WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02157
Price
0.02157 USDT
TVL
$966,559.74
MKT CAP
$21.5M
5m
-0.32%
1h
-0.12%
4h
-0.09%
24h
-0.74%
Share
TXNS
854
Buys
397
Sells
457
Volume
56K
Telegram price alerts
Pair:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CGPT:
25.74M
Pooled USDT:
$411,334.17

CGPT/USDT price stats on BNB Chain

As of March 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02157. CGPT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $55,573.50. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,522,153.17. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $966,559.75. The CGPT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $966,559.75.

The total transactions of CGPT/USDT is 854 in the last 24 hours, 397 of which are buy transactions, and 457 are sales transactions.

CGPT/USDT pool has a trading volume of $55,573.50 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02157, captured at 11:43 AM UTC.

The price of converting 1 CGPT to USD is $0.02157 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/20/202611:39:38 AMbuy$4.6$0.021574.60.02157213.68
0x7AF...195b
0xe8...27dc
03/20/202611:39:04 AMsell$85.51$0.0215585.510.021553,967.12
0x22E...f942
0x5a...6ba4
03/20/202611:38:48 AMsell$53.51$0.0215653.510.021562,481.17
0x80a...5f99
0xaa...ef86
03/20/202611:38:05 AMsell$47.23$0.0215747.230.021572,189.52
0x630...28b2
0x3c...12c7
03/20/202611:37:14 AMbuy$6.47$0.021596.470.02159299.95
0xC3f...FD1d
0x80...e300
03/20/202611:37:11 AMsell$86.71$0.0215986.710.021594,015.79
0xfFa...83AC
0x3a...6306
03/20/202611:37:11 AMsell$47.92$0.0215847.920.021582,220.74
0xa12...D8f1
0x61...8274
03/20/202611:37:01 AMsell$47.35$0.021647.350.02162,192.11
0xc46...D71E
0xee...719e
03/20/202611:36:58 AMsell$62.8$0.0216162.80.021612,905.8
0x61a...A3b5
0x80...5604
03/20/202611:33:44 AMbuy$3.38$0.021633.380.02163156.31
0x7AF...195b
0xea...5f95
03/20/202611:30:29 AMsell$83.71$0.0216283.710.021623,871.35
0xfFa...83AC
0xe9...f903
03/20/202611:30:19 AMsell$62.74$0.0216362.740.021632,900.17
0xb07...A0b7
0xb1...991a
03/20/202611:23:12 AMsell$78.89$0.0216478.890.021643,644.79
0x44C...9a4e
0xae...4f5e
03/20/202611:20:57 AMsell$0.09542$0.021650.095420.021654.4
0x3db...9824
0xcb...6c4d
03/20/202611:20:56 AMbuy$417.73$0.02168417.730.0216819,263.02
0x2ef...775E
0xe5...8ef9
03/20/202611:20:57 AMsell$272.52$0.02167272.520.0216712,572.47
0x595...4241
0x1d...8ef3
03/20/202611:18:53 AMsell$47.36$0.0216347.360.021632,189.18
0xC38...d0EA
0x4d...f4b7
03/20/202611:09:04 AMbuy$2.82$0.021652.820.02165130.38
0xF79...8823
0x00...aa36
03/20/202611:08:53 AMsell$100.44$0.02164100.440.021644,640.52
0x003...7923
0xcc...6c04
03/20/202611:06:35 AMbuy$438.67$0.02166438.670.0216620,243.97
0x2ef...775E
0x8e...d802