WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.02676
Price
0.00004344 WBNB
TVL
$1,937.49
MKT CAP
$26.7M
5m
0%
1h
-1.56%
4h
-4.70%
24h
-0.71%
Share
TXNS
101
Buys
63
Sells
38
Volume
329
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
44,921.23
Pooled WBNB:
$1.19

CGPT/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02676. CGPT price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $329.41. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,705,649.16. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $1,937.49. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $1,937.49.

The total transactions of CGPT/WBNB is 101 in the last 24 hours, 63 of which are buy transactions, and 38 are sales transactions.

CGPT/WBNB pool has a trading volume of $329.41 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00004344, captured at 2:53 PM UTC.

The price of converting 1 CGPT to USD is $0.02676 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20262:03:12 PMsell$2.17$0.026760.0035250.0000434481.15
0x292...420E
0x43...550f
04/30/20261:33:13 PMbuy$6.92$0.027180.011250.00004418254.77
0x63F...4700
0xef...d616
04/30/20261:33:13 PMbuy$3.91$0.0270.0063630.00004388144.99
0x999...0515
0x5d...793d
04/30/20261:00:03 PMsell$3.06$0.026450.0049750.00004298115.74
0xF73...4E14
0x42...1f58
04/30/202612:36:09 PMsell$4.34$0.026590.0070640.00004319163.54
0x999...0515
0xbb...52c3
04/30/202612:36:08 PMsell$4.67$0.026750.0075880.00004344174.66
0x999...0515
0x63...fb2a
04/30/202612:35:52 PMsell$3.15$0.026890.0051220.00004366117.29
0x3A3...4054
0x27...2d13
04/30/202612:32:39 PMsell$2.53$0.027010.0041090.0000438293.77
0x7AF...195b
0x80...cebd
04/30/202611:22:40 AMsell$2.08$0.027090.0033840.0000439576.99
0x7AF...195b
0x5d...133d
04/30/202611:08:02 AMsell$3.03$0.027160.0049330.0000441111.86
0xE43...aB3F
0x2f...005a
04/30/202611:07:58 AMsell$4.54$0.027290.007370.00004431166.31
0x960...f4a8
0x3d...fa31
04/30/202611:06:42 AMsell$2.32$0.027410.0037710.0000445184.72
0x7AF...195b
0x33...e73d
04/30/202610:30:14 AMbuy$3.66$0.027940.0059430.00004537130.98
0x1a3...6297
0x8c...8b1b
04/30/202610:29:22 AMbuy$4.46$0.02780.0072440.00004514160.47
0x999...0515
0x52...761f
04/30/202610:28:10 AMsell$4.22$0.027370.0068640.00004444154.45
0x999...0515
0xe6...3b39
04/30/202610:28:10 AMsell$9.62$0.027850.015620.00004521345.56
0x6f5...A0Fe
0x25...a9e0
04/30/202610:28:10 AMsell$6.65$0.027560.01080.00004475241.42
0x3A9...D5f3
0x35...1c2b
04/30/202610:28:11 AMsell$3.55$0.027230.0057730.00004422130.56
0xF63...8e66
0xbd...ca9f
04/30/202610:27:49 AMsell$3.56$0.028080.0057930.00004559127.05
0xB30...9db6
0x38...e592
04/30/202610:27:37 AMsell$11.15$0.028350.018110.00004601393.6
0xA16...311F
0x0a...76d5