- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 52,844.66
- Pooled WBNB:
- $0.9857
CGPT/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.02962. CGPT price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.36. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,563,334.83. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $2,406.50. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $2,406.50.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $16.36 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.00003474, captured at 11:21 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02962 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:34:09 PM | buy | $2.91 | $0.02962 | 0.003416 | 0.00003474 | 98.34 | 0xee...d6b5 | |
| 12/19/2025 | 3:27:42 AM | buy | $2.08 | $0.02904 | 0.002483 | 0.00003464 | 71.67 | 0x38...6f96 | |
| 12/19/2025 | 12:21:37 AM | sell | $2.86 | $0.02812 | 0.003464 | 0.00003397 | 101.99 | 0x16...6b08 | |
| 12/18/2025 | 10:21:49 PM | sell | $0.6707 | $0.02814 | 0.0008112 | 0.00003404 | 23.83 | 0x57...55d1 | |
| 12/18/2025 | 8:07:15 PM | sell | $2.4 | $0.02815 | 0.002911 | 0.0000341 | 85.38 | 0x98...f3cd | |
| 12/18/2025 | 7:38:29 PM | sell | $1.46 | $0.02821 | 0.001774 | 0.00003417 | 51.91 | 0x2b...4096 | |
| 12/18/2025 | 7:38:20 PM | sell | $3.95 | $0.02832 | 0.004785 | 0.00003428 | 139.56 | 0x1c...1306 | |
| 12/18/2025 | 6:58:48 PM | sell | $2.92 | $0.02857 | 0.003518 | 0.00003442 | 102.22 | 0xff...7959 | |
| 12/18/2025 | 6:49:03 PM | sell | $3.36 | $0.02874 | 0.004038 | 0.00003454 | 116.9 | 0x5a...300d | |
| 12/18/2025 | 6:48:36 PM | sell | $2.17 | $0.02883 | 0.002617 | 0.00003465 | 75.52 | 0x9c...f3a6 | |
| 12/18/2025 | 3:36:51 PM | buy | $3.11 | $0.02998 | 0.003665 | 0.00003534 | 103.72 | 0x6d...f204 | |
| 12/18/2025 | 3:30:54 PM | buy | $3.12 | $0.02987 | 0.003681 | 0.00003521 | 104.54 | 0x94...8566 | |
| 12/18/2025 | 2:25:47 PM | buy | $2.86 | $0.02979 | 0.003371 | 0.0000351 | 96.05 | 0x55...db3d | |
| 12/18/2025 | 2:01:00 PM | buy | $3.39 | $0.0298 | 0.003983 | 0.00003498 | 113.87 | 0xc3...f378 | |
| 12/18/2025 | 7:18:13 AM | sell | $3.17 | $0.02865 | 0.003795 | 0.00003428 | 110.7 | 0xbf...00b4 | |
| 12/18/2025 | 6:00:03 AM | sell | $0.5815 | $0.02867 | 0.0006968 | 0.00003435 | 20.28 | 0x74...3eb3 | |
| 12/18/2025 | 5:37:09 AM | sell | $1.86 | $0.02857 | 0.002246 | 0.0000344 | 65.3 | 0x4a...d468 | |
| 12/18/2025 | 5:30:07 AM | sell | $2.49 | $0.02879 | 0.002984 | 0.00003449 | 86.53 | 0xe5...4b39 | |
| 12/18/2025 | 1:59:15 AM | sell | $5.48 | $0.02922 | 0.0065 | 0.00003464 | 187.63 | 0xe7...7caf | |
| 12/18/2025 | 1:07:56 AM | sell | $2.06 | $0.02925 | 0.002453 | 0.00003479 | 70.51 | 0xb5...0786 |