- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 27,727.26
- Pooled WBNB:
- $2.39
CGPT/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.1083. CGPT price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $754.63. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $108,120,018.38. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $4,679.92. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $4,679.92.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 116 in the last 24 hours, 46 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $754.63 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.0001545, captured at 2:32 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1083 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:28:59 PM | sell | $2.17 | $0.1083 | 0.0031 | 0.0001545 | 20.05 | 0x9e...941c | |
| 07/14/2025 | 1:36:02 PM | sell | $1.38 | $0.1087 | 0.001974 | 0.0001547 | 12.76 | 0x01...79e5 | |
| 07/14/2025 | 1:35:47 PM | sell | $5.58 | $0.1089 | 0.007944 | 0.0001549 | 51.26 | 0x3e...2c01 | |
| 07/14/2025 | 1:35:47 PM | sell | $0.404 | $0.1088 | 0.0005747 | 0.0001547 | 3.71 | 0x0f...07fe | |
| 07/14/2025 | 1:30:59 PM | sell | $1.32 | $0.1091 | 0.001887 | 0.0001552 | 12.16 | 0x3e...227f | |
| 07/14/2025 | 1:19:16 PM | sell | $0.0007982 | $0.1092 | 0.051134 | 0.0001552 | 0.007307 | 0x8a...f511 | |
| 07/14/2025 | 12:51:47 PM | sell | $0.0006686 | $0.1093 | 0.069495 | 0.0001552 | 0.006115 | 0x64...646c | |
| 07/14/2025 | 12:47:27 PM | sell | $0.0007837 | $0.1093 | 0.051112 | 0.0001552 | 0.007168 | 0x91...ebff | |
| 07/14/2025 | 12:46:56 PM | sell | $0.0001178 | $0.1093 | 0.061673 | 0.0001552 | 0.001078 | 0xeb...086e | |
| 07/14/2025 | 12:24:44 PM | sell | $2.99 | $0.1094 | 0.004254 | 0.0001553 | 27.38 | 0x97...9ff6 | |
| 07/14/2025 | 12:23:49 PM | sell | $2.87 | $0.1095 | 0.00408 | 0.0001555 | 26.23 | 0xd1...5f84 | |
| 07/14/2025 | 10:11:05 AM | buy | $11.14 | $0.1113 | 0.01585 | 0.0001584 | 100.09 | 0xbe...e496 | |
| 07/14/2025 | 9:43:12 AM | sell | $11.02 | $0.1094 | 0.01564 | 0.0001552 | 100.76 | 0x68...8879 | |
| 07/14/2025 | 8:22:05 AM | sell | $6.98 | $0.11 | 0.009892 | 0.0001559 | 63.45 | 0x80...12da | |
| 07/14/2025 | 8:15:14 AM | sell | $2.34 | $0.1103 | 0.003321 | 0.0001564 | 21.23 | 0x28...33ff | |
| 07/14/2025 | 8:11:41 AM | sell | $2.37 | $0.1104 | 0.003363 | 0.0001565 | 21.48 | 0xfa...d340 | |
| 07/14/2025 | 8:11:29 AM | sell | $3.04 | $0.1106 | 0.004309 | 0.0001567 | 27.49 | 0x5f...9f6d | |
| 07/14/2025 | 8:08:26 AM | sell | $3.06 | $0.1107 | 0.004345 | 0.0001569 | 27.68 | 0x77...b6e3 | |
| 07/14/2025 | 8:06:10 AM | sell | $0.06687 | $0.1108 | 0.00009477 | 0.000157 | 0.6034 | 0xde...8b50 | |
| 07/14/2025 | 8:06:10 AM | sell | $7.77 | $0.111 | 0.01102 | 0.0001573 | 70.05 | 0x88...4031 |