- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 14.95M
- Pooled USDT:
- $917,196.99
CGPT/USDT price stats on BNB Chain
As of November 17, 2024, the current price of CGPT token on DEX PancakeSwap V3 is $0.1251. CGPT price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 2834 trades with trading volume of $1,428,997.65. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $124,959,839.63. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $2,788,762.38. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $2,788,762.38.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 2834 in the last 24 hours, 1400 of which are buy transactions, and 1434 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $1,428,997.65 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.1251, captured at 9:52 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1251 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:50:37 PM | sell | $64.4 | $0.125 | 64.4 | 0.125 | 514.94 | 0xa1...100d | |
| 11/17/2024 | 9:50:37 PM | buy | $0.2448 | $0.1251 | 0.2448 | 0.1251 | 1.95 | 0xe3...a120 | |
| 11/17/2024 | 9:50:28 PM | buy | $0.05186 | $0.1252 | 0.05186 | 0.1252 | 0.4142 | 0x19...b659 | |
| 11/17/2024 | 9:50:28 PM | buy | $0.07521 | $0.1252 | 0.07521 | 0.1252 | 0.6007 | 0x82...72ad | |
| 11/17/2024 | 9:50:28 PM | buy | $1.96 | $0.1252 | 1.96 | 0.1252 | 15.69 | 0x53...ae0f | |
| 11/17/2024 | 9:50:28 PM | buy | $0.2161 | $0.1252 | 0.2161 | 0.1252 | 1.72 | 0x70...e4a7 | |
| 11/17/2024 | 9:50:28 PM | buy | $0.04526 | $0.1252 | 0.04526 | 0.1252 | 0.3615 | 0xa4...b2ee | |
| 11/17/2024 | 9:50:28 PM | buy | $1.48 | $0.1252 | 1.48 | 0.1252 | 11.88 | 0xd6...3df8 | |
| 11/17/2024 | 9:50:28 PM | sell | $218.93 | $0.125 | 218.93 | 0.125 | 1,750.18 | 0xbb...bccb | |
| 11/17/2024 | 9:50:28 PM | buy | $10.62 | $0.1252 | 10.62 | 0.1252 | 84.87 | 0xca...dd83 | |
| 11/17/2024 | 9:50:16 PM | sell | $156.42 | $0.1251 | 156.42 | 0.1251 | 1,250.23 | 0xe4...bb16 | |
| 11/17/2024 | 9:50:04 PM | sell | $58.41 | $0.1251 | 58.41 | 0.1251 | 466.86 | 0x31...843a | |
| 11/17/2024 | 9:49:55 PM | buy | $8.71 | $0.1252 | 8.71 | 0.1252 | 69.58 | 0x9b...03f2 | |
| 11/17/2024 | 9:49:43 PM | sell | $61.9 | $0.1251 | 61.9 | 0.1251 | 494.73 | 0xbc...79a0 | |
| 11/17/2024 | 9:48:37 PM | sell | $299.44 | $0.1251 | 299.44 | 0.1251 | 2,392.45 | 0xf5...25a3 | |
| 11/17/2024 | 9:48:37 PM | sell | $63.9 | $0.1251 | 63.9 | 0.1251 | 510.66 | 0xf2...2614 | |
| 11/17/2024 | 9:48:37 PM | sell | $199.31 | $0.1251 | 199.31 | 0.1251 | 1,592 | 0x3d...c592 | |
| 11/17/2024 | 9:48:28 PM | buy | $1.57 | $0.1253 | 1.57 | 0.1253 | 12.53 | 0xae...4a4a | |
| 11/17/2024 | 9:48:28 PM | buy | $0.7122 | $0.1253 | 0.7122 | 0.1253 | 5.68 | 0x2c...7326 | |
| 11/17/2024 | 9:48:28 PM | buy | $10.32 | $0.1253 | 10.32 | 0.1253 | 82.41 | 0xe9...e34a |