- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGT-BUSD LPs
Info about CGT-BUSD pair
- Pooled CGT:
- 2.81M
- Pooled BUSD:
- $48.77
CGT/BUSD price stats on BNB Chain
As of October 31, 2024, the current price of CGT token on DEX PancakeSwap V3 is $0.00002587. CGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGT token contract is 0xf3744F2a8B2B26896d55AD3F6d06a0382Bc00A19 with a market cap $25,873,071.71. The liquidity pool contract is 0xa6a4E5eA027aF381632f01b05402F86094d620CB with total value locked (TVL) of $121.56. The CGT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGT/BUSD now?
The current liquidity of CGT/BUSD with the contract address 0xa6a4E5eA027aF381632f01b05402F86094d620CB is $121.56.
How many transactions are there in the CGT/BUSD pool in the last 24 hours?
The total transactions of CGT/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGT/BUSD pool in the last 24 hours?
CGT/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGT to BUSD?
The exchange rate of 1 CGT to BUSD is 0.00002587, captured at 5:42 PM UTC.
How much is 1 CGT in dollars?
The price of converting 1 CGT to USD is $0.00002587 today.
CGT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2023 | 8:10:12 PM | sell | $5.69 | $0.00002587 | 5.69 | 0.00002587 | 220,285.7 | 0x26...a98a | |
| 06/15/2023 | 7:18:57 AM | sell | $0.9894 | $0.00002622 | 0.9894 | 0.00002622 | 37,730 | 0x67...3d37 | |
| 06/14/2023 | 1:44:21 PM | sell | $2.73 | $0.00002642 | 2.73 | 0.00002642 | 103,525.02 | 0xd4...21b6 | |
| 06/13/2023 | 5:18:14 PM | sell | $8.44 | $0.00002701 | 8.44 | 0.00002701 | 312,500 | 0x2c...e1fe | |
| 06/13/2023 | 3:48:26 PM | sell | $17.77 | $0.00002842 | 17.77 | 0.00002842 | 625,195 | 0x61...1e93 | |
| 06/13/2023 | 3:37:08 PM | sell | $21.42 | $0.00003061 | 21.42 | 0.00003061 | 700,000 | 0xfd...0cab | |
| 06/13/2023 | 12:32:33 AM | buy | $61.18 | $0.00002891 | 61.18 | 0.00002891 | 2.12M | 0x0e...a2de | |
| 06/13/2023 | 12:04:03 AM | sell | $20.14 | $0.00002625 | 20.14 | 0.00002625 | 767,238.58 | 0x55...c44f | |
| 06/12/2023 | 11:01:14 PM | buy | $33.58 | $0.00002606 | 33.58 | 0.00002606 | 1.29M | 0x1d...c1f9 | |
| 06/12/2023 | 8:43:46 PM | buy | $29 | $0.00002289 | 29 | 0.00002289 | 1.27M | 0xc5...dac7 | |
| 06/12/2023 | 2:49:27 PM | sell | $0.6095 | $0.0000211 | 0.6095 | 0.0000211 | 28,875.77 | 0x49...b841 | |
| 06/12/2023 | 1:34:00 PM | sell | $14.47 | $0.00002182 | 14.47 | 0.00002182 | 663,265.3 | 0x94...03b5 | |
| 06/12/2023 | 1:33:27 PM | sell | $20.82 | $0.00002354 | 20.82 | 0.00002354 | 884,353.74 | 0x0e...9d19 | |
| 06/11/2023 | 9:34:36 AM | buy | $4.97 | $0.00002484 | 4.97 | 0.00002484 | 200,285.7 | 0xc1...ea2b | |
| 06/10/2023 | 9:46:34 AM | sell | $7.05 | $0.00002446 | 7.05 | 0.00002446 | 288,276.61 | 0x79...b709 | |
| 06/10/2023 | 8:23:11 AM | buy | $1.42 | $0.00002525 | 1.42 | 0.00002525 | 56,300.08 | 0x68...84c9 | |
| 06/09/2023 | 5:33:33 PM | sell | $23.64 | $0.00002588 | 23.64 | 0.00002588 | 913,461.53 | 0x15...bfd4 | |
| 06/08/2023 | 3:13:17 PM | sell | $0.5436 | $0.00002718 | 0.5436 | 0.00002718 | 20,000 | 0xb9...d4fc | |
| 06/08/2023 | 10:54:58 AM | sell | $2.06 | $0.00002732 | 2.06 | 0.00002732 | 75,419.17 | 0xa0...5ec6 | |
| 06/07/2023 | 11:13:58 PM | sell | $11.21 | $0.00002803 | 11.21 | 0.00002803 | 400,000 | 0xc7...340e |