WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.01985
Price
0.00003163 WBNB
TVL
$1,585.55
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-1.03%
24h
2.36%
Share
TXNS
22
Buys
12
Sells
10
Volume
36
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
53,409.03
Pooled WBNB:
$0.8367

CGPT/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01985. CGPT price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $36.32. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,810,271.12. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $1,585.56. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $1,585.56.

The total transactions of CGPT/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

CGPT/WBNB pool has a trading volume of $36.32 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00003163, captured at 8:25 AM UTC.

The price of converting 1 CGPT to USD is $0.01985 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20265:11:08 AMsell$1.96$0.019850.0031250.0000316398.78
0xB5C...7fA2
0x58...4634
02/26/20264:42:35 AMsell$1.79$0.020060.0028340.0000317389.3
0xC3f...FD1d
0xca...00dc
02/26/202612:42:46 AMsell$1.83$0.020020.0029130.0000318291.53
0x7AF...195b
0x7f...1990
02/26/202612:17:24 AMsell$1.51$0.020160.002390.0000319174.9
0x1f3...EA34
0x1e...5362
02/25/202611:47:29 PMsell$1.98$0.020030.0031690.00003299.02
0xaeB...ce79
0x74...82d6
02/25/202611:40:47 PMsell$1.87$0.02010.002990.000032193.15
0xBF2...5950
0x75...9d04
02/25/202611:32:23 PMsell$1.69$0.020270.0026930.0000321983.65
0x008...0000
0x27...b554
02/25/20266:44:05 PMbuy$5.01$0.020740.007920.00003276241.75
0xa6C...d8a7
0x02...f082
02/25/20263:40:27 PMsell$3.58$0.019880.0057840.00003207180.31
0x443...3faA
0x95...7ff6
02/25/20261:55:29 PMsell$1.56$0.019740.0025610.0000322179.5
0x326...D7D1
0x42...833e
02/25/20269:24:46 AMbuy$1.89$0.019770.0031420.0000328595.64
0x2b9...6076
0xa5...e49b
02/25/20268:35:21 AMbuy$0.06287$0.019640.0001050.00003283.2
0xA2F...F525
0xf1...4d5e
02/25/20267:43:48 AMbuy$0.6771$0.019480.0011390.0000327834.75
0xC3f...FD1d
0xac...3285
02/25/20267:41:28 AMbuy$0.9551$0.019460.0016060.0000327349.06
0x7AF...195b
0xd2...4d6d
02/25/20267:33:20 AMbuy$0.1907$0.019490.000320.00003279.78
0xE03...3CD0
0x8c...ea19
02/25/20267:33:11 AMbuy$1.02$0.019470.0017140.0000326752.46
0x7AF...195b
0x7d...1dc3
02/25/20267:26:16 AMbuy$0.6297$0.01940.0010580.0000326232.44
0xC3f...FD1d
0x9c...edc6
02/25/20266:57:26 AMbuy$3.54$0.019280.0059750.00003251183.79
0xbCD...B35e
0x02...6bdb
02/25/20266:57:26 AMsell$3.78$0.01890.0063880.00003187200.42
0x4DB...83BB
0xea...821c
02/25/20265:38:00 AMbuy$0.2214$0.019250.00037510.0000326211.5
0xc1F...Dc50
0xa9...e58f