WhatToFarm
/
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.03604
Price
0.00003962 WBNB
TVL
$2,797.64
MKT CAP
$36M
5m
0%
1h
0%
4h
3.60%
24h
0.60%
Share
TXNS
20
Buys
12
Sells
8
Volume
76
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
49,069.54
Pooled WBNB:
$1.13

CGPT/WBNB price stats on BNB Chain

As of January 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03604. CGPT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $76.35. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $35,963,556.84. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $2,797.64. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $2,797.64.

The total transactions of CGPT/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

CGPT/WBNB pool has a trading volume of $76.35 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00003962, captured at 7:02 AM UTC.

The price of converting 1 CGPT to USD is $0.03604 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/12/20263:18:07 AMbuy$4.97$0.036040.005470.00003962138.060x35...544a
01/12/202612:52:05 AMsell$3.45$0.034790.0038570.000038899.40xe5...efe8
01/12/202612:52:05 AMsell$4.09$0.034940.0045610.00003895117.10x01...7e4d
01/12/202612:52:02 AMsell$4.72$0.035090.0052670.00003912134.620xf6...485e
01/11/20266:46:59 PMbuy$1.28$0.036150.0014190.0000399835.490x8c...b196
01/11/20266:31:22 PMbuy$0.284$0.036130.0003140.000039957.850xd7...f22f
01/11/20266:18:40 PMbuy$2.6$0.036090.0028830.000039972.260x95...b8a5
01/11/20264:32:39 PMbuy$3.47$0.036220.0038190.00003978960x23...f739
01/11/20263:26:34 PMbuy$0.07585$0.036040.000083570.000039712.10x75...bc6c
01/11/20263:26:31 PMbuy$2.9$0.035980.0032060.0000396580.840xc7...cf46
01/11/20263:22:18 PMbuy$3.32$0.035880.0036680.0000395392.770x87...d8d5
01/11/20263:12:45 PMbuy$0.5898$0.035870.00064880.0000394616.440xf8...0047
01/11/20262:07:18 PMsell$11.04$0.035390.012120.00003887311.960x4f...d644
01/11/20261:08:16 PMsell$4.46$0.035670.0049030.00003917125.180xeb...ef65
01/11/202612:56:54 PMsell$3.6$0.035810.0039610.00003932100.740xeb...d44a
01/11/202612:32:17 PMsell$4.27$0.035950.0046960.00003947118.960xc9...b504
01/11/202610:22:22 AMbuy$2.47$0.036720.0027160.0000403167.380x4b...35c0
01/11/20265:09:59 AMbuy$2.67$0.036570.0029430.0000402173.20x8a...0ae4
01/11/20265:08:05 AMbuy$3.95$0.036450.0043510.00004008108.560x6d...aff8
01/11/20264:04:42 AMsell$12.03$0.035820.013250.00003944335.970x5b...f19b