WhatToFarm
/
12 Swap

Info about CGPT-USDT pair

Price USD
$0.09249
Price
0.09249 USDT
TVL
$2.43M
MKT CAP
$92.3M
5m
-0.00%
1h
1.97%
4h
2.09%
24h
1.19%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
404K
Telegram price alerts
Pair:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CGPT:
18.22M
Pooled USDT:
$745,389.09

CGPT/USDT price stats on BNB Chain

As of July 6, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.09249. CGPT price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2043 trades with trading volume of $403,959.84. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $92,291,626.50. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $2,430,356.22. The CGPT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $2,430,356.22.

The total transactions of CGPT/USDT is 2043 in the last 24 hours, 1002 of which are buy transactions, and 1041 are sales transactions.

CGPT/USDT pool has a trading volume of $403,959.84 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.09249, captured at 1:43 PM UTC.

The price of converting 1 CGPT to USD is $0.09249 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20251:42:34 PMbuy$153.51$0.09249153.510.092491,659.790x06...f7ef
07/06/20251:41:44 PMbuy$792.1$0.09244792.10.092448,568.710xa6...cb7c
07/06/20251:41:44 PMbuy$843.14$0.09233843.140.092339,131.060x36...6dee
07/06/20251:41:29 PMbuy$5.11$0.092295.110.0922955.450x69...64b3
07/06/20251:41:48 PMsell$3.89$0.092393.890.0923942.110x88...0eea
07/06/20251:41:44 PMbuy$153.57$0.09239153.570.092391,662.270x83...dc71
07/06/20251:41:11 PMbuy$1.47$0.092291.470.0922915.990x16...911a
07/06/20251:40:55 PMsell$749.55$0.09227749.550.092278,123.380xbd...de42
07/06/20251:40:32 PMbuy$2.7$0.09242.70.092429.220xd6...7918
07/06/20251:40:56 PMsell$188.77$0.09221188.770.092212,047.20x55...7df0
07/06/20251:40:22 PMsell$104.72$0.09231104.720.092311,134.460xa4...2508
07/06/20251:40:22 PMsell$144.39$0.09232144.390.092321,563.930xb3...79c6
07/06/20251:40:03 PMsell$111.27$0.0924111.270.09241,204.190x3e...bcf8
07/06/20251:40:22 PMsell$606.74$0.09236606.740.092366,568.680xfa...f256
07/06/20251:40:56 PMbuy$5.75$0.092295.750.0922962.390xec...0fc5
07/06/20251:40:56 PMsell$110.08$0.09222110.080.092221,193.660x52...2611
07/06/20251:40:22 PMbuy$4.19$0.092414.190.0924145.370x24...7e1c
07/06/20251:38:36 PMbuy$3.11$0.092493.110.0924933.710xb5...13d0
07/06/20251:39:21 PMsell$171.05$0.09244171.050.092441,850.420x99...f95d
07/06/20251:39:21 PMsell$293.18$0.09246293.180.092463,170.70x22...b37c