- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 26.16M
- Pooled USDT:
- $401,142.92
CGPT/USDT price stats on BNB Chain
As of February 6, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02004. CGPT price is down -12.40% in the last 24 hours. The trading history for the last 24 hours contains 8250 trades with trading volume of $541,518.86. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,002,895.96. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $925,655.18. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $925,655.18.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 8250 in the last 24 hours, 3990 of which are buy transactions, and 4260 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $541,518.86 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.02004, captured at 5:03 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02004 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:01:42 AM | buy | $55.53 | $0.02002 | 55.53 | 0.02002 | 2,773.26 | 0xa9...f610 | |
| 02/06/2026 | 5:01:50 AM | buy | $97.68 | $0.02004 | 97.68 | 0.02004 | 4,872.52 | 0x66...8958 | |
| 02/06/2026 | 5:01:44 AM | buy | $71.96 | $0.02003 | 71.96 | 0.02003 | 3,591.94 | 0x61...7c70 | |
| 02/06/2026 | 5:01:08 AM | sell | $59.51 | $0.02 | 59.51 | 0.02 | 2,974.96 | 0x15...7fe9 | |
| 02/06/2026 | 4:59:40 AM | sell | $0.007028 | $0.02 | 0.007028 | 0.02 | 0.3512 | 0x1d...364e | |
| 02/06/2026 | 4:59:17 AM | sell | $4.4 | $0.02 | 4.4 | 0.02 | 220.07 | 0xd6...3d53 | |
| 02/06/2026 | 4:59:12 AM | buy | $69.15 | $0.02002 | 69.15 | 0.02002 | 3,453.46 | 0x5b...8fbd | |
| 02/06/2026 | 4:57:59 AM | sell | $0.00009181 | $0.01999 | 0.00009181 | 0.01999 | 0.004591 | 0xdd...da6e | |
| 02/06/2026 | 4:57:59 AM | sell | $3.37 | $0.01999 | 3.37 | 0.01999 | 168.66 | 0x76...96e2 | |
| 02/06/2026 | 4:57:36 AM | buy | $61.79 | $0.02001 | 61.79 | 0.02001 | 3,087.62 | 0x4c...1f2d | |
| 02/06/2026 | 4:57:16 AM | buy | $63.86 | $0.02 | 63.86 | 0.02 | 3,192.34 | 0x54...9a55 | |
| 02/06/2026 | 4:57:06 AM | buy | $63.86 | $0.01999 | 63.86 | 0.01999 | 3,193.94 | 0x79...287a | |
| 02/06/2026 | 4:56:07 AM | sell | $63.08 | $0.01997 | 63.08 | 0.01997 | 3,157.98 | 0x08...1915 | |
| 02/06/2026 | 4:55:37 AM | sell | $3.37 | $0.01998 | 3.37 | 0.01998 | 168.96 | 0x88...710d | |
| 02/06/2026 | 4:55:08 AM | buy | $13.44 | $0.01999 | 13.44 | 0.01999 | 672.79 | 0xac...c605 | |
| 02/06/2026 | 4:55:10 AM | buy | $52.53 | $0.01999 | 52.53 | 0.01999 | 2,627.09 | 0xf9...0f6d | |
| 02/06/2026 | 4:51:15 AM | buy | $128.15 | $0.01998 | 128.15 | 0.01998 | 6,414.28 | 0x68...114f | |
| 02/06/2026 | 4:50:55 AM | sell | $76.93 | $0.01996 | 76.93 | 0.01996 | 3,853.34 | 0x0b...25d9 | |
| 02/06/2026 | 4:51:00 AM | sell | $63.64 | $0.01995 | 63.64 | 0.01995 | 3,189.56 | 0xc3...33ba | |
| 02/06/2026 | 4:50:19 AM | buy | $46.42 | $0.01998 | 46.42 | 0.01998 | 2,322.44 | 0xb7...188a |