WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.01919
Price
0.00003224 WBNB
TVL
$1,680.42
MKT CAP
$19.1M
5m
0%
1h
0%
4h
1.60%
24h
3.40%
Share
TXNS
12
Buys
12
Sells
0
Volume
30
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
59,792.34
Pooled WBNB:
$0.8954

CGPT/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01919. CGPT price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.07. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,148,251.19. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $1,680.42. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $1,680.42.

The total transactions of CGPT/WBNB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

CGPT/WBNB pool has a trading volume of $30.07 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00003224, captured at 10:22 AM UTC.

The price of converting 1 CGPT to USD is $0.01919 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20269:07:00 AMbuy$3.45$0.019190.005810.00003224180.2
0x778...10D2
0xfa...9dcd
08/06/20269:00:21 AMbuy$2.28$0.01910.003840.00003211119.58
0xb1F...5Ae7
0x66...eea6
08/06/20268:59:47 AMbuy$2.17$0.019050.0036540.000032114.17
0x141...9c73
0xbb...d7fe
08/06/20268:53:42 AMbuy$3.55$0.018980.0059750.00003187187.5
0x809...89Bc
0x8a...f764
08/06/20266:15:36 AMbuy$1.52$0.01890.0025630.0000317580.72
0x7d5...2Cf6
0x88...63ba
08/06/20266:11:50 AMbuy$1.14$0.018880.0019140.0000316860.4
0xD45...6055
0x26...ef6c
08/05/20263:29:45 PMbuy$1.92$0.019010.00320.00003161101.21
0x7e3...E9da
0xa1...b2f3
08/05/20262:28:14 PMbuy$3.03$0.018880.0050570.0000315160.54
0xAF6...dA59
0xf2...eb33
08/05/20261:43:07 PMbuy$2.78$0.01880.0046460.00003136148.14
0x1F9...Fc7e
0x40...f499
08/05/202610:55:05 AMbuy$4.08$0.018630.0068460.0000312219.4
0x999...0515
0x93...fe17
08/05/202610:33:02 AMbuy$1.59$0.018560.0026680.0000310785.85
0x313...C065
0x26...9792
08/05/20269:38:18 AMbuy$2.49$0.018550.0041690.00003098134.58
0xCbE...4064
0x17...b326
08/05/20265:40:26 AMbuy$2.08$0.018570.0034630.00003087112.17
0xa3f...E1f5
0xc9...0f95
08/05/202612:35:51 AMsell$10.04$0.01830.016710.00003044549.01
0x18F...9Ca2
0xd3...9d26
08/04/20268:37:24 PMsell$1.9$0.018230.0032030.00003071104.3
0x98C...46d2
0x9c...c637
08/04/20261:57:38 PMbuy$1.03$0.018460.0017640.0000313656.25
0xC88...4CD7
0x74...c46c
08/04/20268:54:37 AMbuy$2.26$0.018440.003840.00003128122.77
0xDe7...0b83
0xfd...541c
08/04/20268:54:36 AMbuy$9.57$0.018280.016230.000031523.72
0x467...2ABc
0x3b...2f82
08/04/20268:54:36 AMsell$20.78$0.018070.035240.000030641,150.04
0x999...0515
0xef...efb1
08/04/20268:45:20 AMsell$0.5904$0.018380.0010.0000311532.11
0xeDA...F589
0x1d...0932