WhatToFarm
/
12 Swap

Info about CGPT-USDT pair

Price USD
$0.09676
Price
0.09676 USDT
TVL
$2.47M
MKT CAP
$96.6M
5m
-0.12%
1h
0.18%
4h
-0.85%
24h
2.20%
Share
TXNS
2K
Buys
837
Sells
835
Volume
643K
Telegram price alerts
Pair:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CGPT:
17.62M
Pooled USDT:
$761,651.46

CGPT/USDT price stats on BNB Chain

As of March 15, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.09676. CGPT price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $643,152.31. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $96,567,341.82. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $2,466,614.55. The CGPT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $2,466,614.55.

The total transactions of CGPT/USDT is 1672 in the last 24 hours, 837 of which are buy transactions, and 835 are sales transactions.

CGPT/USDT pool has a trading volume of $643,152.31 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.09676, captured at 3:16 AM UTC.

The price of converting 1 CGPT to USD is $0.09676 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20253:12:55 AMbuy$8.36$0.096768.360.0967686.450x9a...2704
03/15/20253:12:46 AMsell$1,403.71$0.096741,403.710.0967414,509.210x02...a932
03/15/20253:12:01 AMsell$374.17$0.09684374.170.096843,863.660x3c...a5d5
03/15/20253:10:31 AMbuy$25.02$0.0969525.020.09695258.090x0d...03c6
03/15/20253:06:37 AMsell$378.51$0.09688378.510.096883,9070x04...e3dd
03/15/20253:05:22 AMbuy$0.8785$0.096990.87850.096999.050xfe...32d6
03/15/20253:05:07 AMsell$8.46$0.09698.460.096987.350x23...4f92
03/15/20253:03:07 AMbuy$476.86$0.09697476.860.096974,917.460xca...397f
03/15/20253:03:07 AMbuy$447.6$0.09692447.60.096924,618.140x6f...63b9
03/15/20252:57:43 AMbuy$1.89$0.096891.890.0968919.50xf0...3b5f
03/15/20252:54:46 AMsell$8.07$0.09688.070.096883.460xaa...30cc
03/15/20252:54:07 AMbuy$915.32$0.09685915.320.096859,450.910x3f...12a1
03/15/20252:52:40 AMbuy$329.07$0.09678329.070.096783,400.150x47...9c0a
03/15/20252:52:10 AMbuy$332.25$0.09674332.250.096743,434.250x31...3942
03/15/20252:49:16 AMbuy$426.35$0.0967426.350.09674,408.780x92...3eef
03/15/20252:43:01 AMbuy$843.04$0.09663843.040.096638,724.010xb8...439e
03/15/20252:20:25 AMbuy$0.1138$0.096580.11380.096581.170xd1...61d2
03/15/20252:14:37 AMbuy$1.83$0.096581.830.0965819.020x55...0e74
03/15/20252:14:34 AMbuy$2.75$0.096582.750.0965828.570x1a...dd76
03/15/20252:04:31 AMbuy$0.2586$0.096580.25860.096582.670xd3...594e