WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02018
Price
0.02018 USDT
TVL
$931,076.81
MKT CAP
$20.1M
5m
0%
1h
-0.49%
4h
-0.07%
24h
-2.10%
Share
TXNS
1K
Buys
658
Sells
629
Volume
76K
Telegram price alerts
Pair:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CGPT:
26.16M
Pooled USDT:
$402,938.56

CGPT/USDT price stats on BNB Chain

As of April 10, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02018. CGPT price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $75,827.47. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,139,945.71. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $931,076.81. The CGPT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $931,076.81.

The total transactions of CGPT/USDT is 1287 in the last 24 hours, 658 of which are buy transactions, and 629 are sales transactions.

CGPT/USDT pool has a trading volume of $75,827.47 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02018, captured at 11:05 AM UTC.

The price of converting 1 CGPT to USD is $0.02018 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/202611:02:26 AMbuy$63.43$0.0201863.430.020183,142.7
0xa7b...ac3A
0xc1...27a5
04/10/202611:02:00 AMbuy$52.5$0.0201752.50.020172,602.51
0xa7b...ac3A
0x55...2aaf
04/10/202610:52:19 AMbuy$2.4$0.020172.40.02017119
0xc3a...651a
0x24...7889
04/10/202610:51:40 AMsell$32.24$0.0201532.240.020151,600
0x07B...a35A
0x73...90f6
04/10/202610:51:36 AMbuy$2.36$0.020172.360.02017117.01
0x7AF...195b
0x3e...4ace
04/10/202610:51:33 AMsell$47.4$0.0201647.40.020162,350.37
0xD81...036E
0x16...2dd5
04/10/202610:51:34 AMsell$59.59$0.0201659.590.020162,955.8
0x021...df9E
0x72...74c5
04/10/202610:49:20 AMbuy$4.82$0.020194.820.02019238.97
0x3A3...4054
0x9e...2a63
04/10/202610:49:20 AMbuy$8.38$0.020198.380.02019415.25
0x3A3...4054
0x9e...2a63
04/10/202610:49:18 AMsell$188$0.020181880.020189,313.89
0x228...4099
0x74...7610
04/10/202610:49:17 AMbuy$5.65$0.020215.650.02021279.83
0xa97...2061
0x73...fe0d
04/10/202610:49:17 AMbuy$8.46$0.020218.460.02021418.65
0xa97...2061
0x73...fe0d
04/10/202610:49:15 AMsell$114.69$0.0202114.690.02025,676.01
0xa12...D8f1
0xeb...2300
04/10/202610:49:17 AMbuy$0.6397$0.020220.63970.0202231.63
0xa97...2061
0x73...fe0d
04/10/202610:49:07 AMsell$17.49$0.0202117.490.02021865.37
0x249...10DB
0xfa...9aca
04/10/202610:49:06 AMsell$74.01$0.0202274.010.020223,659.45
0xA16...cCFf
0xd1...03be
04/10/202610:45:40 AMbuy$2.39$0.020252.390.02025118.51
0xb14...29DB
0xae...7402
04/10/202610:45:05 AMsell$62.26$0.0202362.260.020233,077.33
0x445...2911
0x64...2f69
04/10/202610:44:46 AMsell$38.42$0.0202438.420.020241,897.95
0x164...C31d
0xc6...22af
04/10/202610:43:28 AMbuy$1.19$0.020261.190.0202658.85
0xB5C...90b9
0x0f...c4b8