- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-WBNB LPs
Info about CGPT-WBNB pair
- Pooled CGPT:
- 29,812.27
- Pooled WBNB:
- $1.82
CGPT/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.08648. CGPT price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,587.21. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $86,299,682.75. The liquidity pool contract is 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 with total value locked (TVL) of $3,760.83. The CGPT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/WBNB now?
The current liquidity of CGPT/WBNB with the contract address 0x9338892AC6B2b19ccF17A84D93713aA14CcB2193 is $3,760.83.
How many transactions are there in the CGPT/WBNB pool in the last 24 hours?
The total transactions of CGPT/WBNB is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the CGPT/WBNB pool in the last 24 hours?
CGPT/WBNB pool has a trading volume of $2,587.21 in the last 24 hours.
What is the exchange rate of 1 CGPT to WBNB?
The exchange rate of 1 CGPT to WBNB is 0.0001333, captured at 10:37 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.08648 today.
CGPT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:29:16 AM | sell | $0.3445 | $0.08648 | 0.0005314 | 0.0001333 | 3.98 | 0x4d...830a | |
| 06/20/2025 | 8:16:15 AM | buy | $5.29 | $0.0881 | 0.008164 | 0.0001358 | 60.08 | 0xe0...4049 | |
| 06/20/2025 | 7:56:41 AM | buy | $2.23 | $0.08766 | 0.003463 | 0.0001355 | 25.54 | 0xd5...440a | |
| 06/20/2025 | 7:49:59 AM | sell | $0.1109 | $0.08577 | 0.0001716 | 0.0001327 | 1.29 | 0x88...49ab | |
| 06/20/2025 | 7:40:59 AM | sell | $0.1621 | $0.08577 | 0.000251 | 0.0001327 | 1.89 | 0xe2...ca5e | |
| 06/20/2025 | 7:35:06 AM | buy | $3.3 | $0.08737 | 0.005113 | 0.0001353 | 37.78 | 0x24...5829 | |
| 06/20/2025 | 7:30:57 AM | buy | $1.63 | $0.08723 | 0.002533 | 0.0001351 | 18.75 | 0x6f...54da | |
| 06/20/2025 | 6:12:06 AM | sell | $1.31 | $0.08521 | 0.002036 | 0.0001324 | 15.37 | 0xfa...4816 | |
| 06/20/2025 | 5:53:44 AM | sell | $0.7903 | $0.08527 | 0.001228 | 0.0001325 | 9.26 | 0x47...3e1e | |
| 06/20/2025 | 5:53:06 AM | sell | $32.5 | $0.0862 | 0.05051 | 0.0001339 | 377.1 | 0x7a...32d1 | |
| 06/20/2025 | 5:53:06 AM | buy | $35.68 | $0.08787 | 0.05544 | 0.0001365 | 406.07 | 0xb9...e966 | |
| 06/20/2025 | 5:48:12 AM | sell | $43.32 | $0.08635 | 0.06731 | 0.0001341 | 501.68 | 0xab...4ecf | |
| 06/20/2025 | 5:48:12 AM | buy | $53.49 | $0.08782 | 0.08312 | 0.0001364 | 609.12 | 0xd2...9052 | |
| 06/20/2025 | 12:53:08 AM | sell | $0.0121571 | $0.08441 | 0.015244 | 0.000131 | 0.0111861 | 0x11...b3ff | |
| 06/20/2025 | 12:46:04 AM | buy | $2.95 | $0.08627 | 0.004591 | 0.0001339 | 34.26 | 0xc8...65b4 | |
| 06/20/2025 | 12:40:04 AM | buy | $1.03 | $0.08616 | 0.001608 | 0.0001338 | 12.01 | 0x4c...2a84 | |
| 06/20/2025 | 12:36:50 AM | buy | $1.59 | $0.08608 | 0.002481 | 0.0001337 | 18.56 | 0x77...31ad | |
| 06/20/2025 | 12:34:08 AM | sell | $61.48 | $0.08261 | 0.09549 | 0.0001283 | 744.26 | 0x27...6885 | |
| 06/20/2025 | 12:33:43 AM | sell | $58.94 | $0.08267 | 0.09154 | 0.0001284 | 712.91 | 0xd1...f6e9 | |
| 06/20/2025 | 12:34:08 AM | buy | $62.25 | $0.08429 | 0.09669 | 0.0001309 | 738.57 | 0xd8...52ff |