WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02121
Price
0.02121 USDT
TVL
$964,091.5
MKT CAP
$21.2M
5m
0.06%
1h
-0.85%
4h
-0.85%
24h
0.22%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
379K
Telegram price alerts
Pair:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CGPT:
25.98M
Pooled USDT:
$412,940.63

CGPT/USDT price stats on BNB Chain

As of June 9, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02121. CGPT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 6246 trades with trading volume of $378,963.25. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,163,049.85. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $964,091.51. The CGPT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $964,091.51.

The total transactions of CGPT/USDT is 6246 in the last 24 hours, 2884 of which are buy transactions, and 3362 are sales transactions.

CGPT/USDT pool has a trading volume of $378,963.25 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02121, captured at 9:34 PM UTC.

The price of converting 1 CGPT to USD is $0.02121 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20269:33:59 PMbuy$57.47$0.0212157.470.021212,709.86
0xa7b...ac3A
0x2a...74c8
06/09/20269:33:39 PMbuy$59.21$0.021259.210.02122,793.21
0xa7b...ac3A
0xca...fefa
06/09/20269:33:38 PMbuy$37.84$0.0211937.840.021191,785.67
0xa7b...ac3A
0x1f...c30e
06/09/20269:31:36 PMbuy$1.59$0.021191.590.0211975.48
0xC3f...FD1d
0x9b...7086
06/09/20269:31:30 PMbuy$2.81$0.021182.810.02118132.89
0x7AF...195b
0xce...0345
06/09/20269:31:24 PMsell$122.09$0.02117122.090.021175,765.22
0xa7b...ac3A
0x56...eefd
06/09/20269:31:24 PMsell$33.68$0.0211933.680.021191,589.73
0x6d8...0Cc3
0xaf...6997
06/09/20269:27:08 PMsell$61.5$0.0211961.50.021192,901.62
0xa7b...ac3A
0xe3...53d9
06/09/20269:27:01 PMbuy$17.61$0.0212217.610.02122830.08
0xa7b...ac3A
0xbe...924e
06/09/20269:27:01 PMsell$9.12$0.021199.120.02119430.42
0x187...8F6E
0xe8...3302
06/09/20269:27:01 PMbuy$33.73$0.0212133.730.021211,589.73
0x458...931a
0x66...116e
06/09/20269:26:30 PMbuy$26.18$0.021226.180.02121,234.89
0xa7b...ac3A
0xc1...ffb2
06/09/20269:26:30 PMbuy$33.58$0.021233.580.02121,584.03
0xa7b...ac3A
0x6c...6d52
06/09/20269:26:32 PMbuy$53.61$0.0212153.610.021212,527.19
0xa7b...ac3A
0xb8...c040
06/09/20269:25:50 PMbuy$3.65$0.021193.650.02119172.5
0xC3f...FD1d
0xa4...1305
06/09/20269:25:45 PMsell$55.56$0.0211855.560.021182,623.37
0x187...8F6E
0x75...ed9e
06/09/20269:25:45 PMsell$4.01$0.021184.010.02118189.32
0xa7b...ac3A
0x9b...1f1c
06/09/20269:25:45 PMsell$44.41$0.0211944.410.021192,095.89
0xe43...85CB
0x92...5687
06/09/20269:25:05 PMbuy$4.43$0.021214.430.02121208.99
0xFa8...2982
0x03...d7f4
06/09/20269:24:42 PMsell$78.36$0.0211978.360.021193,696.42
0x19B...3adF
0xfb...ddda