- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 28,273.78
- Pooled WBNB:
- $0.9567
CGPT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.09834. CGPT price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $74.37. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $98,127,866.53. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $3,729.40. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $3,729.40.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $74.37 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.00009914, captured at 4:03 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.09834 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:48:46 PM | buy | $0.1091 | $0.09834 | 0.00011 | 0.00009914 | 1.1 | 0xfb...8bdb | |
| 09/18/2025 | 1:40:37 PM | buy | $5.86 | $0.09847 | 0.005893 | 0.00009897 | 59.54 | 0x14...92f2 | |
| 09/18/2025 | 7:41:43 AM | sell | $1.48 | $0.09648 | 0.001486 | 0.00009687 | 15.34 | 0x69...bd00 | |
| 09/17/2025 | 11:02:07 PM | sell | $28.38 | $0.09699 | 0.0286 | 0.00009775 | 292.65 | 0xd3...c8de | |
| 09/17/2025 | 10:55:33 PM | sell | $7.2 | $0.09757 | 0.007293 | 0.0000988 | 73.81 | 0x1c...27d4 | |
| 09/17/2025 | 8:05:18 PM | buy | $4.04 | $0.0963 | 0.004239 | 0.0001009 | 42.01 | 0x5e...5954 | |
| 09/17/2025 | 8:01:16 PM | buy | $6.39 | $0.09599 | 0.006696 | 0.0001005 | 66.57 | 0x7e...5aac | |
| 09/17/2025 | 7:37:10 PM | buy | $4.04 | $0.09571 | 0.004239 | 0.0001002 | 42.28 | 0xad...2099 | |
| 09/17/2025 | 7:29:25 PM | buy | $4.04 | $0.09545 | 0.004239 | 0.0001 | 42.38 | 0x32...a352 | |
| 09/17/2025 | 7:25:51 PM | buy | $0.9982 | $0.09527 | 0.001046 | 0.00009985 | 10.47 | 0x71...23bc | |
| 09/17/2025 | 7:25:31 PM | buy | $4.62 | $0.0951 | 0.00485 | 0.00009967 | 48.65 | 0xc3...ffaf | |
| 09/17/2025 | 6:03:29 PM | buy | $6.7 | $0.09455 | 0.007042 | 0.00009932 | 70.9 | 0x9c...4785 | |
| 09/17/2025 | 5:45:00 PM | buy | $0.4668 | $0.09441 | 0.0004899 | 0.0000991 | 4.94 | 0x0f...f6c9 | |
| 09/17/2025 | 1:08:29 PM | buy | $0.08562 | $0.09426 | 0.00009 | 0.00009908 | 0.9082 | 0xad...e234 | |
| 09/17/2025 | 8:56:16 AM | sell | $14.33 | $0.09309 | 0.01502 | 0.00009755 | 154 | 0x27...b2dc | |
| 09/17/2025 | 8:54:08 AM | sell | $3.81 | $0.09352 | 0.004002 | 0.0000981 | 40.8 | 0xf6...b880 | |
| 09/17/2025 | 8:17:09 AM | sell | $4.55 | $0.09348 | 0.004791 | 0.00009836 | 48.71 | 0xeb...01e4 | |
| 09/17/2025 | 4:50:41 AM | sell | $4.54 | $0.0941 | 0.00476 | 0.00009864 | 48.25 | 0x71...3928 | |
| 09/17/2025 | 4:22:59 AM | sell | $3.3 | $0.09468 | 0.003455 | 0.00009888 | 34.94 | 0x51...a2f1 | |
| 09/17/2025 | 3:41:31 AM | sell | $2.14 | $0.09515 | 0.002228 | 0.00009905 | 22.49 | 0xbc...d009 |