- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 23.61M
- Pooled USDT:
- $462,379.08
CGPT/USDT price stats on BNB Chain
As of December 16, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.03109. CGPT price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $199,089.42. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,024,509.74. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $1,196,375.18. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $1,196,375.18.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 1553 in the last 24 hours, 758 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $199,089.42 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.03109, captured at 5:22 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03109 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:16:04 AM | buy | $86.05 | $0.03107 | 86.05 | 0.03107 | 2,768.85 | 0x3c...0b42 | |
| 12/16/2025 | 5:16:04 AM | buy | $62.32 | $0.03109 | 62.32 | 0.03109 | 2,004.25 | 0x52...2f41 | |
| 12/16/2025 | 5:11:42 AM | sell | $102.4 | $0.03104 | 102.4 | 0.03104 | 3,297.93 | 0x11...96ea | |
| 12/16/2025 | 5:11:26 AM | sell | $102.36 | $0.03106 | 102.36 | 0.03106 | 3,294.75 | 0xce...e229 | |
| 12/16/2025 | 5:11:25 AM | sell | $102.4 | $0.03108 | 102.4 | 0.03108 | 3,293.92 | 0x1d...dce2 | |
| 12/16/2025 | 5:11:16 AM | sell | $45.33 | $0.0311 | 45.33 | 0.0311 | 1,457.36 | 0xa8...4667 | |
| 12/16/2025 | 5:10:25 AM | buy | $125.21 | $0.03112 | 125.21 | 0.03112 | 4,022.68 | 0xbd...e580 | |
| 12/16/2025 | 5:10:24 AM | buy | $125.01 | $0.0311 | 125.01 | 0.0311 | 4,019.32 | 0xc2...30a8 | |
| 12/16/2025 | 5:03:08 AM | sell | $102.36 | $0.03106 | 102.36 | 0.03106 | 3,294.75 | 0xb4...c46f | |
| 12/16/2025 | 5:02:26 AM | sell | $102.01 | $0.03108 | 102.01 | 0.03108 | 3,281.14 | 0x7f...74a8 | |
| 12/16/2025 | 5:00:16 AM | sell | $43.98 | $0.0311 | 43.98 | 0.0311 | 1,414 | 0xa4...ba0a | |
| 12/16/2025 | 5:00:13 AM | sell | $51.18 | $0.03111 | 51.18 | 0.03111 | 1,645 | 0x7f...6b5c | |
| 12/16/2025 | 5:00:11 AM | sell | $90.82 | $0.03112 | 90.82 | 0.03112 | 2,918 | 0x15...4190 | |
| 12/16/2025 | 4:59:25 AM | buy | $134.48 | $0.03115 | 134.48 | 0.03115 | 4,316.42 | 0x8d...568f | |
| 12/16/2025 | 4:59:25 AM | sell | $13 | $0.03113 | 13 | 0.03113 | 417.51 | 0xa6...7f5f | |
| 12/16/2025 | 4:58:13 AM | sell | $9.37 | $0.03111 | 9.37 | 0.03111 | 301.41 | 0x01...5849 | |
| 12/16/2025 | 4:58:01 AM | buy | $131.91 | $0.03113 | 131.91 | 0.03113 | 4,237.12 | 0x87...144b | |
| 12/16/2025 | 4:56:52 AM | sell | $52.51 | $0.03109 | 52.51 | 0.03109 | 1,689 | 0x02...8990 | |
| 12/16/2025 | 4:56:02 AM | buy | $86.46 | $0.03112 | 86.46 | 0.03112 | 2,778.19 | 0x90...3597 | |
| 12/16/2025 | 4:56:01 AM | buy | $187.78 | $0.03109 | 187.78 | 0.03109 | 6,038.62 | 0xc6...e510 |