WhatToFarm
/
Get started
12 Swap

Info about CGPT-WBNB pair

Price USD
$0.02102
Price
0.00003432 WBNB
TVL
$1,636.87
MKT CAP
$21M
5m
0%
1h
-2.08%
4h
-0.58%
24h
6.86%
Share
TXNS
132
Buys
83
Sells
49
Volume
326
Telegram price alerts
Pair:
0x9338892AC6B2b19ccF17A84D93713aA14CcB2193
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CGPT:
51,047.51
Pooled WBNB:
$0.9203

CGPT/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02102. CGPT price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $326.45. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,975,044.45. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $1,636.87. The CGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $1,636.87.

The total transactions of CGPT/WBNB is 132 in the last 24 hours, 83 of which are buy transactions, and 49 are sales transactions.

CGPT/WBNB pool has a trading volume of $326.45 in the last 24 hours.

The exchange rate of 1 CGPT to WBNB is 0.00003432, captured at 3:49 PM UTC.

The price of converting 1 CGPT to USD is $0.02102 today.

CGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20263:35:31 PMsell$2.99$0.021020.0048920.00003432142.55
0x7AF...195b
0x15...5527
02/27/20263:18:18 PMsell$1.47$0.021080.0024160.0000344470.16
0xC3f...FD1d
0x99...36f0
02/27/20263:09:11 PMbuy$0.8304$0.021570.0013530.0000351638.48
0xC3f...FD1d
0x7c...fc44
02/27/20262:52:34 PMsell$2.34$0.021080.0038450.0000345111.44
0x4B9...1228
0x64...a5fe
02/27/20262:52:32 PMsell$5$0.02120.0081880.0000347235.92
0x63F...4700
0xc8...f6d2
02/27/20262:52:29 PMsell$1.85$0.021320.0030430.0000348987.21
0xC3f...FD1d
0xf4...4f37
02/27/20262:50:26 PMsell$1.38$0.021390.002260.0000349864.6
0x7AF...195b
0x68...8cc2
02/27/20262:49:42 PMsell$1.31$0.021460.0021550.0000350661.47
0x7AF...195b
0xff...3bde
02/27/20262:31:21 PMsell$4.19$0.021560.0068470.00003521194.45
0xa00...238f
0x63...e9a7
02/27/20262:30:05 PMsell$1.21$0.021670.001980.0000353655.99
0x7AF...195b
0x5a...5165
02/27/20262:29:40 PMsell$0.3038$0.02170.00049570.000035414
0x4AC...bFD7
0x3f...cede
02/27/20262:26:32 PMsell$3.31$0.021750.0054080.0000355152.3
0x27e...9E83
0x42...7021
02/27/20262:25:52 PMsell$3.06$0.021870.0050040.00003568140.24
0xDD9...be28
0xc9...38d8
02/27/20262:25:50 PMsell$7.02$0.022040.011460.00003597318.61
0x999...0515
0x91...78a7
02/27/20262:17:24 PMsell$3.47$0.022260.0056530.00003626155.88
0xB01...D796
0x1a...f1cb
02/27/20262:17:23 PMsell$3.42$0.022380.0055770.00003646152.97
0x2e7...e267
0xe2...cf8c
02/27/20262:17:08 PMsell$3.9$0.022520.006350.00003666173.18
0x999...0515
0xd0...de88
02/27/20262:16:59 PMsell$3$0.022650.0048860.00003686132.55
0xD45...6055
0x05...5f6a
02/27/20262:16:54 PMsell$3.13$0.022750.0051040.00003703137.8
0xC84...A677
0xf7...290f
02/27/20262:09:23 PMbuy$0.3489$0.023260.0005680.0000378715
0x5Fe...1D8e
0x0d...395a