- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 17.51M
- Pooled USDT:
- $843,127.19
CGPT/USDT price stats on BNB Chain
As of September 11, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.1013. CGPT price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 6603 trades with trading volume of $1,634,512.82. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $101,175,422.49. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $2,618,432.10. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $2,618,432.10.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 6603 in the last 24 hours, 3459 of which are buy transactions, and 3144 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $1,634,512.82 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.1013, captured at 5:09 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1013 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 5:09:31 PM | buy | $626.33 | $0.1014 | 626.33 | 0.1014 | 6,171.67 | 0xb2...d528 | |
| 09/11/2025 | 5:09:02 PM | sell | $1,057.51 | $0.1012 | 1,057.51 | 0.1012 | 10,439.65 | 0x35...42bd | |
| 09/11/2025 | 5:09:05 PM | buy | $980.67 | $0.1013 | 980.67 | 0.1013 | 9,671.81 | 0x6b...56e6 | |
| 09/11/2025 | 5:08:54 PM | buy | $0.8339 | $0.1014 | 0.8339 | 0.1014 | 8.21 | 0x5a...edb3 | |
| 09/11/2025 | 5:08:49 PM | sell | $88.37 | $0.1014 | 88.37 | 0.1014 | 871.46 | 0x34...fe88 | |
| 09/11/2025 | 5:08:50 PM | sell | $295.99 | $0.1013 | 295.99 | 0.1013 | 2,919.56 | 0x73...5470 | |
| 09/11/2025 | 5:08:54 PM | buy | $13.27 | $0.1014 | 13.27 | 0.1014 | 130.85 | 0xb3...5753 | |
| 09/11/2025 | 5:08:53 PM | sell | $101.53 | $0.1013 | 101.53 | 0.1013 | 1,001.72 | 0xcb...79b3 | |
| 09/11/2025 | 5:08:22 PM | buy | $1,170 | $0.1015 | 1,170 | 0.1015 | 11,518.61 | 0xbe...86ed | |
| 09/11/2025 | 5:08:25 PM | sell | $142.65 | $0.1015 | 142.65 | 0.1015 | 1,404.99 | 0xa7...0a76 | |
| 09/11/2025 | 5:08:30 PM | sell | $132.49 | $0.1014 | 132.49 | 0.1014 | 1,306.2 | 0x6f...3be9 | |
| 09/11/2025 | 5:08:31 PM | sell | $128.68 | $0.1014 | 128.68 | 0.1014 | 1,268.83 | 0x36...fb3c | |
| 09/11/2025 | 5:08:30 PM | sell | $753.06 | $0.1014 | 753.06 | 0.1014 | 7,420.78 | 0xcc...0499 | |
| 09/11/2025 | 5:08:09 PM | buy | $621.4 | $0.1014 | 621.4 | 0.1014 | 6,123.71 | 0xb3...d2b1 | |
| 09/11/2025 | 5:07:56 PM | sell | $170.46 | $0.1014 | 170.46 | 0.1014 | 1,680.58 | 0xe6...b71e | |
| 09/11/2025 | 5:07:57 PM | sell | $179.12 | $0.1014 | 179.12 | 0.1014 | 1,766.31 | 0x94...22de | |
| 09/11/2025 | 5:07:58 PM | sell | $545.59 | $0.1013 | 545.59 | 0.1013 | 5,382.18 | 0x88...fa7d | |
| 09/11/2025 | 5:07:45 PM | sell | $861.67 | $0.1015 | 861.67 | 0.1015 | 8,482.08 | 0xef...4786 | |
| 09/11/2025 | 5:07:45 PM | buy | $20.91 | $0.1016 | 20.91 | 0.1016 | 205.83 | 0x9b...ad7a | |
| 09/11/2025 | 5:07:47 PM | sell | $653.99 | $0.1014 | 653.99 | 0.1014 | 6,444.89 | 0xfb...1ada |