WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.02097
Price
0.00003283 WBNB
TVL
$1,658.58
MKT CAP
$20.9M
5m
0%
1h
-0.73%
4h
-0.62%
24h
-0.62%
Share
TXNS
6
Buys
0
Sells
6
Volume
7
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
52,412.91
Pooled WBNB:
$0.8751

CGPT/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02097. CGPT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.53. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,929,422.91. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $1,658.58. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $1,658.58.

The total transactions of CGPT/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

CGPT/WBNB pool has a trading volume of $6.53 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00003283, captured at 8:42 PM UTC.

The price of converting 1 CGPT to USD is $0.02097 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20267:44:31 PMsell$1.58$0.020970.0024740.0000328375.37
0xC3f...FD1d
0x60...bf51
03/20/20267:42:48 PMsell$2.05$0.0210.0032250.0000329297.97
0x26e...6BB9
0x08...3d20
03/20/20267:28:56 PMsell$0.1846$0.021060.0002890.000032988.76
0x273...eEaF
0x89...30f1
03/20/20267:14:22 PMsell$0.8695$0.021090.0013610.0000330141.23
0x7AF...195b
0x15...e10b
03/20/20266:49:22 PMsell$0.8134$0.021130.0012720.0000330538.49
0xC3f...FD1d
0x00...0807
03/20/20266:42:31 PMsell$1.02$0.02110.0016120.000033148.72
0x7AF...195b
0x1a...8aed
03/19/20265:45:00 PMbuy$1.89$0.021480.0029770.0000337588.21
0xB5C...90b9
0xf0...61f3
03/19/20265:44:18 PMbuy$0.8192$0.021430.0012870.0000336738.22
0xC3f...FD1d
0x49...60bc
03/19/20265:39:38 PMbuy$1.05$0.021390.0016590.0000336349.33
0x7AF...195b
0x56...7105
03/19/202612:13:15 PMbuy$8.36$0.021460.013010.00003338389.69
0x999...0515
0x1f...2da9
03/19/202612:13:14 PMsell$15.66$0.021150.024370.00003291740.73
0xAB3...0958
0x6c...6f79
03/19/202610:57:16 AMsell$6.08$0.021610.0094140.00003346281.29
0x999...0515
0x9a...bb17
03/19/20267:18:31 AMsell$1.53$0.021670.0023810.0000336670.75
0xC3f...FD1d
0x5c...3b64
03/19/20265:19:54 AMsell$1.3$0.021860.002010.0000337359.58
0xC3f...FD1d
0x20...4d77
03/18/20262:53:46 PMsell$1.87$0.021970.0028890.0000338185.45
0xC3f...FD1d
0x35...2482
03/18/20262:38:42 PMsell$2.93$0.022160.0044880.00003394132.24
0x33D...7976
0x97...55ee
03/18/20261:39:27 PMsell$2.37$0.022450.00360.00003407105.65
0x1C7...ef63
0x3a...1bbb
03/18/202611:38:59 AMsell$1.45$0.022740.0021960.0000343663.9
0x8b3...b0fe
0x3a...cc5b
03/18/202611:28:21 AMsell$1.19$0.023090.0017840.0000344351.8
0x06E...Dd6b
0x1a...4c51
03/18/202611:13:57 AMsell$0.7539$0.023180.0011210.0000344832.51
0x7AF...195b
0x01...6fb4