- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 18.58M
- Pooled USDT:
- $725,641.07
CGPT/USDT price stats on BNB Chain
As of August 1, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.08962. CGPT price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 5183 trades with trading volume of $1,491,578.12. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $89,433,694.34. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $2,390,778.86. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $2,390,778.86.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 5183 in the last 24 hours, 2722 of which are buy transactions, and 2461 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $1,491,578.12 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.08962, captured at 2:07 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.08962 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 2:07:09 PM | sell | $14.37 | $0.08962 | 14.37 | 0.08962 | 160.36 | 0x34...a55b | |
| 08/01/2025 | 2:07:03 PM | buy | $179.34 | $0.08968 | 179.34 | 0.08968 | 1,999.61 | 0x01...3a7e | |
| 08/01/2025 | 2:07:03 PM | buy | $179.34 | $0.08966 | 179.34 | 0.08966 | 2,000.06 | 0xaf...5d68 | |
| 08/01/2025 | 2:07:04 PM | buy | $180.81 | $0.0897 | 180.81 | 0.0897 | 2,015.6 | 0x09...805d | |
| 08/01/2025 | 2:07:04 PM | sell | $23.55 | $0.08962 | 23.55 | 0.08962 | 262.83 | 0x05...01ea | |
| 08/01/2025 | 2:07:00 PM | buy | $174.06 | $0.08961 | 174.06 | 0.08961 | 1,942.45 | 0x9f...c74c | |
| 08/01/2025 | 2:07:00 PM | buy | $152.92 | $0.08963 | 152.92 | 0.08963 | 1,706.1 | 0x21...1914 | |
| 08/01/2025 | 2:07:01 PM | buy | $172.34 | $0.08964 | 172.34 | 0.08964 | 1,922.44 | 0x49...dd12 | |
| 08/01/2025 | 2:06:57 PM | buy | $58.25 | $0.08959 | 58.25 | 0.08959 | 650.22 | 0x9f...5e0c | |
| 08/01/2025 | 2:06:48 PM | buy | $172.34 | $0.08956 | 172.34 | 0.08956 | 1,924.21 | 0x91...a711 | |
| 08/01/2025 | 2:06:48 PM | buy | $179.34 | $0.08958 | 179.34 | 0.08958 | 2,001.9 | 0x63...e35e | |
| 08/01/2025 | 2:06:45 PM | buy | $172.89 | $0.08954 | 172.89 | 0.08954 | 1,930.77 | 0x0d...5b44 | |
| 08/01/2025 | 2:06:28 PM | buy | $145.09 | $0.08952 | 145.09 | 0.08952 | 1,620.63 | 0x6c...3b93 | |
| 08/01/2025 | 2:05:57 PM | buy | $180.41 | $0.08951 | 180.41 | 0.08951 | 2,015.55 | 0xa0...b482 | |
| 08/01/2025 | 2:05:56 PM | buy | $172.34 | $0.08946 | 172.34 | 0.08946 | 1,926.3 | 0xf3...25eb | |
| 08/01/2025 | 2:05:56 PM | buy | $180.41 | $0.08948 | 180.41 | 0.08948 | 2,016.02 | 0x37...9324 | |
| 08/01/2025 | 2:05:36 PM | sell | $337.09 | $0.08938 | 337.09 | 0.08938 | 3,771.08 | 0x44...3d63 | |
| 08/01/2025 | 2:05:35 PM | sell | $376.49 | $0.08943 | 376.49 | 0.08943 | 4,209.88 | 0x99...bedd | |
| 08/01/2025 | 2:05:35 PM | sell | $1.95 | $0.0894 | 1.95 | 0.0894 | 21.9 | 0xf9...ab50 | |
| 08/01/2025 | 2:05:33 PM | sell | $17.09 | $0.08945 | 17.09 | 0.08945 | 191.06 | 0x0e...0635 |