- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 19.03M
- Pooled USDT:
- $648,834.3
CGPT/USDT price stats on BNB Chain
As of March 31, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.08404. CGPT price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 2651 trades with trading volume of $739,511.40. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $83,869,650.06. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $2,248,465.49. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $2,248,465.49.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 2651 in the last 24 hours, 1298 of which are buy transactions, and 1353 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $739,511.40 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.08404, captured at 8:58 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.08404 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:57:09 AM | buy | $1.3 | $0.08404 | 1.3 | 0.08404 | 15.54 | 0xc5...dc6f | |
| 03/31/2025 | 8:57:03 AM | buy | $20.68 | $0.08404 | 20.68 | 0.08404 | 246.08 | 0xe4...e187 | |
| 03/31/2025 | 8:56:51 AM | buy | $20.96 | $0.08404 | 20.96 | 0.08404 | 249.49 | 0x1e...5010 | |
| 03/31/2025 | 8:56:48 AM | sell | $689.3 | $0.08403 | 689.3 | 0.08403 | 8,202.19 | 0x01...68d3 | |
| 03/31/2025 | 8:56:48 AM | sell | $392.79 | $0.08397 | 392.79 | 0.08397 | 4,677.35 | 0xab...3ec7 | |
| 03/31/2025 | 8:56:39 AM | sell | $213.19 | $0.08408 | 213.19 | 0.08408 | 2,535.34 | 0x1f...a359 | |
| 03/31/2025 | 8:56:39 AM | buy | $10.85 | $0.08416 | 10.85 | 0.08416 | 129.02 | 0xfe...d5c2 | |
| 03/31/2025 | 8:56:36 AM | sell | $394.21 | $0.08415 | 394.21 | 0.08415 | 4,684.29 | 0xff...0092 | |
| 03/31/2025 | 8:56:36 AM | sell | $295.91 | $0.08411 | 295.91 | 0.08411 | 3,517.9 | 0xc0...2d96 | |
| 03/31/2025 | 8:55:21 AM | buy | $1.06 | $0.08426 | 1.06 | 0.08426 | 12.6 | 0xec...6a6f | |
| 03/31/2025 | 8:55:18 AM | buy | $7.43 | $0.08426 | 7.43 | 0.08426 | 88.22 | 0xaa...90c9 | |
| 03/31/2025 | 8:55:15 AM | buy | $8.55 | $0.08426 | 8.55 | 0.08426 | 101.55 | 0xb7...c827 | |
| 03/31/2025 | 8:55:00 AM | sell | $212.75 | $0.08418 | 212.75 | 0.08418 | 2,527.11 | 0xa8...9616 | |
| 03/31/2025 | 8:54:57 AM | sell | $390.3 | $0.08425 | 390.3 | 0.08425 | 4,632.43 | 0x32...1fb2 | |
| 03/31/2025 | 8:54:57 AM | sell | $287.02 | $0.08421 | 287.02 | 0.08421 | 3,408.14 | 0x59...6fc2 | |
| 03/31/2025 | 8:53:42 AM | buy | $5.62 | $0.08436 | 5.62 | 0.08436 | 66.67 | 0x5b...c4ae | |
| 03/31/2025 | 8:53:42 AM | sell | $211.85 | $0.08428 | 211.85 | 0.08428 | 2,513.49 | 0xa9...ee8c | |
| 03/31/2025 | 8:53:39 AM | sell | $364.79 | $0.08433 | 364.79 | 0.08433 | 4,325.65 | 0x7d...1d80 | |
| 03/31/2025 | 8:53:39 AM | sell | $100.27 | $0.08436 | 100.27 | 0.08436 | 1,188.62 | 0x12...a626 | |
| 03/31/2025 | 8:53:39 AM | sell | $118.99 | $0.0843 | 118.99 | 0.0843 | 1,411.47 | 0xba...dfb0 |