WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02671
Price
0.02671 USDT
TVL
$1.1M
MKT CAP
$26.7M
5m
-0.18%
1h
0.08%
4h
-0.96%
24h
0.65%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
445K
Telegram price alerts
Pair:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CGPT:
24.58M
Pooled USDT:
$444,028.57

CGPT/USDT price stats on BNB Chain

As of May 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02671. CGPT price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 8022 trades with trading volume of $444,738.53. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,656,285.40. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $1,100,663.83. The CGPT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $1,100,663.83.

The total transactions of CGPT/USDT is 8022 in the last 24 hours, 3763 of which are buy transactions, and 4259 are sales transactions.

CGPT/USDT pool has a trading volume of $444,738.53 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02671, captured at 11:33 PM UTC.

The price of converting 1 CGPT to USD is $0.02671 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202611:32:34 PMsell$32.41$0.0267132.410.026711,213.23
0xa7b...ac3A
0xa9...a258
05/20/202611:31:49 PMbuy$3.33$0.026743.330.02674124.65
0x972...7F8D
0x03...3fa0
05/20/202611:31:37 PMsell$122.14$0.02672122.140.026724,569.75
0x64B...0E34
0x81...3b94
05/20/202611:31:26 PMbuy$2.05$0.026762.050.0267676.87
0xec5...2c81
0xe7...41d3
05/20/202611:31:14 PMsell$126.98$0.02676126.980.026764,744.81
0x698...77f4
0x39...79f0
05/20/202611:31:14 PMsell$94.23$0.0267894.230.026783,518.27
0xa7b...ac3A
0xf6...2f12
05/20/202611:31:14 PMsell$65.36$0.0267465.360.026742,443.79
0x04E...e2a1
0xcd...c347
05/20/202611:30:56 PMsell$3.37$0.026793.370.02679126.04
0x7AF...195b
0xcd...3ada
05/20/202611:30:50 PMsell$3.1$0.026793.10.02679115.79
0xC3f...FD1d
0xe6...c41e
05/20/202611:30:39 PMbuy$55.18$0.0268155.180.026812,057.99
0xa7b...ac3A
0xc0...19e6
05/20/202611:30:04 PMbuy$59.75$0.026859.750.02682,229.38
0xa7b...ac3A
0x52...090f
05/20/202611:29:21 PMsell$4.51$0.026774.510.02677168.7
0xC3f...FD1d
0xb1...26f2
05/20/202611:29:17 PMbuy$54.63$0.0267954.630.026792,039.14
0xa7b...ac3A
0x0d...078e
05/20/202611:29:00 PMbuy$55.18$0.0267855.180.026782,060.29
0xa7b...ac3A
0xa8...0333
05/20/202611:27:57 PMbuy$55.18$0.0267755.180.026772,061.06
0xa7b...ac3A
0x24...8b3f
05/20/202611:27:55 PMbuy$55.18$0.0267655.180.026762,061.83
0xa7b...ac3A
0x39...f300
05/20/202611:27:30 PMbuy$43.03$0.0267543.030.026751,608.29
0xa7b...ac3A
0x9b...54f5
05/20/202611:27:19 PMsell$95.21$0.0267395.210.026733,561.43
0xeEe...2870
0xd6...c815
05/20/202611:27:06 PMsell$2.57$0.026742.570.0267496.2
0xC4f...a729
0x75...d493
05/20/202611:26:55 PMbuy$59.75$0.0267659.750.026762,232.71
0xa7b...ac3A
0xef...85b8