WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.02689
Price
0.00004144 WBNB
TVL
$2,143.18
MKT CAP
$26.8M
5m
0%
1h
-0.65%
4h
-2.30%
24h
-0.77%
Share
TXNS
126
Buys
43
Sells
83
Volume
239
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
51,052.87
Pooled WBNB:
$1.18

CGPT/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02689. CGPT price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $238.81. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,836,417.20. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $2,143.19. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $2,143.19.

The total transactions of CGPT/WBNB is 126 in the last 24 hours, 43 of which are buy transactions, and 83 are sales transactions.

CGPT/WBNB pool has a trading volume of $238.81 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00004144, captured at 7:17 PM UTC.

The price of converting 1 CGPT to USD is $0.02689 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:26:35 PMsell$1.06$0.026890.0016430.0000414439.66
0xC3f...FD1d
0xfb...7452
05/20/20266:03:42 PMsell$0.0808$0.026930.00012440.000041483
0x64d...0166
0xb9...6714
05/20/20266:01:59 PMsell$2.33$0.026990.0035950.0000415386.55
0x77e...06E9
0xf4...bcec
05/20/20266:01:07 PMsell$1.09$0.027040.0016860.0000416140.51
0x7AF...195b
0xd2...83c4
05/20/20266:00:35 PMsell$1.76$0.027070.002720.0000416765.27
0x7AF...195b
0x83...6000
05/20/20264:52:00 PMsell$3.33$0.027110.0051380.00004179122.95
0xD45...6055
0xf0...aa37
05/20/20264:51:49 PMsell$1.38$0.027180.0021260.0000418950.75
0x7AF...195b
0x0f...6b35
05/20/20264:49:48 PMsell$1.04$0.027210.0016150.0000419538.51
0xC3f...FD1d
0x52...124f
05/20/20264:46:51 PMsell$2.73$0.027270.0042230.00004203100.45
0x313...cb9F
0xa2...40ec
05/20/20264:44:12 PMsell$1.38$0.02730.0021410.0000421250.82
0xC8d...9053
0x58...050f
05/20/20264:43:45 PMsell$1.84$0.027340.0028450.000042267.43
0x62a...4069
0x83...bff2
05/20/20264:42:48 PMsell$0.8896$0.027360.0013740.0000422632.51
0x7AF...195b
0x4a...5cae
05/20/20264:40:40 PMsell$1.35$0.027390.0020910.0000423149.43
0x7AF...195b
0x16...f494
05/20/20264:40:16 PMsell$0.9628$0.027420.0014870.0000423635.1
0xC3f...FD1d
0xe4...aa72
05/20/20264:39:56 PMsell$2.15$0.027470.0033250.0000424378.36
0x278...e00e
0x92...d56b
05/20/20264:24:51 PMsell$0.9121$0.02750.0014080.0000424933.15
0xC3f...FD1d
0x14...4f9b
05/20/20264:24:30 PMsell$1.13$0.027530.0017540.0000425341.23
0xC3f...FD1d
0xd2...9da9
05/20/20262:40:09 PMbuy$2.45$0.027980.0038030.0000433787.67
0x25c...4187
0x90...dac8
05/20/20262:40:07 PMbuy$1.38$0.027930.002140.0000432949.44
0xC3f...FD1d
0x96...63f2
05/20/20262:34:01 PMbuy$4.97$0.027860.0076950.00004315178.33
0x999...0515
0x0e...5334