- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 25.33M
- Pooled USDT:
- $430,312.64
CGPT/USDT price stats on BNB Chain
As of August 10, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02387. CGPT price is up 22.78% in the last 24 hours. The trading history for the last 24 hours contains 7997 trades with trading volume of $497,669.99. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,823,100.21. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $1,035,161.38. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $1,035,161.38.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 7997 in the last 24 hours, 3883 of which are buy transactions, and 4114 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $497,669.99 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.02387, captured at 12:36 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02387 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:36:24 AM | sell | $99.45 | $0.02387 | 99.45 | 0.02387 | 4,165.43 | 0x5b...41b2 | |
| 08/10/2026 | 12:36:02 AM | buy | $78.39 | $0.0239 | 78.39 | 0.0239 | 3,279.72 | 0x55...862d | |
| 08/10/2026 | 12:36:02 AM | buy | $37.07 | $0.02389 | 37.07 | 0.02389 | 1,551.6 | 0x09...c52d | |
| 08/10/2026 | 12:35:53 AM | buy | $71.98 | $0.02388 | 71.98 | 0.02388 | 3,014.22 | 0xd3...866a | |
| 08/10/2026 | 12:35:49 AM | sell | $85.75 | $0.02386 | 85.75 | 0.02386 | 3,594 | 0x8c...6baa | |
| 08/10/2026 | 12:35:35 AM | sell | $26.27 | $0.02386 | 26.27 | 0.02386 | 1,100.66 | 0xe8...dd29 | |
| 08/10/2026 | 12:35:20 AM | sell | $76.14 | $0.02387 | 76.14 | 0.02387 | 3,188.99 | 0x67...2e82 | |
| 08/10/2026 | 12:35:05 AM | sell | $96.38 | $0.02389 | 96.38 | 0.02389 | 4,033.91 | 0x49...39ac | |
| 08/10/2026 | 12:35:01 AM | buy | $22.71 | $0.02392 | 22.71 | 0.02392 | 949.61 | 0xcd...d7da | |
| 08/10/2026 | 12:34:56 AM | buy | $89.97 | $0.02391 | 89.97 | 0.02391 | 3,762.64 | 0xc3...7c7d | |
| 08/10/2026 | 12:34:56 AM | buy | $79.78 | $0.02389 | 79.78 | 0.02389 | 3,338.16 | 0xc4...7bcb | |
| 08/10/2026 | 12:34:55 AM | sell | $8.03 | $0.02386 | 8.03 | 0.02386 | 336.56 | 0x06...9c8f | |
| 08/10/2026 | 12:34:55 AM | buy | $34.09 | $0.02389 | 34.09 | 0.02389 | 1,427.02 | 0xf8...3549 | |
| 08/10/2026 | 12:34:55 AM | buy | $280.76 | $0.02386 | 280.76 | 0.02386 | 11,765.26 | 0x8e...c68c | |
| 08/10/2026 | 12:34:35 AM | buy | $79.24 | $0.02381 | 79.24 | 0.02381 | 3,327.11 | 0xb8...617f | |
| 08/10/2026 | 12:34:36 AM | buy | $84.73 | $0.02383 | 84.73 | 0.02383 | 3,555.16 | 0x3d...4c3a | |
| 08/10/2026 | 12:34:35 AM | buy | $47.67 | $0.0238 | 47.67 | 0.0238 | 2,002.61 | 0x8c...c5d1 | |
| 08/10/2026 | 12:34:24 AM | buy | $8.38 | $0.0238 | 8.38 | 0.0238 | 352.14 | 0xae...0eb4 | |
| 08/10/2026 | 12:34:23 AM | sell | $54.15 | $0.02378 | 54.15 | 0.02378 | 2,277.11 | 0x5f...3782 | |
| 08/10/2026 | 12:34:23 AM | sell | $20.98 | $0.02379 | 20.98 | 0.02379 | 882.29 | 0xec...ce32 |