WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.02043
Price
0.00002896 WBNB
TVL
$1,810.35
MKT CAP
$20.4M
5m
0%
1h
0%
4h
-0.34%
24h
-0.51%
Share
TXNS
16
Buys
9
Sells
7
Volume
36
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
61,960.33
Pooled WBNB:
$0.7715

CGPT/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02043. CGPT price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $35.53. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,386,750.12. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $1,810.36. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $1,810.36.

The total transactions of CGPT/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

CGPT/WBNB pool has a trading volume of $35.53 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00002896, captured at 12:46 PM UTC.

The price of converting 1 CGPT to USD is $0.02043 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202611:44:22 AMsell$0.2852$0.020430.00040420.0000289613.96
0x49d...Fb4a
0x98...59f1
08/26/202611:25:19 AMsell$0.5101$0.020430.00072330.0000289724.96
0x754...C024
0xb0...5603
08/26/202611:08:06 AMsell$1$0.020540.0014160.00002948.81
0x754...C024
0xd6...ec7c
08/26/202610:52:42 AMsell$3.16$0.02050.0044880.00002908154.32
0xAF6...dA59
0x39...a763
08/25/202611:46:09 PMbuy$3.95$0.020580.0057030.00002966192.28
0x999...0515
0x44...23d4
08/25/202611:22:36 PMbuy$1.48$0.020510.0021390.0000295572.41
0x754...C024
0x71...701f
08/25/202611:18:35 PMbuy$0.9971$0.020570.001430.000029548.47
0xf09...9803
0x3a...f347
08/25/202610:40:54 PMbuy$0.2788$0.020440.0004020.0000294713.63
0x754...C024
0xda...028d
08/25/20269:08:09 PMsell$3.97$0.019990.0057550.00002896198.72
0xc1A...B906
0xe5...4039
08/25/20269:07:41 PMsell$4.37$0.020150.0063230.00002913217.09
0xC34...CA04
0x12...e14a
08/25/20268:44:33 PMsell$4.43$0.020450.0063530.0000293216.79
0xA8E...E759
0x1f...6824
08/25/20264:45:12 PMbuy$3.38$0.020990.0048190.00002992161.08
0xAF6...dA59
0x52...f660
08/25/20264:38:49 PMbuy$2.87$0.020890.0041040.00002979137.74
0x49A...D063
0xa7...1a16
08/25/20264:29:14 PMbuy$1.06$0.020830.0015230.0000297151.26
0x3A3...4054
0x0c...b9ab
08/25/20261:19:22 PMbuy$3.68$0.020550.0053040.00002962179.06
0xA55...bFc8
0x1d...2ae7
08/25/202612:56:07 PMbuy$0.05516$0.020530.000079380.000029552.68
0x761...b419
0x74...9dab
08/25/202611:33:19 AMbuy$3.14$0.02050.004520.00002948153.31
0xCD8...AC85
0x17...53a3
08/25/202611:25:18 AMbuy$1.63$0.020540.0023390.0000293979.58
0xfE7...F4e3
0xe1...3c3b
08/25/20269:54:00 AMbuy$2.84$0.020470.0040660.0000293138.76
0x5b2...c477
0x50...1112
08/25/20264:45:02 AMsell$1.93$0.020490.0027160.000028794.62
0xa2c...DE46
0x91...d7da