- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 8.43M
- Pooled USDT:
- $2.42M
CGPT/USDT price stats on BNB Chain
As of January 17, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.3599. CGPT price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 7866 trades with trading volume of $7,106,510.13. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $359,268,575.96. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $5,453,938.26. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $5,453,938.26.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 7866 in the last 24 hours, 3778 of which are buy transactions, and 4088 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $7,106,510.13 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.3599, captured at 7:20 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.3599 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:19:49 PM | buy | $1,921.18 | $0.3599 | 1,921.18 | 0.3599 | 5,336.93 | 0xd3...8f67 | |
| 01/17/2025 | 7:19:07 PM | buy | $1,059.48 | $0.3592 | 1,059.48 | 0.3592 | 2,948.84 | 0x14...86c6 | |
| 01/17/2025 | 7:19:10 PM | buy | $1,824.29 | $0.3595 | 1,824.29 | 0.3595 | 5,073.27 | 0x41...3e86 | |
| 01/17/2025 | 7:18:55 PM | buy | $1,442.79 | $0.359 | 1,442.79 | 0.359 | 4,018.6 | 0x8d...5ee4 | |
| 01/17/2025 | 7:18:22 PM | buy | $1,824.18 | $0.3586 | 1,824.18 | 0.3586 | 5,085.7 | 0xc2...6c3b | |
| 01/17/2025 | 7:18:16 PM | buy | $921.71 | $0.3584 | 921.71 | 0.3584 | 2,571.72 | 0xa9...0acf | |
| 01/17/2025 | 7:16:43 PM | buy | $44.07 | $0.3583 | 44.07 | 0.3583 | 123.01 | 0x1a...1cb5 | |
| 01/17/2025 | 7:16:43 PM | buy | $959.14 | $0.3581 | 959.14 | 0.3581 | 2,677.67 | 0xec...27b1 | |
| 01/17/2025 | 7:16:37 PM | buy | $522.73 | $0.358 | 522.73 | 0.358 | 1,459.95 | 0xa4...41e4 | |
| 01/17/2025 | 7:15:46 PM | sell | $2,074.54 | $0.3578 | 2,074.54 | 0.3578 | 5,797.27 | 0x1e...dc7d | |
| 01/17/2025 | 7:15:46 PM | sell | $1,589.56 | $0.3582 | 1,589.56 | 0.3582 | 4,437.28 | 0xd7...4efb | |
| 01/17/2025 | 7:15:01 PM | buy | $941.92 | $0.3585 | 941.92 | 0.3585 | 2,626.85 | 0xe6...3134 | |
| 01/17/2025 | 7:15:01 PM | buy | $376.83 | $0.3587 | 376.83 | 0.3587 | 1,050.51 | 0xe1...3e0a | |
| 01/17/2025 | 7:14:22 PM | buy | $862.35 | $0.3583 | 862.35 | 0.3583 | 2,406.2 | 0x82...cc12 | |
| 01/17/2025 | 7:14:22 PM | buy | $6,292.63 | $0.3576 | 6,292.63 | 0.3576 | 17,594.58 | 0x35...38f0 | |
| 01/17/2025 | 7:14:19 PM | sell | $444.61 | $0.3579 | 444.61 | 0.3579 | 1,242.08 | 0x12...99eb | |
| 01/17/2025 | 7:14:19 PM | buy | $78.33 | $0.3569 | 78.33 | 0.3569 | 219.42 | 0x32...92a6 | |
| 01/17/2025 | 7:14:19 PM | sell | $443.12 | $0.3567 | 443.12 | 0.3567 | 1,242.08 | 0x12...99eb | |
| 01/17/2025 | 7:14:19 PM | sell | $443.01 | $0.3566 | 443.01 | 0.3566 | 1,242.08 | 0x12...99eb | |
| 01/17/2025 | 7:14:19 PM | sell | $5,326.42 | $0.3573 | 5,326.42 | 0.3573 | 14,905.07 | 0x12...99eb |