WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.01864
Price
0.00002574 WBNB
TVL
$1,705.67
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
12
Buys
2
Sells
10
Volume
86
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
67,052.15
Pooled WBNB:
$0.6288

CGPT/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01864. CGPT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $85.57. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,603,420.00. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $1,705.68. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $1,705.68.

The total transactions of CGPT/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

CGPT/WBNB pool has a trading volume of $85.57 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00002574, captured at 1:11 AM UTC.

The price of converting 1 CGPT to USD is $0.01864 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20261:09:12 AMbuy$3.43$0.018640.0047380.00002574184.07
0x796...FbF5
0xc6...3858
09/16/20266:36:18 PMsell$2.45$0.017970.0034410.00002521136.5
0xe1B...F434
0x3f...8b54
09/16/20265:42:53 PMsell$0.6815$0.017960.00095880.0000252637.94
0x269...76e4
0xa9...9c0d
09/16/20265:39:21 PMsell$3.12$0.018030.0043890.00002533173.23
0xE22...b5B9
0xc4...8a7a
09/16/20264:53:16 PMsell$3.48$0.018160.0048870.00002545191.98
0xF73...4E14
0x2c...425c
09/16/20263:34:39 PMsell$5.62$0.018190.0079250.00002562309.34
0x99b...bf15
0xb8...d3b9
09/16/20261:41:53 PMsell$4.84$0.018360.006810.00002581263.84
0x724...7B54
0x9c...98fc
09/16/202612:12:57 PMsell$0.7299$0.018490.0010220.0000259139.47
0xA9C...5163
0x58...0b3c
09/16/202610:56:07 AMsell$0.3945$0.018440.00055460.0000259321.38
0xF92...5A57
0x7f...0efc
09/16/20269:41:55 AMsell$2.75$0.018450.0038830.00002599149.42
0x7ee...3604
0x92...2967
09/16/20266:57:20 AMsell$27.47$0.018930.038510.000026531,451.3
0x3A5...e7ac
0x1e...2096
09/16/20266:57:20 AMbuy$30.55$0.019270.042830.000027021,584.88
0x2F6...66a1
0x66...00b4
09/15/20269:59:28 PMsell$2.79$0.018480.0039350.00002599151.4
0xa04...940F
0xd2...e6df
09/15/20266:49:44 PMsell$2.02$0.018550.0028410.00002607108.95
0x70e...20dD
0x6e...d240
09/15/20266:45:50 PMsell$2.94$0.018670.0041270.00002616157.72
-
0x6c...9813
09/15/20266:41:11 PMsell$1.45$0.018810.0020320.0000262477.41
0x8Fc...BdFc
0x41...7fd5
09/15/20266:38:15 PMsell$3.25$0.018930.0045320.00002633172.12
0x0F0...D349
0xe3...6a10
09/15/20266:19:26 PMsell$3.17$0.019090.0043950.00002645166.18
0x7b3...f2c3
0xb3...528b
09/15/20268:52:26 AMbuy$26.68$0.01890.037220.000026361,411.72
0x2CF...754C
0xf1...9484
09/15/20268:52:25 AMsell$46.55$0.018780.064930.00002622,478.12
0xf17...75C6
0x44...d357