- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 16.62M
- Pooled USDT:
- $908,208.68
CGPT/USDT price stats on BNB Chain
As of July 11, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.1106. CGPT price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 4782 trades with trading volume of $1,102,552.08. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $110,377,663.47. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $2,746,404.10. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $2,746,404.10.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 4782 in the last 24 hours, 2403 of which are buy transactions, and 2379 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $1,102,552.08 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.1106, captured at 12:01 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1106 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:58:23 AM | buy | $0.292 | $0.1106 | 0.292 | 0.1106 | 2.64 | 0x56...03ad | |
| 07/11/2025 | 11:54:45 AM | sell | $14.51 | $0.1105 | 14.51 | 0.1105 | 131.35 | 0x60...4da5 | |
| 07/11/2025 | 11:54:12 AM | buy | $83.85 | $0.1106 | 83.85 | 0.1106 | 758.11 | 0x69...25c2 | |
| 07/11/2025 | 11:54:10 AM | buy | $83.85 | $0.1106 | 83.85 | 0.1106 | 758.17 | 0x2b...cf72 | |
| 07/11/2025 | 11:53:49 AM | buy | $0.1581 | $0.1105 | 0.1581 | 0.1105 | 1.43 | 0x54...f36e | |
| 07/11/2025 | 11:53:48 AM | buy | $0.4819 | $0.1105 | 0.4819 | 0.1105 | 4.35 | 0xa3...571a | |
| 07/11/2025 | 11:53:01 AM | sell | $344.43 | $0.1105 | 344.43 | 0.1105 | 3,116.82 | 0x48...a690 | |
| 07/11/2025 | 11:49:18 AM | buy | $9.92 | $0.1106 | 9.92 | 0.1106 | 89.66 | 0x41...3c43 | |
| 07/11/2025 | 11:48:58 AM | buy | $1.78 | $0.1106 | 1.78 | 0.1106 | 16.1 | 0xcc...4f23 | |
| 07/11/2025 | 11:48:19 AM | sell | $654.37 | $0.1105 | 654.37 | 0.1105 | 5,918.44 | 0xc5...ff52 | |
| 07/11/2025 | 11:48:07 AM | sell | $550.33 | $0.1106 | 550.33 | 0.1106 | 4,973.16 | 0x06...c989 | |
| 07/11/2025 | 11:48:10 AM | sell | $25.97 | $0.1106 | 25.97 | 0.1106 | 234.81 | 0x20...1076 | |
| 07/11/2025 | 11:48:10 AM | sell | $196.72 | $0.1106 | 196.72 | 0.1106 | 1,778.49 | 0x43...9faf | |
| 07/11/2025 | 11:47:42 AM | sell | $516.38 | $0.1107 | 516.38 | 0.1107 | 4,661.38 | 0xe2...fe8f | |
| 07/11/2025 | 11:47:41 AM | sell | $731.86 | $0.1108 | 731.86 | 0.1108 | 6,602.33 | 0xae...8baa | |
| 07/11/2025 | 11:47:41 AM | buy | $6.34 | $0.1109 | 6.34 | 0.1109 | 57.2 | 0xb3...6fc5 | |
| 07/11/2025 | 11:47:40 AM | sell | $757.87 | $0.1109 | 757.87 | 0.1109 | 6,831.58 | 0x7d...d0d3 | |
| 07/11/2025 | 11:47:42 AM | sell | $127.41 | $0.1107 | 127.41 | 0.1107 | 1,150.97 | 0xa4...99da | |
| 07/11/2025 | 11:47:40 AM | sell | $106.63 | $0.1109 | 106.63 | 0.1109 | 960.8 | 0x23...733e | |
| 07/11/2025 | 11:47:42 AM | sell | $358.19 | $0.1107 | 358.19 | 0.1107 | 3,234.86 | 0xcc...3b27 |