WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.03858
Price
0.00004401 WBNB
TVL
$2,849.95
MKT CAP
$38.5M
5m
0%
1h
0%
4h
-1.46%
24h
1.58%
Share
TXNS
33
Buys
16
Sells
17
Volume
150
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
45,213.33
Pooled WBNB:
$1.26

CGPT/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.03858. CGPT price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $149.67. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $38,499,505.44. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $2,849.96. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $2,849.96.

The total transactions of CGPT/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

CGPT/WBNB pool has a trading volume of $149.67 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00004401, captured at 7:15 PM UTC.

The price of converting 1 CGPT to USD is $0.03858 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20254:32:11 PMsell$7.99$0.038580.009120.00004401207.23
0x30c...424a
0x17...2854
11/29/20254:15:14 PMsell$2.71$0.038940.0030770.0000442269.58
0x19f...af6E
0xec...8e88
11/29/20253:57:16 PMsell$1.71$0.039020.0019520.0000443144.06
0xA88...3052
0x97...fd18
11/29/20251:53:00 PMsell$2.85$0.039010.0032490.000044473.17
0x695...F122
0x36...5154
11/29/20251:39:38 PMsell$1.75$0.038910.0020070.0000444945.12
0x695...F122
0x6c...f33f
11/29/20251:27:29 PMsell$0.902$0.039150.0010260.0000445423.03
0x695...F122
0x36...00e1
11/29/202511:16:21 AMsell$0.5728$0.03910.00065290.0000445714.64
0x150...8864
0x3e...59a4
11/29/202511:15:01 AMsell$0.3974$0.039120.0004530.0000445910.15
0x36d...ecd2
0x0b...f533
11/29/202511:14:47 AMbuy$42.82$0.03990.048810.000045491,073.11
0x8D4...0eE0
0xdc...eb54
11/29/202511:14:47 AMsell$20.88$0.039490.02380.00004501528.73
0x07d...ec7C
0xff...1471
11/29/20256:55:14 AMbuy$2.98$0.039240.0033930.0000445876.11
0x695...F122
0xbd...9fdf
11/29/20256:06:29 AMbuy$3.51$0.039130.0039890.0000444589.75
0x961...3118
0xc0...13d8
11/29/20251:07:14 AMsell$1.73$0.038450.0019580.0000435344.99
0xe24...321b
0x80...3a5d
11/28/202511:05:11 PMsell$4.19$0.038780.0047190.00004364108.11
0xAb6...B531
0x4e...55c8
11/28/202511:01:48 PMsell$2.19$0.038680.0024880.0000437756.86
0x961...3118
0xbe...8e49
11/28/202510:45:36 PMbuy$2.68$0.039430.0030390.0000446568.08
0x961...3118
0x2e...789e
11/28/202510:45:10 PMbuy$4.62$0.039310.0052380.0000445117.7
0xF37...3b51
0xf3...33b2
11/28/202510:34:48 PMbuy$2.99$0.039180.0033890.0000443576.41
0xB5C...6e08
0x49...529c
11/28/202510:34:41 PMbuy$1.95$0.039090.0022070.0000442649.87
0x961...3118
0x11...c511
11/28/202510:34:41 PMbuy$1.95$0.039020.0022080.0000441849.97
0x695...F122
0xe4...9989