- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 32,814.76
- Pooled WBNB:
- $1.66
CGPT/WBNB price stats on BNB Chain
As of August 8, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.09792. CGPT price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $277.47. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $97,716,500.23. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $4,528.51. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $4,528.51.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 90 in the last 24 hours, 56 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $277.47 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.0001239, captured at 2:27 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.09792 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 8:17:38 AM | buy | $3.24 | $0.09792 | 0.004109 | 0.0001239 | 33.14 | 0xac...8a4b | |
| 08/07/2025 | 8:03:34 PM | buy | $2.34 | $0.09651 | 0.003013 | 0.0001238 | 24.33 | 0xd4...6fd8 | |
| 08/07/2025 | 8:02:51 PM | buy | $2.34 | $0.09641 | 0.003013 | 0.0001237 | 24.35 | 0xeb...91b1 | |
| 08/07/2025 | 8:02:40 PM | buy | $1.78 | $0.09629 | 0.002287 | 0.0001236 | 18.5 | 0xa8...662b | |
| 08/07/2025 | 7:53:11 PM | buy | $3.09 | $0.09612 | 0.00397 | 0.0001234 | 32.15 | 0xf6...f12c | |
| 08/07/2025 | 7:47:28 PM | buy | $3.08 | $0.09591 | 0.00397 | 0.0001232 | 32.2 | 0xc4...aaeb | |
| 08/07/2025 | 7:46:26 PM | buy | $1.77 | $0.0958 | 0.002287 | 0.0001231 | 18.56 | 0xd4...74da | |
| 08/07/2025 | 7:39:53 PM | buy | $1.94 | $0.0956 | 0.0025 | 0.000123 | 20.31 | 0x88...51b2 | |
| 08/07/2025 | 7:39:47 PM | buy | $0.7769 | $0.09555 | 0.001 | 0.0001229 | 8.13 | 0xa0...3961 | |
| 08/07/2025 | 7:37:09 PM | buy | $2.86 | $0.09547 | 0.003681 | 0.0001228 | 29.95 | 0x35...9ce5 | |
| 08/07/2025 | 7:31:28 PM | buy | $1.31 | $0.09532 | 0.001689 | 0.0001227 | 13.76 | 0xd5...ae24 | |
| 08/07/2025 | 7:31:02 PM | buy | $2.26 | $0.09524 | 0.002913 | 0.0001226 | 23.75 | 0x3a...5f62 | |
| 08/07/2025 | 7:29:48 PM | buy | $2.55 | $0.09514 | 0.003291 | 0.0001225 | 26.85 | 0xb7...b71d | |
| 08/07/2025 | 7:27:23 PM | buy | $1.02 | $0.09506 | 0.00132 | 0.0001224 | 10.78 | 0xf1...35e6 | |
| 08/07/2025 | 7:24:51 PM | buy | $0.9726 | $0.09502 | 0.001252 | 0.0001223 | 10.23 | 0x27...55f2 | |
| 08/07/2025 | 7:21:52 PM | buy | $2.71 | $0.09494 | 0.003498 | 0.0001222 | 28.6 | 0x3a...0e52 | |
| 08/07/2025 | 7:04:17 PM | buy | $0.1424 | $0.09486 | 0.0001835 | 0.0001222 | 1.5 | 0x51...80d7 | |
| 08/07/2025 | 7:02:55 PM | buy | $0.7762 | $0.09484 | 0.001 | 0.0001221 | 8.18 | 0x7c...07fd | |
| 08/07/2025 | 7:00:24 PM | buy | $1.11 | $0.09478 | 0.001431 | 0.0001221 | 11.72 | 0xd1...880b | |
| 08/07/2025 | 7:00:23 PM | buy | $0.7761 | $0.09474 | 0.001 | 0.000122 | 8.19 | 0x79...fb57 |