- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGT-LAND LPs
Info about CGT-LAND pair
- Pooled CGT:
- 29,765.49
- Pooled LAND:
- $1,214.24
CGT/LAND price stats on BNB Chain
As of May 3, 2025, the current price of CGT token on DEX PancakeSwap V3 is $0.02312. CGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGT token contract is 0x3D04EDC843e74935C09F54cc4b2fe1870E347AC9 with a market cap $333,730.64. The liquidity pool contract is 0x9A9a6E0E6A54F9c7091a91054A7533Dc5b4aaCE7 with total value locked (TVL) of $1,360.74. The CGT/LAND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGT/LAND now?
The current liquidity of CGT/LAND with the contract address 0x9A9a6E0E6A54F9c7091a91054A7533Dc5b4aaCE7 is $1,360.74.
How many transactions are there in the CGT/LAND pool in the last 24 hours?
The total transactions of CGT/LAND is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGT/LAND pool in the last 24 hours?
CGT/LAND pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGT to LAND?
The exchange rate of 1 CGT to LAND is 0.04182, captured at 2:41 PM UTC.
How much is 1 CGT in dollars?
The price of converting 1 CGT to USD is $0.02312 today.
CGT-LAND price chart
| Date | Time | Price $ | Price LAND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2023 | 11:41:20 PM | sell | $18.64 | $0.02312 | 33.71 | 0.04182 | 806.15 | 0xd0...9e88 | |
| 10/31/2023 | 10:43:54 PM | sell | $18.75 | $0.02441 | 33.9 | 0.04415 | 767.94 | 0x80...39cb | |
| 10/31/2023 | 7:51:30 PM | sell | $9.94 | $0.02547 | 17.95 | 0.04599 | 390.4 | 0x64...7897 | |
| 10/31/2023 | 4:24:45 PM | sell | $11.42 | $0.02597 | 20.84 | 0.04738 | 439.98 | 0xc0...a8f6 | |
| 10/31/2023 | 3:33:36 PM | sell | $9.56 | $0.02674 | 17.45 | 0.04878 | 357.82 | 0x87...4e88 | |
| 10/31/2023 | 3:17:30 PM | buy | $17.6 | $0.02656 | 32.13 | 0.04848 | 662.75 | 0x0e...2965 | |
| 10/31/2023 | 3:17:27 PM | buy | $13.67 | $0.02543 | 24.95 | 0.04642 | 537.47 | 0x95...200d | |
| 10/31/2023 | 1:46:29 PM | buy | $18.52 | $0.025 | 32.87 | 0.04436 | 740.83 | 0xfb...7c8b | |
| 10/31/2023 | 12:55:12 PM | sell | $19.27 | $0.02541 | 33.5 | 0.04417 | 758.39 | 0xab...0b5f | |
| 10/31/2023 | 11:35:49 AM | sell | $10.9 | $0.02652 | 18.92 | 0.04602 | 411.17 | 0x13...6038 | |
| 10/31/2023 | 10:30:56 AM | sell | $13.85 | $0.02739 | 24.05 | 0.04757 | 505.66 | 0xc0...3c4d | |
| 10/31/2023 | 10:13:45 AM | buy | $7.4 | $0.02771 | 12.88 | 0.04822 | 267.25 | 0xaf...f3f9 | |
| 10/31/2023 | 8:55:45 AM | sell | $34.45 | $0.02794 | 61.33 | 0.04974 | 1,233.14 | 0xa9...23a3 | |
| 10/31/2023 | 8:50:57 AM | sell | $6.47 | $0.02949 | 11.53 | 0.0525 | 219.62 | 0x95...414b | |
| 10/31/2023 | 8:50:36 AM | buy | $12.28 | $0.02944 | 21.85 | 0.05237 | 417.23 | 0xa5...4946 | |
| 10/31/2023 | 8:48:18 AM | buy | $33.04 | $0.02763 | 58.97 | 0.04932 | 1,195.73 | 0xcc...6fff | |
| 10/31/2023 | 4:00:30 AM | sell | $6.17 | $0.02655 | 11.01 | 0.04735 | 232.63 | 0x33...6e1c | |
| 10/31/2023 | 2:31:09 AM | buy | $12.6 | $0.02663 | 22.32 | 0.04718 | 473.12 | 0x02...9263 | |
| 10/30/2023 | 10:08:51 PM | sell | $10.9 | $0.02656 | 19.22 | 0.04683 | 410.39 | 0x62...598c | |
| 10/30/2023 | 9:54:54 PM | buy | $23.28 | $0.02625 | 41.04 | 0.04628 | 886.77 | 0x7b...c330 |