d595F0cE91f366fb with total value locked (TVL) of $111.00. The CGT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGT/USDT now?
The current liquidity of CGT/USDT with the contract address 0x070112bdBbf58411498176e6d595F0cE91f366fb is $111.00.
How many transactions are there in the CGT/USDT pool in the last 24 hours?
The total transactions of CGT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGT/USDT pool in the last 24 hours?
CGT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGT to USDT?
The exchange rate of 1 CGT to USDT is 0.00004732, captured at 7:29 PM UTC.
How much is 1 CGT in dollars?
The price of converting 1 CGT to USD is $0.00004732 today.
CGT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2023 | 9:25:50 AM | sell | $2.63 | $0.00004732 | 2.63 | 0.00004732 | 55,729.49 | 0x35...d133 | |
| 06/01/2023 | 9:24:56 AM | sell | $6.58 | $0.00004792 | 6.58 | 0.00004792 | 137,472.05 | 0xfb...7e7f | |
| 06/01/2023 | 9:23:50 AM | sell | $23.63 | $0.00004989 | 23.63 | 0.00004989 | 473,709.61 | 0xf0...90d8 | |
| 06/01/2023 | 8:48:17 AM | sell | $1.03 | $0.00005155 | 1.03 | 0.00005155 | 20,000 | 0x28...8b32 | |
| 06/01/2023 | 6:03:32 AM | sell | $2.48 | $0.00005178 | 2.48 | 0.00005178 | 48,076.92 | 0xeb...afe4 | |
| 05/31/2023 | 5:07:54 PM | buy | $20.63 | $0.00005155 | 20.63 | 0.00005155 | 400,289.72 | 0x61...3031 | |
| 05/31/2023 | 5:07:54 PM | sell | $5.42 | $0.00005232 | 5.42 | 0.00005232 | 103,767.45 | 0xa6...97ef | |
| 05/31/2023 | 10:05:13 AM | sell | $27.77 | $0.00005176 | 27.77 | 0.00005176 | 536,460.15 | 0x29...6831 | |
| 05/30/2023 | 8:30:35 PM | buy | $8 | $0.00005339 | 8 | 0.00005339 | 149,886.31 | 0x5d...c09c | |
| 05/30/2023 | 8:30:32 PM | buy | $5.81 | $0.00005245 | 5.81 | 0.00005245 | 110,892.96 | 0xac...4fcb | |
| 05/30/2023 | 5:40:22 PM | sell | $40.63 | $0.00005454 | 40.63 | 0.00005454 | 745,032.95 | 0x96...9817 | |
| 05/30/2023 | 5:16:22 PM | sell | $29.38 | $0.00005951 | 29.38 | 0.00005951 | 493,789.07 | 0x71...a387 | |
| 05/30/2023 | 1:24:57 PM | sell | $1.23 | $0.00006176 | 1.23 | 0.00006176 | 20,000 | 0x93...22a5 | |
| 05/30/2023 | 1:00:50 PM | sell | $4.72 | $0.0000622 | 4.72 | 0.0000622 | 75,893.31 | 0x4b...daa0 | |
| 05/30/2023 | 8:37:33 AM | buy | $77 | $0.00005796 | 77 | 0.00005796 | 1.33M | 0x4c...ea4f | |
| 05/30/2023 | 8:37:33 AM | sell | $5.73 | $0.00006298 | 5.73 | 0.00006298 | 91,004.54 | 0x23...11fc | |
| 05/30/2023 | 8:27:10 AM | sell | $5.81 | $0.00005285 | 5.81 | 0.00005285 | 110,004.05 | 0xb3...c6ed | |
| 05/30/2023 | 8:25:28 AM | sell | $25.89 | $0.00005443 | 25.89 | 0.00005443 | 475,671.51 | 0x50...7f78 | |
| 05/30/2023 | 8:25:28 AM | buy | $4.26 | $0.00005323 | 4.26 | 0.00005323 | 80,170.45 | 0x5c...f7b3 | |
| 05/30/2023 | 8:02:43 AM | sell | $56.33 | $0.00006021 | 56.33 | 0.00006021 | 935,484.18 | 0x85...9a99 |