WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.04901
Price
0.00004905 WBNB
TVL
$3,464.23
MKT CAP
$48.9M
5m
0%
1h
0.84%
4h
1.75%
24h
0.36%
Share
TXNS
31
Buys
13
Sells
18
Volume
152
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
44,938.32
Pooled WBNB:
$1.26

CGPT/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.04901. CGPT price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $151.82. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $48,901,678.99. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $3,464.23. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $3,464.23.

The total transactions of CGPT/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

CGPT/WBNB pool has a trading volume of $151.82 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00004905, captured at 10:50 PM UTC.

The price of converting 1 CGPT to USD is $0.04901 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202510:42:41 PMbuy$0.999$0.049010.0010.0000490520.38
0x6fA...D76b
0x61...65f0
11/08/202510:33:37 PMbuy$2.85$0.048690.0028710.0000489858.61
0x961...3118
0x66...a29f
11/08/202510:32:53 PMbuy$2.51$0.04860.0025340.0000488951.84
0x695...F122
0xdf...9cf7
11/08/20259:30:02 PMbuy$0.002557$0.048550.0525720.000048840.05266
0xB5C...a6cC
0x32...23a7
11/08/20259:30:02 PMbuy$2.78$0.04850.0028040.0000487957.47
0x6A0...2056
0xdc...00c1
11/08/20259:29:30 PMbuy$3.67$0.048390.0036950.0000486875.91
0x961...3118
0xf0...79a8
11/08/20258:53:40 PMbuy$2.33$0.048280.0023520.0000485748.43
0xe09...5268
0x10...e845
11/08/20258:46:22 PMbuy$4.55$0.048160.0045850.0000484594.64
0x695...F122
0x02...901c
11/08/20252:20:42 PMsell$11.27$0.04680.011460.00004761240.79
0x999...0515
0x96...ef2d
11/08/20251:43:06 PMsell$4.06$0.04760.0040850.0000478885.32
0xD0F...af2C
0xd9...8e86
11/08/202512:24:39 PMbuy$3.04$0.048490.0030670.0000488762.76
0x695...F122
0x4c...102a
11/08/202510:44:09 AMbuy$3.03$0.048360.003060.0000487662.74
0x695...F122
0x26...67bf
11/08/20259:38:15 AMbuy$14.03$0.04830.014080.00004846290.57
0xB5C...0cc1
0x19...62b2
11/08/20257:27:38 AMbuy$7.96$0.047510.0080540.00004807167.53
0xB5C...e2ee
0x96...e6ed
11/08/20256:28:51 AMsell$5.18$0.046710.0052290.00004707111.1
0xE79...1a26
0x5b...49ec
11/08/20256:10:38 AMsell$5.15$0.046550.0052290.00004725110.67
0x961...3118
0xa8...20af
11/08/20256:06:54 AMsell$2.29$0.046720.0023310.0000473849.2
0x35a...281a
0xab...0933
11/08/20255:55:31 AMsell$2.81$0.046910.0028510.0000474760.07
0x695...F122
0x92...ae9e
11/08/20255:34:30 AMsell$4.68$0.047380.0047040.000047698.81
0xe09...5268
0x6d...ac7a
11/08/20255:29:26 AMsell$3.33$0.047210.003370.0000477470.58
0x188...dC8c
0xe8...b7c0