WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02009
Price
0.02009 USDT
TVL
$938,818.67
MKT CAP
$20M
5m
0.05%
1h
0.49%
4h
-0.45%
24h
3.71%
Share
TXNS
1K
Buys
702
Sells
631
Volume
96K
Telegram price alerts
Pair:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CGPT:
26.42M
Pooled USDT:
$407,894

CGPT/USDT price stats on BNB Chain

As of September 19, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02009. CGPT price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $96,023.65. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,049,622.59. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $938,818.67. The CGPT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $938,818.67.

The total transactions of CGPT/USDT is 1333 in the last 24 hours, 702 of which are buy transactions, and 631 are sales transactions.

CGPT/USDT pool has a trading volume of $96,023.65 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02009, captured at 2:26 AM UTC.

The price of converting 1 CGPT to USD is $0.02009 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20262:25:12 AMsell$71.2$0.0200971.20.020093,543.66
0x694...13f6
0x60...3c20
09/19/20262:21:33 AMbuy$52.5$0.0201152.50.020112,609.9
0xF53...21D4
0x2d...5867
09/19/20262:20:09 AMbuy$47.37$0.020147.370.02012,356.11
0xa7b...ac3A
0x73...75c3
09/19/20262:20:03 AMbuy$51.04$0.020151.040.02012,539.6
0x73C...0ba2
0xf1...9c57
09/19/20262:20:03 AMbuy$52.5$0.0200952.50.020092,612.97
0x0a3...8DB9
0x99...27c3
09/19/20262:19:31 AMbuy$38.94$0.0200838.940.020081,939
0x912...04CF
0x8a...52cb
09/19/20262:19:11 AMbuy$141.63$0.02007141.630.020077,056.69
0x3ED...27EB
0x6e...5dfc
09/19/20262:16:17 AMbuy$52.5$0.0200552.50.020052,617.71
0x740...d7af
0x9c...a0b3
09/19/20262:12:13 AMbuy$31.55$0.0200431.550.020041,574
0x912...04CF
0x2d...6775
09/19/20262:12:13 AMbuy$31.55$0.0200431.550.020041,574
0x8D6...749B
0xed...1341
09/19/20262:10:39 AMbuy$33.87$0.0200333.870.020031,690.65
0x73F...735B
0xed...f580
09/19/20262:10:37 AMbuy$113.4$0.02002113.40.020025,662.2
0x29C...6603
0x62...8798
09/19/20262:09:59 AMbuy$93.33$0.0293.330.024,665.25
0x3ec...9e28
0x4e...1e86
09/19/20262:09:59 AMbuy$10.05$0.0200110.050.02001502.33
0xd35...8Ba6
0xfd...f5fe
09/19/20262:10:02 AMbuy$22.73$0.0200122.730.020011,135.79
0x73F...735B
0x07...999b
09/19/20262:07:43 AMbuy$1.18$0.019991.180.0199959.15
0x3eD...8306
0xa7...bc3c
09/19/20262:07:28 AMsell$69.68$0.0199869.680.019983,486.91
0x72B...49e1
0x4d...8a08
09/19/20262:07:18 AMbuy$67.77$0.0267.770.023,387.94
0x72B...49e1
0xea...c477
09/19/20262:07:18 AMbuy$63.44$0.0199963.440.019993,172.99
0xf43...4117
0x5e...a357
09/19/20262:07:08 AMsell$153.89$0.01998153.890.019987,701.8
0xa7b...ac3A
0xb3...db2c