WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02027
Price
0.02027 USDT
TVL
$942,968.9
MKT CAP
$20.2M
5m
0.19%
1h
1.93%
4h
2.51%
24h
1.04%
Share
TXNS
1K
Buys
537
Sells
630
Volume
98K
Telegram price alerts
Pair:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CGPT:
26.35M
Pooled USDT:
$408,758.71

CGPT/USDT price stats on BNB Chain

As of August 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02027. CGPT price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $97,691.98. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,232,024.59. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $942,968.90. The CGPT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $942,968.90.

The total transactions of CGPT/USDT is 1167 in the last 24 hours, 537 of which are buy transactions, and 630 are sales transactions.

CGPT/USDT pool has a trading volume of $97,691.98 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02027, captured at 5:47 AM UTC.

The price of converting 1 CGPT to USD is $0.02027 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20265:46:03 AMsell$0.5965$0.020270.59650.0202729.42
0x314...F052
0x8f...2121
08/30/20265:46:02 AMbuy$49.9$0.0202949.90.020292,459
0x381...560F
0x7e...68c5
08/30/20265:45:40 AMbuy$64.09$0.0202864.090.020283,159.79
0xa7b...ac3A
0xfd...a710
08/30/20265:45:00 AMbuy$63.46$0.0202763.460.020273,130.05
0xa7b...ac3A
0x7a...8d11
08/30/20265:44:19 AMbuy$43.05$0.0202643.050.020262,124.2
0xa7b...ac3A
0xe7...9392
08/30/20265:43:55 AMsell$77.05$0.0202477.050.020243,805.6
0xC8b...2eBe
0x4f...15e2
08/30/20265:43:42 AMbuy$64.09$0.0202764.090.020273,162.08
0xa7b...ac3A
0x94...580c
08/30/20265:43:36 AMbuy$40.96$0.0202640.960.020262,021.56
0xa7b...ac3A
0xa2...30e4
08/30/20265:42:44 AMsell$66.93$0.0202466.930.020243,306.52
0xC8b...2eBe
0x76...f8ed
08/30/20265:42:44 AMbuy$122.05$0.02025122.050.020256,024.54
0xc07...dB96
0x5a...eaac
08/30/20265:40:05 AMbuy$135.01$0.02023135.010.020236,670.88
0xc07...dB96
0x4e...d1ab
08/30/20265:38:30 AMsell$47.49$0.0202147.490.020212,349.64
0xa7b...ac3A
0x8c...ef34
08/30/20265:37:25 AMsell$46.75$0.0202146.750.020212,312.26
0x18F...9Ca2
0xee...575d
08/30/20265:35:58 AMsell$10.04$0.0202210.040.02022496.89
0xa20...15e0
0x40...f55d
08/30/20265:35:56 AMsell$158.5$0.02023158.50.020237,832.3
0xa7b...ac3A
0xd7...8f01
08/30/20265:30:15 AMsell$53.12$0.0202553.120.020252,622.7
0x055...8aae
0x26...addc
08/30/20265:30:10 AMsell$37.21$0.0202637.210.020261,836.71
0x800...eaE5
0xf5...71c1
08/30/20265:30:00 AMbuy$96.94$0.0202696.940.020264,783.62
0x3ED...27EB
0x75...40e8
08/30/20265:30:00 AMbuy$64.98$0.0202764.980.020273,204.57
0x64B...0E34
0x1f...2c66
08/30/20265:29:24 AMsell$15.56$0.0202415.560.02024768.79
0x630...28b2
0xf3...bf57