- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 22.57M
- Pooled USDT:
- $497,285.19
CGPT/USDT price stats on BNB Chain
As of November 22, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.0384. CGPT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $217,506.62. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $38,317,319.13. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $1,363,882.51. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $1,363,882.51.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 2087 in the last 24 hours, 997 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $217,506.62 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.0384, captured at 7:12 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0384 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:12:39 PM | sell | $0.9443 | $0.03837 | 0.9443 | 0.03837 | 24.6 | 0xf7...77ec | |
| 11/22/2025 | 7:08:12 PM | sell | $17.43 | $0.03835 | 17.43 | 0.03835 | 454.48 | 0x38...d41b | |
| 11/22/2025 | 7:08:12 PM | sell | $12.02 | $0.03835 | 12.02 | 0.03835 | 313.57 | 0x38...d41b | |
| 11/22/2025 | 7:08:13 PM | buy | $89.53 | $0.0384 | 89.53 | 0.0384 | 2,331.5 | 0x73...7c00 | |
| 11/22/2025 | 7:08:11 PM | buy | $376.29 | $0.03835 | 376.29 | 0.03835 | 9,811.48 | 0x82...66ea | |
| 11/22/2025 | 7:08:11 PM | buy | $29.38 | $0.03839 | 29.38 | 0.03839 | 765.28 | 0xe5...1e43 | |
| 11/22/2025 | 7:07:20 PM | buy | $0.006413 | $0.03831 | 0.006413 | 0.03831 | 0.1674 | 0x3f...7092 | |
| 11/22/2025 | 7:07:20 PM | buy | $0.213 | $0.03831 | 0.213 | 0.03831 | 5.56 | 0x92...a96f | |
| 11/22/2025 | 6:56:04 PM | sell | $20.47 | $0.03827 | 20.47 | 0.03827 | 535 | 0x11...fa8d | |
| 11/22/2025 | 6:49:23 PM | sell | $14.1 | $0.03827 | 14.1 | 0.03827 | 368.58 | 0x2e...5c76 | |
| 11/22/2025 | 6:49:22 PM | sell | $11.81 | $0.03826 | 11.81 | 0.03826 | 308.82 | 0x1a...63d0 | |
| 11/22/2025 | 6:49:22 PM | buy | $354.31 | $0.03825 | 354.31 | 0.03825 | 9,261.96 | 0x41...7ef4 | |
| 11/22/2025 | 6:49:22 PM | buy | $31.67 | $0.03829 | 31.67 | 0.03829 | 827.06 | 0x92...e560 | |
| 11/22/2025 | 6:49:22 PM | buy | $98.91 | $0.0383 | 98.91 | 0.0383 | 2,582.13 | 0x0e...d46b | |
| 11/22/2025 | 6:48:09 PM | buy | $183.6 | $0.03818 | 183.6 | 0.03818 | 4,808.8 | 0xc4...c445 | |
| 11/22/2025 | 6:48:09 PM | buy | $247.03 | $0.03813 | 247.03 | 0.03813 | 6,478.18 | 0xe8...16de | |
| 11/22/2025 | 6:48:10 PM | sell | $11.64 | $0.03816 | 11.64 | 0.03816 | 305.13 | 0xa1...0215 | |
| 11/22/2025 | 6:48:10 PM | buy | $59.32 | $0.03821 | 59.32 | 0.03821 | 1,552.49 | 0x1a...ac32 | |
| 11/22/2025 | 6:48:09 PM | buy | $28.6 | $0.0382 | 28.6 | 0.0382 | 748.64 | 0xbb...8fd9 | |
| 11/22/2025 | 6:47:27 PM | buy | $25 | $0.0381 | 25 | 0.0381 | 656.09 | 0x73...b08f |