WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.0219
Price
0.00003554 WBNB
TVL
$1,854.67
MKT CAP
$21.9M
5m
0%
1h
0.38%
4h
1.91%
24h
7.15%
Share
TXNS
39
Buys
31
Sells
8
Volume
385
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
55,608.97
Pooled WBNB:
$1.03

CGPT/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0219. CGPT price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $385.48. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,851,215.14. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $1,854.67. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $1,854.67.

The total transactions of CGPT/WBNB is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.

CGPT/WBNB pool has a trading volume of $385.48 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00003554, captured at 9:18 AM UTC.

The price of converting 1 CGPT to USD is $0.0219 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20268:19:01 AMsell$1.34$0.02190.0021770.0000355461.27
0xC3f...FD1d
0xc2...8bce
06/15/20268:12:17 AMsell$0.09928$0.021920.00016110.000035584.52
0xB5C...9AdF
0x1f...0728
06/15/20268:12:16 AMsell$0.006767$0.021920.000010980.000035580.3086
0xd0E...3042
0xf9...bb5b
06/15/20268:11:38 AMbuy$86.15$0.023640.13980.000038363,644.37
0xA90...1608
0x67...c1d8
06/15/20268:11:38 AMsell$84.04$0.023180.13630.000037633,624.18
0xE03...3CD0
0xac...fd0a
06/15/20268:06:18 AMsell$0.07238$0.021890.00011740.000035523.3
0xB5C...17D5
0x97...2997
06/15/20268:06:17 AMsell$79.44$0.023080.12890.000037463,441.18
0x5EB...FD21
0xc8...2a8f
06/15/20268:06:17 AMbuy$92.67$0.023350.15030.00003793,968.02
0xA90...1608
0xed...9209
06/15/20267:46:59 AMbuy$1.58$0.021920.0025760.0000355972.36
0x62a...4069
0xb9...fbe4
06/15/20267:24:46 AMbuy$1.87$0.021910.0030370.0000355185.53
0x2a2...3B16
0x88...11e1
06/15/20267:21:28 AMbuy$3.22$0.021810.0052370.00003539147.98
0x2a2...3B16
0x5c...d3cd
06/15/20267:15:57 AMbuy$1.97$0.021750.0032070.0000352690.96
0x49A...D063
0x65...aff1
06/15/20266:54:24 AMbuy$0.7674$0.021730.0012420.0000351935.3
0xC3f...FD1d
0x21...5df2
06/15/20266:54:21 AMbuy$0.8969$0.02170.0014520.0000351541.31
0xC3f...FD1d
0x9b...3270
06/15/20266:29:50 AMbuy$2.35$0.021670.0038110.00003507108.64
0x313...cb9F
0xa8...3c1d
06/15/20266:29:37 AMbuy$2.48$0.02160.0040240.00003496115.11
0xfaC...E057
0xca...db69
06/15/20265:39:37 AMbuy$0.8069$0.021490.0013090.0000348837.54
0xC3f...FD1d
0x49...a677
06/15/20265:36:53 AMbuy$0.9663$0.021490.0015660.0000348344.96
0xC3f...FD1d
0x72...36e7
06/15/20265:31:22 AMbuy$0.3537$0.021510.00057230.000034816.44
0x7AF...195b
0xc8...d529
06/15/20265:22:33 AMbuy$1.06$0.021490.0017250.0000347749.61
0x487...C408
0x0a...f356