WhatToFarm
/
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.03657
Price
0.00004021 WBNB
TVL
$2,822.53
MKT CAP
$36.5M
5m
0.32%
1h
0.32%
4h
0.30%
24h
-1.06%
Share
TXNS
48
Buys
16
Sells
32
Volume
170
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
48,670.79
Pooled WBNB:
$1.14

CGPT/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03657. CGPT price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $170.27. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $36,491,089.64. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $2,822.53. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $2,822.53.

The total transactions of CGPT/WBNB is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.

CGPT/WBNB pool has a trading volume of $170.27 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00004021, captured at 5:11 AM UTC.

The price of converting 1 CGPT to USD is $0.03657 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20265:09:59 AMbuy$2.67$0.036570.0029430.0000402173.20x8a...0ae4
01/11/20265:08:05 AMbuy$3.95$0.036450.0043510.00004008108.560x6d...aff8
01/11/20264:04:42 AMsell$12.03$0.035820.013250.00003944335.970x5b...f19b
01/11/20262:09:28 AMbuy$10.15$0.036460.011210.00004028278.360xa0...44fe
01/10/202611:40:15 PMsell$0.9066$0.035620.0010.000039325.450x3f...9bb6
01/10/202611:30:10 PMsell$0.9064$0.035660.0010.0000393525.410x19...7be1
01/10/202611:30:11 PMsell$0.3134$0.035640.00034580.000039328.790xae...d555
01/10/202611:25:34 PMsell$5.35$0.035760.0059110.00003947149.760xc9...98ff
01/10/202611:13:13 PMsell$4.37$0.035930.0048240.00003965121.630xd9...0bca
01/10/202611:02:22 PMsell$3.04$0.035880.0033810.000039884.960x25...49c8
01/10/202610:58:04 PMsell$4.82$0.03620.0053220.00003995133.20xd7...5eef
01/10/202610:20:21 PMsell$3.27$0.036340.0036150.0000401190.130x45...3a90
01/10/20268:09:10 PMsell$3.91$0.036810.004280.00004025106.330x77...3b59
01/10/20268:02:00 PMsell$1.28$0.036720.0014120.0000403534.990x15...5a90
01/10/20265:01:50 PMsell$4.82$0.03680.0053030.00004047131.040xc8...885a
01/10/20264:47:47 PMsell$3.29$0.036950.0036170.0000406389.040x1c...1f66
01/10/20264:44:12 PMsell$2.87$0.037060.003160.0000407577.540xfa...b506
01/10/20264:15:06 PMsell$0.928$0.036950.0010250.0000408225.110xe0...585b
01/10/20261:58:00 PMsell$1.3$0.03670.0014570.0000408635.670xb2...1c1a
01/10/20261:36:16 PMsell$6.41$0.037010.0071060.00004102173.230x0c...d520