- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 19.38M
- Pooled USDT:
- $613,107.56
CGPT/USDT price stats on BNB Chain
As of April 21, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.07925. CGPT price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 2511 trades with trading volume of $315,887.01. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $79,086,120.82. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $2,149,082.37. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $2,149,082.37.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 2511 in the last 24 hours, 1326 of which are buy transactions, and 1185 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $315,887.01 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.07925, captured at 9:07 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.07925 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:07:19 AM | sell | $13.91 | $0.07925 | 13.91 | 0.07925 | 175.6 | 0xdc...e1e3 | |
| 04/21/2025 | 9:07:16 AM | sell | $17.5 | $0.07925 | 17.5 | 0.07925 | 220.88 | 0x82...503b | |
| 04/21/2025 | 9:07:07 AM | buy | $341.23 | $0.07928 | 341.23 | 0.07928 | 4,303.82 | 0x74...60ec | |
| 04/21/2025 | 9:07:04 AM | sell | $14.21 | $0.07915 | 14.21 | 0.07915 | 179.54 | 0x95...3579 | |
| 04/21/2025 | 9:07:01 AM | buy | $457.47 | $0.07916 | 457.47 | 0.07916 | 5,778.42 | 0xe0...30ff | |
| 04/21/2025 | 9:06:52 AM | buy | $264.13 | $0.07905 | 264.13 | 0.07905 | 3,341.01 | 0x68...f90a | |
| 04/21/2025 | 9:06:04 AM | sell | $215.97 | $0.07897 | 215.97 | 0.07897 | 2,734.8 | 0xc3...1186 | |
| 04/21/2025 | 9:03:58 AM | sell | $172.27 | $0.07903 | 172.27 | 0.07903 | 2,179.78 | 0xc5...c230 | |
| 04/21/2025 | 9:03:49 AM | buy | $1.17 | $0.07913 | 1.17 | 0.07913 | 14.85 | 0x37...aae9 | |
| 04/21/2025 | 9:02:55 AM | sell | $7.11 | $0.07905 | 7.11 | 0.07905 | 90.01 | 0x40...bc70 | |
| 04/21/2025 | 9:02:49 AM | buy | $333.92 | $0.07908 | 333.92 | 0.07908 | 4,222.11 | 0x8b...1d05 | |
| 04/21/2025 | 9:02:22 AM | sell | $0.8603 | $0.07895 | 0.8603 | 0.07895 | 10.89 | 0x22...6464 | |
| 04/21/2025 | 8:57:19 AM | sell | $0.8632 | $0.07895 | 0.8632 | 0.07895 | 10.93 | 0x17...b70b | |
| 04/21/2025 | 8:55:58 AM | sell | $4.76 | $0.07895 | 4.76 | 0.07895 | 60.29 | 0x8b...10b9 | |
| 04/21/2025 | 8:55:55 AM | buy | $187.61 | $0.07901 | 187.61 | 0.07901 | 2,374.51 | 0x99...f609 | |
| 04/21/2025 | 8:55:55 AM | buy | $338.66 | $0.07893 | 338.66 | 0.07893 | 4,290.72 | 0x93...ae78 | |
| 04/21/2025 | 8:52:16 AM | sell | $198.54 | $0.07883 | 198.54 | 0.07883 | 2,518.59 | 0xcc...b391 | |
| 04/21/2025 | 8:49:10 AM | buy | $188.07 | $0.07891 | 188.07 | 0.07891 | 2,383.43 | 0xb4...ce35 | |
| 04/21/2025 | 8:49:04 AM | buy | $0.6855 | $0.07888 | 0.6855 | 0.07888 | 8.69 | 0x08...23b8 | |
| 04/21/2025 | 8:46:40 AM | buy | $9.13 | $0.07888 | 9.13 | 0.07888 | 115.79 | 0x8b...b275 |