- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 17.62M
- Pooled USDT:
- $761,651.46
CGPT/USDT price stats on BNB Chain
As of March 15, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.09676. CGPT price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $643,152.31. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $96,567,341.82. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $2,466,614.55. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $2,466,614.55.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 1672 in the last 24 hours, 837 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $643,152.31 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.09676, captured at 3:16 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.09676 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 3:12:55 AM | buy | $8.36 | $0.09676 | 8.36 | 0.09676 | 86.45 | 0x9a...2704 | |
| 03/15/2025 | 3:12:46 AM | sell | $1,403.71 | $0.09674 | 1,403.71 | 0.09674 | 14,509.21 | 0x02...a932 | |
| 03/15/2025 | 3:12:01 AM | sell | $374.17 | $0.09684 | 374.17 | 0.09684 | 3,863.66 | 0x3c...a5d5 | |
| 03/15/2025 | 3:10:31 AM | buy | $25.02 | $0.09695 | 25.02 | 0.09695 | 258.09 | 0x0d...03c6 | |
| 03/15/2025 | 3:06:37 AM | sell | $378.51 | $0.09688 | 378.51 | 0.09688 | 3,907 | 0x04...e3dd | |
| 03/15/2025 | 3:05:22 AM | buy | $0.8785 | $0.09699 | 0.8785 | 0.09699 | 9.05 | 0xfe...32d6 | |
| 03/15/2025 | 3:05:07 AM | sell | $8.46 | $0.0969 | 8.46 | 0.0969 | 87.35 | 0x23...4f92 | |
| 03/15/2025 | 3:03:07 AM | buy | $476.86 | $0.09697 | 476.86 | 0.09697 | 4,917.46 | 0xca...397f | |
| 03/15/2025 | 3:03:07 AM | buy | $447.6 | $0.09692 | 447.6 | 0.09692 | 4,618.14 | 0x6f...63b9 | |
| 03/15/2025 | 2:57:43 AM | buy | $1.89 | $0.09689 | 1.89 | 0.09689 | 19.5 | 0xf0...3b5f | |
| 03/15/2025 | 2:54:46 AM | sell | $8.07 | $0.0968 | 8.07 | 0.0968 | 83.46 | 0xaa...30cc | |
| 03/15/2025 | 2:54:07 AM | buy | $915.32 | $0.09685 | 915.32 | 0.09685 | 9,450.91 | 0x3f...12a1 | |
| 03/15/2025 | 2:52:40 AM | buy | $329.07 | $0.09678 | 329.07 | 0.09678 | 3,400.15 | 0x47...9c0a | |
| 03/15/2025 | 2:52:10 AM | buy | $332.25 | $0.09674 | 332.25 | 0.09674 | 3,434.25 | 0x31...3942 | |
| 03/15/2025 | 2:49:16 AM | buy | $426.35 | $0.0967 | 426.35 | 0.0967 | 4,408.78 | 0x92...3eef | |
| 03/15/2025 | 2:43:01 AM | buy | $843.04 | $0.09663 | 843.04 | 0.09663 | 8,724.01 | 0xb8...439e | |
| 03/15/2025 | 2:20:25 AM | buy | $0.1138 | $0.09658 | 0.1138 | 0.09658 | 1.17 | 0xd1...61d2 | |
| 03/15/2025 | 2:14:37 AM | buy | $1.83 | $0.09658 | 1.83 | 0.09658 | 19.02 | 0x55...0e74 | |
| 03/15/2025 | 2:14:34 AM | buy | $2.75 | $0.09658 | 2.75 | 0.09658 | 28.57 | 0x1a...dd76 | |
| 03/15/2025 | 2:04:31 AM | buy | $0.2586 | $0.09658 | 0.2586 | 0.09658 | 2.67 | 0xd3...594e |