WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.1203
Price
0.1203 USDT
TVL
$2.69M
MKT CAP
$120.1M
5m
-0.07%
1h
-0.27%
4h
0.47%
24h
-4.07%
Share
TXNS
857
Buys
463
Sells
394
Volume
392K
Telegram price alerts
Pair:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CGPT:
15.14M
Pooled USDT:
$867,955.23

CGPT/USDT price stats on BNB Chain

As of September 16, 2024, the current price of CGPT token on DEX PancakeSwap V3 is $0.1203. CGPT price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $391,766.07. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $120,114,478.96. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $2,689,651.22. The CGPT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $2,689,651.22.

The total transactions of CGPT/USDT is 857 in the last 24 hours, 463 of which are buy transactions, and 394 are sales transactions.

CGPT/USDT pool has a trading volume of $391,766.07 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.1203, captured at 1:29 PM UTC.

The price of converting 1 CGPT to USD is $0.1203 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20241:29:48 PMbuy$23.53$0.120323.530.1203195.58
0x5A2...B361
0xc2...17ed
09/16/20241:29:45 PMsell$1,621.23$0.12031,621.230.120313,475.87
0x90A...73d2
0x95...529b
09/16/20241:25:48 PMsell$115.88$0.1204115.880.1204962.37
0xd51...89F8
0xa6...32ac
09/16/20241:25:15 PMsell$171$0.12041710.12041,419.94
0xd51...89F8
0xb3...af9d
09/16/20241:21:33 PMsell$105.4$0.1204105.40.1204875.12
-
0x7e...5383
09/16/20241:21:24 PMsell$109.99$0.1204109.990.1204913.09
-
0x14...dbf8
09/16/20241:19:03 PMsell$379.16$0.1205379.160.12053,146.41
-
0x2a...149e
09/16/20241:20:18 PMsell$143.14$0.1204143.140.12041,188.13
-
0xa4...2520
09/16/20241:17:15 PMbuy$3.52$0.12063.520.120629.21
0x820...2ED8
0xac...c4b7
09/16/20241:15:03 PMsell$164.34$0.1205164.340.12051,363.4
0xd51...89F8
0x1a...2b78
09/16/20241:13:57 PMsell$355.26$0.1205355.260.12052,946.5
0xd51...89F8
0x48...36fb
09/16/20241:13:54 PMsell$425.59$0.1206425.590.12063,528.77
0xd51...89F8
0xfd...3c54
09/16/20241:13:54 PMbuy$98.65$0.120798.650.1207817.3
0x11B...B75D
0x01...6794
09/16/20241:13:48 PMsell$164.48$0.1206164.480.12061,363.4
0xd51...89F8
0x4e...a46f
09/16/20241:12:12 PMsell$151.5$0.1206151.50.12061,255.58
0xd51...89F8
0x5f...0c39
09/16/20241:12:12 PMsell$10.03$0.120610.030.120683.2
0x17d...A3e6
0x27...0353
09/16/20241:11:54 PMsell$177.13$0.1206177.130.12061,467.77
0xd51...89F8
0x71...d9af
09/16/20241:11:48 PMsell$100.23$0.1207100.230.1207830.44
0xd51...89F8
0x2b...9a59
09/16/20241:05:57 PMsell$190.13$0.1207190.130.12071,575
0xE6a...a63E
0xee...8b67
09/16/202412:59:20 PMbuy$1,082.22$0.12071,082.220.12078,962.47
0xd51...89F8
0x81...0fe2