WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.01906
Price
0.0000256 WBNB
TVL
$1,759.78
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
-3.08%
Share
TXNS
8
Buys
2
Sells
6
Volume
28
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
67,206.07
Pooled WBNB:
$0.6428

CGPT/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01906. CGPT price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.65. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,021,102.94. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $1,759.78. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $1,759.78.

The total transactions of CGPT/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CGPT/WBNB pool has a trading volume of $27.65 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.0000256, captured at 3:57 PM UTC.

The price of converting 1 CGPT to USD is $0.01906 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20262:53:30 PMsell$3.67$0.018880.0049630.00002547194.85
0x2FF...900F
0x14...6934
10/27/20262:52:09 PMsell$4.1$0.019060.005510.0000256215.17
0x0Aa...F023
0x84...ce89
10/27/20261:57:22 AMbuy$6.33$0.01940.0085220.00002609326.63
0x998...6a00
0x7f...c4c7
10/27/20261:07:11 AMbuy$0.7957$0.019350.0010670.0000259641.1
0x806...354A
0x15...ea78
10/27/202612:25:44 AMsell$2.08$0.018970.0027930.00002547109.66
0x09b...0d32
0x1c...f6af
10/27/202612:25:44 AMsell$6.9$0.019090.009270.00002562361.74
0x999...0515
0x4b...31cb
10/26/20269:48:16 PMsell$5.42$0.019660.0073050.00002646276.02
0x765...dECb
0x74...c941
10/26/20266:27:30 PMsell$0.9997$0.019780.0013430.0000265750.52
0x6E4...0C36
0xc1...fc52
10/26/20264:57:43 PMsell$0.9946$0.019660.0013450.0000266150.56
0xbb2...7A3e
0x26...b5e6
10/26/20263:30:00 AMsell$1.39$0.019650.0018950.0000266571.11
0xb3F...79de
0x8e...349a
10/25/202611:30:51 PMsell$3.45$0.019740.0046940.00002682174.99
0x067...3fA6
0x20...376f
10/25/20269:47:32 PMsell$2.36$0.01990.0031940.00002692118.61
0xb3F...79de
0x30...fff6
10/25/202612:26:07 PMsell$1.99$0.019980.00270.000027100
0x42f...60B4
0x0d...03be
10/25/202611:17:09 AMsell$0.4486$0.020040.00060560.0000270422.38
0xbb2...7A3e
0x84...f396
10/25/20269:19:24 AMsell$0.6148$0.019930.00083550.0000270930.83
0xbb2...7A3e
0xa8...e65d
10/25/20269:13:05 AMsell$2.7$0.020010.0036680.00002715135.09
0x076...0E0A
0x34...800b
10/25/20268:59:21 AMsell$1$0.020120.0013580.0000272249.9
0xbb2...7A3e
0x72...31ca
10/25/20267:38:35 AMsell$2.38$0.020340.0031920.00002728117.02
0xb3F...79de
0x22...90a3
10/25/20265:53:18 AMsell$0.7768$0.020330.0010440.0000273338.19
0x802...0701
0x4b...fe54
10/25/20265:32:26 AMsell$1.76$0.020460.0023560.0000273886.04
0xb3F...79de
0x69...abe3