Info about CGPT-WBNB pair
- Pooled CGPT:
- 53,409.03
- Pooled WBNB:
- $0.8367
CGPT/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01985. CGPT price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $36.32. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,810,271.12. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $1,585.56. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $1,585.56.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $36.32 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.00003163, captured at 8:25 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01985 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:11:08 AM | sell | $1.96 | $0.01985 | 0.003125 | 0.00003163 | 98.78 | 0x58...4634 | |
| 02/26/2026 | 4:42:35 AM | sell | $1.79 | $0.02006 | 0.002834 | 0.00003173 | 89.3 | 0xca...00dc | |
| 02/26/2026 | 12:42:46 AM | sell | $1.83 | $0.02002 | 0.002913 | 0.00003182 | 91.53 | 0x7f...1990 | |
| 02/26/2026 | 12:17:24 AM | sell | $1.51 | $0.02016 | 0.00239 | 0.00003191 | 74.9 | 0x1e...5362 | |
| 02/25/2026 | 11:47:29 PM | sell | $1.98 | $0.02003 | 0.003169 | 0.000032 | 99.02 | 0x74...82d6 | |
| 02/25/2026 | 11:40:47 PM | sell | $1.87 | $0.0201 | 0.00299 | 0.0000321 | 93.15 | 0x75...9d04 | |
| 02/25/2026 | 11:32:23 PM | sell | $1.69 | $0.02027 | 0.002693 | 0.00003219 | 83.65 | 0x27...b554 | |
| 02/25/2026 | 6:44:05 PM | buy | $5.01 | $0.02074 | 0.00792 | 0.00003276 | 241.75 | 0x02...f082 | |
| 02/25/2026 | 3:40:27 PM | sell | $3.58 | $0.01988 | 0.005784 | 0.00003207 | 180.31 | 0x95...7ff6 | |
| 02/25/2026 | 1:55:29 PM | sell | $1.56 | $0.01974 | 0.002561 | 0.00003221 | 79.5 | 0x42...833e | |
| 02/25/2026 | 9:24:46 AM | buy | $1.89 | $0.01977 | 0.003142 | 0.00003285 | 95.64 | 0xa5...e49b | |
| 02/25/2026 | 8:35:21 AM | buy | $0.06287 | $0.01964 | 0.000105 | 0.0000328 | 3.2 | 0xf1...4d5e | |
| 02/25/2026 | 7:43:48 AM | buy | $0.6771 | $0.01948 | 0.001139 | 0.00003278 | 34.75 | 0xac...3285 | |
| 02/25/2026 | 7:41:28 AM | buy | $0.9551 | $0.01946 | 0.001606 | 0.00003273 | 49.06 | 0xd2...4d6d | |
| 02/25/2026 | 7:33:20 AM | buy | $0.1907 | $0.01949 | 0.00032 | 0.0000327 | 9.78 | 0x8c...ea19 | |
| 02/25/2026 | 7:33:11 AM | buy | $1.02 | $0.01947 | 0.001714 | 0.00003267 | 52.46 | 0x7d...1dc3 | |
| 02/25/2026 | 7:26:16 AM | buy | $0.6297 | $0.0194 | 0.001058 | 0.00003262 | 32.44 | 0x9c...edc6 | |
| 02/25/2026 | 6:57:26 AM | buy | $3.54 | $0.01928 | 0.005975 | 0.00003251 | 183.79 | 0x02...6bdb | |
| 02/25/2026 | 6:57:26 AM | sell | $3.78 | $0.0189 | 0.006388 | 0.00003187 | 200.42 | 0xea...821c | |
| 02/25/2026 | 5:38:00 AM | buy | $0.2214 | $0.01925 | 0.0003751 | 0.00003262 | 11.5 | 0xa9...e58f |