WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.02153
Price
0.00002811 WBNB
TVL
$1,931.51
MKT CAP
$21.5M
5m
0%
1h
-0.36%
4h
-2.53%
24h
-10.55%
Share
TXNS
24
Buys
2
Sells
22
Volume
87
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
63,396.3
Pooled WBNB:
$0.7386

CGPT/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02153. CGPT price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $86.79. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,491,790.24. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $1,931.51. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $1,931.51.

The total transactions of CGPT/WBNB is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.

CGPT/WBNB pool has a trading volume of $86.79 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00002811, captured at 12:33 PM UTC.

The price of converting 1 CGPT to USD is $0.02153 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202611:46:53 AMsell$1.89$0.021530.0024760.0000281188.09
0x754...C024
0x26...f6eb
10/07/202611:30:17 AMsell$2.72$0.021610.0035590.00002819126.27
0xC83...485B
0x29...aca3
10/07/20269:40:10 AMsell$3.9$0.021790.0050740.0000283179.26
0x999...0515
0xcc...d9b5
10/07/20269:21:24 AMsell$0.2074$0.021860.00026930.000028379.48
0x754...C024
0x78...73d4
10/07/20269:13:15 AMsell$0.9434$0.021920.0012220.0000283943.03
0x754...C024
0x76...9375
10/07/20269:08:26 AMsell$3.1$0.021990.0040170.00002847141.1
0xa00...238f
0xa6...cbb4
10/07/20268:58:20 AMsell$3.42$0.022090.0044360.00002858155.21
0x809...89Bc
0xce...f2d3
10/07/20264:33:26 AMsell$4.2$0.021990.0054970.00002871191.43
0x0Aa...F023
0xab...1c21
10/07/20262:16:45 AMsell$10.02$0.022140.01310.00002897452.45
0x999...0515
0x29...cc8e
10/07/20262:01:51 AMsell$8.81$0.022410.011540.00002936393.04
0x999...0515
0x1d...8376
10/07/20262:02:02 AMsell$1.67$0.022270.0021880.0000291774.98
0x8A9...A844
0xe8...fb9d
10/07/20262:00:59 AMsell$1.74$0.022740.0022610.0000295576.51
0x737...CB57
0x85...69ce
10/07/20262:00:57 AMsell$0.4808$0.022770.00062470.0000295921.11
0xe7B...69b3
0x66...52d7
10/07/20261:57:19 AMsell$0.3532$0.02290.00045660.0000296115.42
0x44B...D9dE
0x4e...8b86
10/07/20261:53:48 AMsell$4.02$0.023020.0051860.00002968174.68
0x844...6c1B
0xdf...f034
10/07/20261:39:03 AMsell$3.84$0.023170.0049470.00002982165.87
0xAF6...dA59
0xc3...225e
10/07/20261:38:05 AMsell$1.22$0.023240.0015780.0000299152.74
0x754...C024
0x74...ec7e
10/06/20267:28:45 PMsell$0.4717$0.023350.00060550.0000299820.19
0x754...C024
0x93...fa0b
10/06/20267:27:37 PMsell$1.73$0.023370.0022240.0000300274.09
0x754...C024
0x88...aaa0
10/06/20267:24:57 PMsell$3.49$0.023450.0044940.00003011149.21
0x153...101d
0x08...28f9