- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 25.87M
- Pooled USDT:
- $408,001.93
CGPT/USDT price stats on BNB Chain
As of February 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02109. CGPT price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 6157 trades with trading volume of $484,498.72. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,043,163.41. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $953,551.74. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $953,551.74.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 6157 in the last 24 hours, 2957 of which are buy transactions, and 3200 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $484,498.72 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.02109, captured at 3:49 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02109 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:49:00 PM | buy | $6.22 | $0.02109 | 6.22 | 0.02109 | 295.08 | 0x02...6c16 | |
| 02/27/2026 | 3:49:00 PM | sell | $48.42 | $0.02106 | 48.42 | 0.02106 | 2,298.66 | 0xd5...78a9 | |
| 02/27/2026 | 3:48:55 PM | sell | $70.38 | $0.02107 | 70.38 | 0.02107 | 3,339.73 | 0x6d...4bef | |
| 02/27/2026 | 3:48:55 PM | sell | $122.88 | $0.02108 | 122.88 | 0.02108 | 5,826.89 | 0xcf...0b41 | |
| 02/27/2026 | 3:48:45 PM | sell | $48.77 | $0.0211 | 48.77 | 0.0211 | 2,311.22 | 0xbf...446c | |
| 02/27/2026 | 3:48:41 PM | sell | $56.33 | $0.02112 | 56.33 | 0.02112 | 2,667.11 | 0x74...e126 | |
| 02/27/2026 | 3:48:41 PM | sell | $121.93 | $0.02113 | 121.93 | 0.02113 | 5,768.5 | 0x60...767d | |
| 02/27/2026 | 3:48:41 PM | sell | $66.51 | $0.02111 | 66.51 | 0.02111 | 3,150.37 | 0x93...e334 | |
| 02/27/2026 | 3:48:40 PM | sell | $34.03 | $0.02114 | 34.03 | 0.02114 | 1,609.43 | 0xa0...0dba | |
| 02/27/2026 | 3:48:11 PM | buy | $174.22 | $0.02114 | 174.22 | 0.02114 | 8,240.4 | 0xbe...be92 | |
| 02/27/2026 | 3:48:12 PM | buy | $107.84 | $0.02116 | 107.84 | 0.02116 | 5,095.34 | 0x88...1414 | |
| 02/27/2026 | 3:48:08 PM | sell | $69.61 | $0.02111 | 69.61 | 0.02111 | 3,297.36 | 0xcc...cecd | |
| 02/27/2026 | 3:48:06 PM | sell | $41.08 | $0.02112 | 41.08 | 0.02112 | 1,945 | 0xbd...23c7 | |
| 02/27/2026 | 3:48:06 PM | sell | $18.78 | $0.02111 | 18.78 | 0.02111 | 889.4 | 0xe7...c0a1 | |
| 02/27/2026 | 3:47:52 PM | sell | $70.28 | $0.02113 | 70.28 | 0.02113 | 3,325.68 | 0xd7...6586 | |
| 02/27/2026 | 3:47:04 PM | sell | $4.66 | $0.02113 | 4.66 | 0.02113 | 220.63 | 0xce...3a45 | |
| 02/27/2026 | 3:46:56 PM | buy | $52.66 | $0.02115 | 52.66 | 0.02115 | 2,489.16 | 0x21...44f3 | |
| 02/27/2026 | 3:46:08 PM | sell | $3.56 | $0.02112 | 3.56 | 0.02112 | 168.77 | 0x5f...54a1 | |
| 02/27/2026 | 3:45:21 PM | buy | $18 | $0.02114 | 18 | 0.02114 | 851.1 | 0xa0...0f16 | |
| 02/27/2026 | 3:45:19 PM | buy | $107.8 | $0.02113 | 107.8 | 0.02113 | 5,099.62 | 0x0f...5a58 |