- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGT-DOT LPs
Info about CGT-DOT pair
- Pooled CGT:
- 68,308.61
- Pooled DOT:
- $288.98
CGT/DOT price stats on BNB Chain
As of February 5, 2025, the current price of CGT token on DEX PancakeSwap V3 is $0.02909. CGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGT token contract is 0x3D04EDC843e74935C09F54cc4b2fe1870E347AC9 with a market cap $537,516.05. The liquidity pool contract is 0x868B4CFfc61Dd4B40c29Ba1cde66fA85C85010fB with total value locked (TVL) of $4,037.58. The CGT/DOT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGT/DOT now?
The current liquidity of CGT/DOT with the contract address 0x868B4CFfc61Dd4B40c29Ba1cde66fA85C85010fB is $4,037.58.
How many transactions are there in the CGT/DOT pool in the last 24 hours?
The total transactions of CGT/DOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGT/DOT pool in the last 24 hours?
CGT/DOT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGT to DOT?
The exchange rate of 1 CGT to DOT is 0.004249, captured at 8:11 PM UTC.
How much is 1 CGT in dollars?
The price of converting 1 CGT to USD is $0.02909 today.
CGT-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2024 | 7:15:25 AM | buy | $11.18 | $0.02909 | 1.63 | 0.004249 | 384.56 | 0xca...cfd4 | |
| 02/04/2024 | 9:16:26 PM | sell | $23.21 | $0.02847 | 3.41 | 0.004191 | 815.42 | 0xae...b76f | |
| 02/04/2024 | 2:25:03 PM | buy | $16.92 | $0.02894 | 2.47 | 0.004234 | 584.76 | 0x90...60b8 | |
| 02/04/2024 | 10:49:03 AM | buy | $11.99 | $0.02822 | 1.77 | 0.004185 | 424.76 | 0x8c...999a | |
| 02/04/2024 | 10:38:27 AM | buy | $48.8 | $0.02769 | 7.19 | 0.004082 | 1,762.14 | 0x20...c507 | |
| 02/02/2024 | 11:31:02 PM | sell | $18.01 | $0.02734 | 2.6 | 0.003951 | 658.67 | 0x7c...6a10 | |
| 02/02/2024 | 10:57:58 PM | sell | $52.66 | $0.02813 | 7.6 | 0.004065 | 1,871.85 | 0x9c...5637 | |
| 02/02/2024 | 5:39:29 PM | buy | $38.52 | $0.02914 | 5.51 | 0.004172 | 1,321.93 | 0xce...2f31 | |
| 02/02/2024 | 1:58:20 PM | buy | $40.03 | $0.02756 | 5.89 | 0.004054 | 1,452.64 | 0x36...8011 | |
| 02/02/2024 | 1:36:53 PM | buy | $35.85 | $0.02697 | 5.25 | 0.003951 | 1,329.3 | 0x70...a517 | |
| 02/02/2024 | 1:05:51 PM | buy | $35.31 | $0.0266 | 5.11 | 0.003856 | 1,327.47 | 0x65...29d4 | |
| 02/02/2024 | 10:52:37 AM | sell | $19.23 | $0.02601 | 2.77 | 0.003758 | 739.45 | 0xde...27e0 | |
| 02/02/2024 | 9:39:50 AM | sell | $32.44 | $0.02648 | 4.68 | 0.003826 | 1,225.28 | 0xd8...f2fd | |
| 02/01/2024 | 8:08:51 AM | sell | $50.55 | $0.02621 | 7.58 | 0.003933 | 1,928.32 | 0xf0...a155 | |
| 02/01/2024 | 7:42:27 AM | sell | $74.99 | $0.02718 | 11.3 | 0.004096 | 2,758.35 | 0x2a...6ff4 | |
| 02/01/2024 | 5:49:16 AM | sell | $26.05 | $0.02825 | 3.9 | 0.004231 | 922.27 | 0x23...6656 | |
| 01/31/2024 | 7:02:36 PM | sell | $24.99 | $0.02932 | 3.66 | 0.004298 | 852.15 | 0xfa...dd90 | |
| 01/31/2024 | 4:46:10 PM | sell | $28.16 | $0.02968 | 4.14 | 0.004369 | 948.71 | 0xb9...7ba9 | |
| 01/31/2024 | 12:43:04 PM | sell | $23.54 | $0.03001 | 3.48 | 0.004438 | 784.45 | 0x87...513e | |
| 01/31/2024 | 10:49:59 AM | sell | $15.88 | $0.03017 | 2.36 | 0.004491 | 526.59 | 0xee...6131 |