- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 64.61
- Pooled WBNB:
- $1.92
CGPT/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.3928. CGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $392,123,456.63. The liquidity pool contract is 0x818C7E0776a249c5CeFE1302D32120Ff73E3A0F9 with total value locked (TVL) of $1,360.21. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x818C7E0776a249c5CeFE1302D32120Ff73E3A0F9 is $1,360.21.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.0005667, captured at 5:24 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.3928 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 9:34:55 AM | buy | $4.84 | $0.3928 | 0.006995 | 0.0005667 | 12.34 | 0xae...c1fd | |
| 01/14/2025 | 9:33:49 AM | buy | $7.87 | $0.3919 | 0.01136 | 0.0005656 | 20.09 | 0x54...266d | |
| 01/14/2025 | 9:31:37 AM | buy | $12.36 | $0.3906 | 0.01784 | 0.0005638 | 31.63 | 0x04...6c99 | |
| 01/14/2025 | 9:30:52 AM | buy | $14.8 | $0.389 | 0.02136 | 0.0005614 | 38.04 | 0x12...d6ac | |
| 01/14/2025 | 9:30:25 AM | buy | $10.92 | $0.3874 | 0.01576 | 0.0005591 | 28.19 | 0x37...30c1 | |
| 01/14/2025 | 9:28:46 AM | sell | $17.99 | $0.3859 | 0.02596 | 0.000557 | 46.6 | 0x80...2ebd | |
| 01/14/2025 | 9:23:40 AM | buy | $15.34 | $0.3871 | 0.02218 | 0.0005598 | 39.62 | 0x8f...35ea | |
| 01/14/2025 | 9:22:43 AM | buy | $4.03 | $0.3858 | 0.005838 | 0.0005581 | 10.46 | 0x3a...f817 | |
| 01/14/2025 | 9:07:43 AM | sell | $7.69 | $0.3832 | 0.01115 | 0.0005556 | 20.08 | 0xd2...ce63 | |
| 01/14/2025 | 9:07:43 AM | sell | $7.3 | $0.3841 | 0.01058 | 0.0005569 | 19.01 | 0xe4...ec52 | |
| 01/14/2025 | 9:07:40 AM | sell | $3.45 | $0.3848 | 0.005016 | 0.0005579 | 8.99 | 0x1a...19b6 | |
| 01/14/2025 | 9:05:40 AM | buy | $2.13 | $0.3868 | 0.0031 | 0.0005608 | 5.52 | 0xa2...2cb9 | |
| 01/14/2025 | 9:05:10 AM | buy | $11.81 | $0.3859 | 0.01713 | 0.0005596 | 30.61 | 0x23...4c2c | |
| 01/14/2025 | 9:03:34 AM | buy | $5.77 | $0.3849 | 0.008379 | 0.000558 | 15.01 | - | 0x05...7d86 |
| 01/14/2025 | 9:01:49 AM | buy | $3.47 | $0.3843 | 0.005035 | 0.0005572 | 9.03 | 0xb8...2a03 | |
| 01/14/2025 | 9:01:31 AM | buy | $2.96 | $0.3839 | 0.004295 | 0.0005566 | 7.71 | 0x98...2a39 | |
| 01/14/2025 | 9:01:28 AM | buy | $6.76 | $0.3833 | 0.009811 | 0.0005558 | 17.65 | 0x4a...db2d | |
| 01/14/2025 | 8:59:55 AM | buy | $27.4 | $0.3812 | 0.03973 | 0.0005528 | 71.88 | 0x4a...2255 | |
| 01/14/2025 | 8:59:52 AM | buy | $12.82 | $0.3788 | 0.01859 | 0.0005492 | 33.85 | 0x61...8cbe | |
| 01/14/2025 | 8:59:34 AM | buy | $288.74 | $0.3606 | 0.4186 | 0.0005228 | 800.67 | 0x6c...9727 |