- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 28,578.32
- Pooled WBNB:
- $2.32
CGPT/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.1623. CGPT price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $456.87. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $162,057,785.03. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $5,978.85. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $5,978.85.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $456.87 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.0002822, captured at 4:16 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1623 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:56:23 AM | sell | $17.8 | $0.1623 | 0.03095 | 0.0002822 | 109.65 | 0x6b...4997 | |
| 02/05/2025 | 2:51:29 AM | buy | $5.29 | $0.1655 | 0.009235 | 0.0002888 | 31.97 | 0x15...d406 | |
| 02/05/2025 | 2:37:23 AM | buy | $3.2 | $0.1641 | 0.005625 | 0.0002882 | 19.51 | 0xb5...7e32 | |
| 02/05/2025 | 2:34:41 AM | buy | $3.98 | $0.1637 | 0.006998 | 0.0002877 | 24.31 | 0x58...06f3 | |
| 02/05/2025 | 2:33:11 AM | buy | $5.29 | $0.1634 | 0.009299 | 0.0002871 | 32.38 | 0x29...f7d1 | |
| 02/05/2025 | 1:09:20 AM | buy | $2.62 | $0.1646 | 0.004577 | 0.0002866 | 15.96 | 0x6b...9160 | |
| 02/05/2025 | 1:05:20 AM | buy | $9 | $0.1641 | 0.01567 | 0.0002858 | 54.83 | 0x45...5860 | |
| 02/04/2025 | 11:11:29 PM | buy | $10.04 | $0.1624 | 0.01759 | 0.0002845 | 61.84 | 0xc9...2dac | |
| 02/04/2025 | 10:51:41 PM | buy | $5.57 | $0.1604 | 0.00985 | 0.0002835 | 34.74 | 0x4e...fb30 | |
| 02/04/2025 | 10:19:56 PM | buy | $3.54 | $0.1589 | 0.006304 | 0.0002829 | 22.28 | 0x21...e97f | |
| 02/04/2025 | 9:11:50 PM | sell | $14.82 | $0.1572 | 0.0262 | 0.000278 | 94.23 | 0x11...201d | |
| 02/04/2025 | 8:45:38 PM | buy | $0.05474 | $0.1632 | 0.00009543 | 0.0002846 | 0.3352 | 0x97...cb89 | |
| 02/04/2025 | 8:07:32 PM | sell | $5.92 | $0.1607 | 0.0103 | 0.0002794 | 36.87 | 0xd7...e2ab | |
| 02/04/2025 | 8:07:17 PM | sell | $15.38 | $0.1615 | 0.02672 | 0.0002808 | 95.18 | 0x82...2428 | |
| 02/04/2025 | 8:03:29 PM | sell | $3.2 | $0.1628 | 0.005542 | 0.000282 | 19.65 | 0x4f...05f5 | |
| 02/04/2025 | 7:58:08 PM | sell | $3.41 | $0.1634 | 0.005903 | 0.0002824 | 20.9 | 0x00...41d3 | |
| 02/04/2025 | 5:23:44 PM | buy | $3.46 | $0.1683 | 0.005935 | 0.0002882 | 20.59 | 0xb8...ebe9 | |
| 02/04/2025 | 5:20:02 PM | buy | $4.05 | $0.168 | 0.006942 | 0.0002877 | 24.12 | 0x88...130d | |
| 02/04/2025 | 2:34:35 PM | buy | $11.94 | $0.168 | 0.02038 | 0.0002866 | 71.09 | 0x59...a73e | |
| 02/04/2025 | 1:40:18 PM | sell | $4.17 | $0.1647 | 0.007099 | 0.0002804 | 25.31 | 0x16...9daf |