WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.03046
Price
0.0000325 WBNB
TVL
$2,550.77
MKT CAP
$30.4M
5m
0%
1h
0%
4h
-0.16%
24h
4.24%
Share
TXNS
20
Buys
14
Sells
6
Volume
69
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
54,783.51
Pooled WBNB:
$0.9409

CGPT/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03046. CGPT price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $68.94. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $30,397,055.07. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $2,550.78. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $2,550.78.

The total transactions of CGPT/WBNB is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

CGPT/WBNB pool has a trading volume of $68.94 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.0000325, captured at 10:51 AM UTC.

The price of converting 1 CGPT to USD is $0.03046 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20267:45:29 AMsell$1.71$0.030460.0018310.000032556.33
0x7AF...195b
0xdf...9bd5
02/05/20267:26:46 AMsell$1.4$0.030510.0015010.0000325646.11
0x52c...9A88
0x8a...f33f
02/05/20263:41:23 AMsell$2.44$0.030570.002610.0000326280
0xAd1...A460
0x5d...cb08
02/04/202611:17:29 PMbuy$2.92$0.031180.0031260.0000332893.94
0x64C...4477
0x1f...009f
02/04/202610:44:34 PMbuy$4.47$0.031070.0047750.00003315144.04
0xAF6...dA59
0x33...f9b1
02/04/202610:16:55 PMbuy$4.99$0.030910.005330.00003299161.56
0x437...b413
0xb6...37af
02/04/202610:06:45 PMbuy$4.67$0.030760.0049880.00003282151.95
0xF63...8e66
0x98...2644
02/04/20269:45:14 PMbuy$3.76$0.030630.0040220.00003268123.06
0xAF6...dA59
0x3a...32a1
02/04/20269:33:19 PMbuy$2.15$0.030530.0022980.0000325870.53
0x730...7062
0x3d...79df
02/04/20268:22:51 PMbuy$3.06$0.030450.0032750.00003249100.79
0xECb...86f7
0xc8...b8bf
02/04/20268:17:29 PMbuy$0.9371$0.030390.0010.0000324330.83
0x36A...B08E
0x52...bbdd
02/04/20267:57:49 PMbuy$5.01$0.030290.0053510.00003233165.53
0x10a...5447
0xeb...df4b
02/04/20267:04:50 PMbuy$5.31$0.030130.0056720.00003215176.39
0xF73...4E14
0xf8...a57a
02/04/20266:42:08 PMbuy$4.36$0.029980.0046610.00003199145.69
0xCbE...4064
0xa9...39c6
02/04/20266:01:37 PMbuy$4.16$0.029850.0044470.00003185139.6
0xF63...8e66
0x21...8718
02/04/20265:58:07 PMbuy$3.06$0.029730.0032690.00003173103.03
0x40D...BEC3
0x55...7bcd
02/04/20265:56:04 PMbuy$4.02$0.029620.0042960.00003161135.89
0x29D...654e
0x1d...f801
02/04/20262:57:56 PMsell$3.02$0.029020.0032270.00003097104.21
0x407...d437
0x71...3d2c
02/04/20262:57:39 PMsell$2.73$0.029110.0029130.0000310693.78
0xdA0...E04E
0x12...65c3
02/04/20262:55:16 PMsell$4.65$0.029220.0049620.00003118159.13
0x5b2...c477
0x72...8075