- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 48,670.79
- Pooled WBNB:
- $1.14
CGPT/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03657. CGPT price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $170.27. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $36,491,089.64. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $2,822.53. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $2,822.53.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $170.27 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.00004021, captured at 5:11 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03657 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:09:59 AM | buy | $2.67 | $0.03657 | 0.002943 | 0.00004021 | 73.2 | 0x8a...0ae4 | |
| 01/11/2026 | 5:08:05 AM | buy | $3.95 | $0.03645 | 0.004351 | 0.00004008 | 108.56 | 0x6d...aff8 | |
| 01/11/2026 | 4:04:42 AM | sell | $12.03 | $0.03582 | 0.01325 | 0.00003944 | 335.97 | 0x5b...f19b | |
| 01/11/2026 | 2:09:28 AM | buy | $10.15 | $0.03646 | 0.01121 | 0.00004028 | 278.36 | 0xa0...44fe | |
| 01/10/2026 | 11:40:15 PM | sell | $0.9066 | $0.03562 | 0.001 | 0.0000393 | 25.45 | 0x3f...9bb6 | |
| 01/10/2026 | 11:30:10 PM | sell | $0.9064 | $0.03566 | 0.001 | 0.00003935 | 25.41 | 0x19...7be1 | |
| 01/10/2026 | 11:30:11 PM | sell | $0.3134 | $0.03564 | 0.0003458 | 0.00003932 | 8.79 | 0xae...d555 | |
| 01/10/2026 | 11:25:34 PM | sell | $5.35 | $0.03576 | 0.005911 | 0.00003947 | 149.76 | 0xc9...98ff | |
| 01/10/2026 | 11:13:13 PM | sell | $4.37 | $0.03593 | 0.004824 | 0.00003965 | 121.63 | 0xd9...0bca | |
| 01/10/2026 | 11:02:22 PM | sell | $3.04 | $0.03588 | 0.003381 | 0.0000398 | 84.96 | 0x25...49c8 | |
| 01/10/2026 | 10:58:04 PM | sell | $4.82 | $0.0362 | 0.005322 | 0.00003995 | 133.2 | 0xd7...5eef | |
| 01/10/2026 | 10:20:21 PM | sell | $3.27 | $0.03634 | 0.003615 | 0.00004011 | 90.13 | 0x45...3a90 | |
| 01/10/2026 | 8:09:10 PM | sell | $3.91 | $0.03681 | 0.00428 | 0.00004025 | 106.33 | 0x77...3b59 | |
| 01/10/2026 | 8:02:00 PM | sell | $1.28 | $0.03672 | 0.001412 | 0.00004035 | 34.99 | 0x15...5a90 | |
| 01/10/2026 | 5:01:50 PM | sell | $4.82 | $0.0368 | 0.005303 | 0.00004047 | 131.04 | 0xc8...885a | |
| 01/10/2026 | 4:47:47 PM | sell | $3.29 | $0.03695 | 0.003617 | 0.00004063 | 89.04 | 0x1c...1f66 | |
| 01/10/2026 | 4:44:12 PM | sell | $2.87 | $0.03706 | 0.00316 | 0.00004075 | 77.54 | 0xfa...b506 | |
| 01/10/2026 | 4:15:06 PM | sell | $0.928 | $0.03695 | 0.001025 | 0.00004082 | 25.11 | 0xe0...585b | |
| 01/10/2026 | 1:58:00 PM | sell | $1.3 | $0.0367 | 0.001457 | 0.00004086 | 35.67 | 0xb2...1c1a | |
| 01/10/2026 | 1:36:16 PM | sell | $6.41 | $0.03701 | 0.007106 | 0.00004102 | 173.23 | 0x0c...d520 |