- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 49,069.54
- Pooled WBNB:
- $1.13
CGPT/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03604. CGPT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $76.35. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $35,963,556.84. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $2,797.64. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $2,797.64.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $76.35 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.00003962, captured at 7:02 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03604 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:18:07 AM | buy | $4.97 | $0.03604 | 0.00547 | 0.00003962 | 138.06 | 0x35...544a | |
| 01/12/2026 | 12:52:05 AM | sell | $3.45 | $0.03479 | 0.003857 | 0.0000388 | 99.4 | 0xe5...efe8 | |
| 01/12/2026 | 12:52:05 AM | sell | $4.09 | $0.03494 | 0.004561 | 0.00003895 | 117.1 | 0x01...7e4d | |
| 01/12/2026 | 12:52:02 AM | sell | $4.72 | $0.03509 | 0.005267 | 0.00003912 | 134.62 | 0xf6...485e | |
| 01/11/2026 | 6:46:59 PM | buy | $1.28 | $0.03615 | 0.001419 | 0.00003998 | 35.49 | 0x8c...b196 | |
| 01/11/2026 | 6:31:22 PM | buy | $0.284 | $0.03613 | 0.000314 | 0.00003995 | 7.85 | 0xd7...f22f | |
| 01/11/2026 | 6:18:40 PM | buy | $2.6 | $0.03609 | 0.002883 | 0.0000399 | 72.26 | 0x95...b8a5 | |
| 01/11/2026 | 4:32:39 PM | buy | $3.47 | $0.03622 | 0.003819 | 0.00003978 | 96 | 0x23...f739 | |
| 01/11/2026 | 3:26:34 PM | buy | $0.07585 | $0.03604 | 0.00008357 | 0.00003971 | 2.1 | 0x75...bc6c | |
| 01/11/2026 | 3:26:31 PM | buy | $2.9 | $0.03598 | 0.003206 | 0.00003965 | 80.84 | 0xc7...cf46 | |
| 01/11/2026 | 3:22:18 PM | buy | $3.32 | $0.03588 | 0.003668 | 0.00003953 | 92.77 | 0x87...d8d5 | |
| 01/11/2026 | 3:12:45 PM | buy | $0.5898 | $0.03587 | 0.0006488 | 0.00003946 | 16.44 | 0xf8...0047 | |
| 01/11/2026 | 2:07:18 PM | sell | $11.04 | $0.03539 | 0.01212 | 0.00003887 | 311.96 | 0x4f...d644 | |
| 01/11/2026 | 1:08:16 PM | sell | $4.46 | $0.03567 | 0.004903 | 0.00003917 | 125.18 | 0xeb...ef65 | |
| 01/11/2026 | 12:56:54 PM | sell | $3.6 | $0.03581 | 0.003961 | 0.00003932 | 100.74 | 0xeb...d44a | |
| 01/11/2026 | 12:32:17 PM | sell | $4.27 | $0.03595 | 0.004696 | 0.00003947 | 118.96 | 0xc9...b504 | |
| 01/11/2026 | 10:22:22 AM | buy | $2.47 | $0.03672 | 0.002716 | 0.00004031 | 67.38 | 0x4b...35c0 | |
| 01/11/2026 | 5:09:59 AM | buy | $2.67 | $0.03657 | 0.002943 | 0.00004021 | 73.2 | 0x8a...0ae4 | |
| 01/11/2026 | 5:08:05 AM | buy | $3.95 | $0.03645 | 0.004351 | 0.00004008 | 108.56 | 0x6d...aff8 | |
| 01/11/2026 | 4:04:42 AM | sell | $12.03 | $0.03582 | 0.01325 | 0.00003944 | 335.97 | 0x5b...f19b |