WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.02021
Price
0.00003371 WBNB
TVL
$1,588.94
MKT CAP
$20.2M
5m
0%
1h
-0.75%
4h
-1.03%
24h
-1.82%
Share
TXNS
21
Buys
3
Sells
18
Volume
22
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
51,809.15
Pooled WBNB:
$0.9037

CGPT/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02021. CGPT price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $22.20. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,166,631.14. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $1,588.94. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $1,588.94.

The total transactions of CGPT/WBNB is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

CGPT/WBNB pool has a trading volume of $22.20 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00003371, captured at 7:04 AM UTC.

The price of converting 1 CGPT to USD is $0.02021 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20266:50:26 AMsell$2.53$0.020210.0042260.00003371125.36
0xF02...2485
0xec...08ec
04/10/20266:49:09 AMsell$1.81$0.02030.0030320.0000338389.63
0x66F...46f1
0xc0...b303
04/10/20266:37:35 AMsell$0.9046$0.020360.0015060.000033944.42
0x7AF...195b
0x75...88e6
04/10/20264:00:57 AMsell$0.8073$0.020420.0013420.0000339539.53
0xC3f...FD1d
0xe5...bfed
04/09/20269:32:30 PMsell$0.3097$0.020650.00050970.0000339815
0xcA2...409b
0x72...f617
04/09/20269:26:18 PMsell$1.2$0.020690.0019880.0000340258.44
0xC3f...FD1d
0xd8...0d10
04/09/20269:26:17 PMsell$0.491$0.020720.00080740.0000340723.69
0x7AF...195b
0xb9...f6e1
04/09/20269:06:55 PMsell$2.1$0.020820.0034580.00003414101.29
0x7AF...195b
0xa9...33f9
04/09/20269:01:54 PMsell$0.8359$0.02080.0013750.0000342240.17
0x7AF...195b
0x62...7eea
04/09/20268:54:59 PMsell$0.7066$0.020860.001160.0000342633.86
0x7AF...195b
0xc0...51e1
04/09/20268:52:54 PMsell$0.7516$0.020870.0012350.000034336
0xC3f...FD1d
0x3e...5773
04/09/20268:49:07 PMsell$0.167$0.02090.00027440.000034337.99
0xe24...321b
0x19...b90a
04/09/20264:16:59 PMbuy$1.42$0.02120.0023430.0000349966.96
0x7AF...195b
0xf1...2458
04/09/20264:13:34 PMbuy$1.68$0.021150.0027840.000034979.77
0xC3f...FD1d
0xf4...c55c
04/09/20264:08:42 PMbuy$1.8$0.021050.0029910.0000348185.93
0xC3f...FD1d
0xdf...864b
04/09/20269:31:11 AMsell$0.9593$0.02050.0015950.0000340946.79
0x7AF...195b
0x46...a3f5
04/09/20269:11:25 AMsell$0.3484$0.020490.00058020.0000341317
0x631...c13a
0x9a...b080
04/09/20269:06:28 AMsell$0.73$0.020490.0012160.0000341635.61
0x7AF...195b
0xf0...69e0
04/09/20269:02:43 AMsell$1.02$0.020520.0017090.0000342149.97
0xC3f...FD1d
0x7e...9c66
04/09/20269:02:26 AMsell$0.9718$0.020560.0016190.0000342647.25
0xC3f...FD1d
0xde...f7bb