- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 24.41M
- Pooled USDT:
- $445,316.18
CGPT/USDT price stats on BNB Chain
As of April 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02728. CGPT price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 9350 trades with trading volume of $652,367.38. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $27,225,605.90. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $1,111,333.71. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $1,111,333.71.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 9350 in the last 24 hours, 4290 of which are buy transactions, and 5060 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $652,367.38 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.02728, captured at 11:58 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02728 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:57:56 AM | sell | $20.61 | $0.02729 | 20.61 | 0.02729 | 755.31 | 0x5e...0888 | |
| 04/30/2026 | 11:57:59 AM | sell | $37.44 | $0.02728 | 37.44 | 0.02728 | 1,372.18 | 0x28...d466 | |
| 04/30/2026 | 11:57:57 AM | sell | $34.24 | $0.02729 | 34.24 | 0.02729 | 1,254.64 | 0x6b...5b86 | |
| 04/30/2026 | 11:56:57 AM | buy | $45.22 | $0.02732 | 45.22 | 0.02732 | 1,655.13 | 0xc1...32d1 | |
| 04/30/2026 | 11:56:43 AM | buy | $2.59 | $0.02729 | 2.59 | 0.02729 | 95.05 | 0x6f...2f85 | |
| 04/30/2026 | 11:56:45 AM | buy | $123.84 | $0.0273 | 123.84 | 0.0273 | 4,535.21 | 0x9f...48b4 | |
| 04/30/2026 | 11:55:34 AM | buy | $4.16 | $0.02729 | 4.16 | 0.02729 | 152.61 | 0x9e...a6cb | |
| 04/30/2026 | 11:55:24 AM | sell | $28.55 | $0.02727 | 28.55 | 0.02727 | 1,047.22 | 0xf9...091b | |
| 04/30/2026 | 11:55:04 AM | buy | $0.991 | $0.0273 | 0.991 | 0.0273 | 36.3 | 0xa4...30dc | |
| 04/30/2026 | 11:54:36 AM | sell | $74 | $0.02727 | 74 | 0.02727 | 2,712.83 | 0x84...144d | |
| 04/30/2026 | 11:54:36 AM | sell | $80.05 | $0.02729 | 80.05 | 0.02729 | 2,933.07 | 0x51...9afd | |
| 04/30/2026 | 11:54:14 AM | buy | $72.94 | $0.02732 | 72.94 | 0.02732 | 2,669.98 | 0x48...018c | |
| 04/30/2026 | 11:53:49 AM | sell | $25.94 | $0.02733 | 25.94 | 0.02733 | 949.18 | 0xc1...5302 | |
| 04/30/2026 | 11:53:49 AM | sell | $71.1 | $0.02729 | 71.1 | 0.02729 | 2,605.14 | 0x87...707f | |
| 04/30/2026 | 11:53:52 AM | buy | $5.35 | $0.02731 | 5.35 | 0.02731 | 196.12 | 0xf4...15f6 | |
| 04/30/2026 | 11:53:49 AM | sell | $193.82 | $0.02735 | 193.82 | 0.02735 | 7,086.22 | 0xd3...775e | |
| 04/30/2026 | 11:53:49 AM | sell | $82.68 | $0.02732 | 82.68 | 0.02732 | 3,026.31 | 0x01...2534 | |
| 04/30/2026 | 11:53:49 AM | sell | $80.19 | $0.0273 | 80.19 | 0.0273 | 2,936.68 | 0x40...2f4d | |
| 04/30/2026 | 11:53:30 AM | buy | $59.16 | $0.02739 | 59.16 | 0.02739 | 2,159.83 | 0xc6...4073 | |
| 04/30/2026 | 11:53:02 AM | buy | $111.84 | $0.02737 | 111.84 | 0.02737 | 4,085.3 | 0xa1...111f |