WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.01833
Price
0.00003184 WBNB
TVL
$1,604.29
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
5
Buys
0
Sells
5
Volume
8
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
59,409.38
Pooled WBNB:
$0.8946

CGPT/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01833. CGPT price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.02. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,292,466.39. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $1,604.29. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $1,604.29.

The total transactions of CGPT/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CGPT/WBNB pool has a trading volume of $8.02 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00003184, captured at 10:54 PM UTC.

The price of converting 1 CGPT to USD is $0.01833 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20266:02:08 PMsell$1.77$0.018330.0030890.0000318497.02
0x20f...3766
0x44...57e3
07/16/20261:01:01 PMsell$3.79$0.018440.0065820.00003197205.84
0x532...8E97
0xc9...3d6e
07/16/202611:21:27 AMsell$1$0.01850.0017340.0000320954.04
0xbA7...2983
0xbf...8e47
07/16/20269:16:11 AMsell$0.4974$0.018560.00086090.0000321326.79
0x09A...748E
0x14...47cd
07/16/20268:58:45 AMsell$0.9467$0.018550.0016410.0000321651.02
0xa40...B9e4
0x96...72be
07/15/202611:00:53 AMsell$1.28$0.018640.0022280.0000322269.15
0xCbE...4064
0x73...9e89
07/15/20264:26:31 AMsell$1.48$0.018720.0025620.0000322879.35
0x62d...FED6
0xf3...9026
07/15/20262:23:55 AMsell$2.97$0.01880.0051260.00003239158.23
0xAe2...3C60
0xd7...3805
07/14/20263:29:51 PMbuy$1.73$0.019280.0029680.0000330889.7
0xe94...9b8B
0x78...e0c5
07/14/20263:28:04 PMbuy$1.53$0.01920.002640.00003379.98
0x3DE...48A0
0x3e...9e6d
07/14/20263:20:43 PMbuy$2.02$0.019150.0034750.00003291105.57
0x05E...3067
0x99...67dc
07/14/20263:14:17 PMbuy$2.81$0.019070.0048480.0000328147.81
0x6A0...2056
0x2a...f1b6
07/14/20268:26:51 AMsell$1.92$0.018360.0033670.00003212104.8
0xc5d...331E
0x29...9b54
07/14/20268:13:39 AMsell$1.32$0.018350.002320.000032272.05
0xf49...8795
0x6a...8037
07/14/20265:50:34 AMsell$0.8932$0.01840.0015660.0000322648.54
0x532...8E97
0xab...ba6a
07/13/20269:45:23 PMsell$1.7$0.018230.0030310.0000323293.76
0x61D...18Db
0x43...12ee
07/13/20269:39:35 PMsell$0.1984$0.018250.00035190.0000323710.87
0x4AC...bFD7
0x85...65a1
07/13/20268:39:21 PMsell$1.12$0.018330.0019910.000032461.44
0xb2D...9058
0x63...3f8e
07/13/20266:31:18 PMsell$1.26$0.018310.0022360.0000324668.88
0x914...4059
0x2e...3000
07/13/202610:43:08 AMbuy$2.84$0.018820.0050060.00003308151.31
0x1D3...B6f1
0x8c...59b2