- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 12.85M
- Pooled USDT:
- $1.25M
CGPT/USDT price stats on BNB Chain
As of December 18, 2024, the current price of CGPT token on DEX PancakeSwap V3 is $0.1686. CGPT price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 2353 trades with trading volume of $1,313,874.32. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $168,283,968.36. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $3,420,551.32. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $3,420,551.32.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 2353 in the last 24 hours, 1170 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $1,313,874.32 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.1686, captured at 7:55 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1686 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:54:39 AM | buy | $3.46 | $0.1686 | 3.46 | 0.1686 | 20.55 | 0x7c...d8a2 | |
| 12/18/2024 | 7:53:57 AM | sell | $304.11 | $0.1684 | 304.11 | 0.1684 | 1,805.31 | 0x9a...428c | |
| 12/18/2024 | 7:52:06 AM | sell | $46.09 | $0.1684 | 46.09 | 0.1684 | 273.59 | 0x16...7f20 | |
| 12/18/2024 | 7:52:06 AM | sell | $85.68 | $0.1684 | 85.68 | 0.1684 | 508.56 | 0x08...70a1 | |
| 12/18/2024 | 7:51:42 AM | buy | $3.11 | $0.1686 | 3.11 | 0.1686 | 18.49 | 0x11...304d | |
| 12/18/2024 | 7:51:33 AM | sell | $276.46 | $0.1685 | 276.46 | 0.1685 | 1,640.6 | 0x6b...aa5c | |
| 12/18/2024 | 7:51:24 AM | sell | $86.64 | $0.1685 | 86.64 | 0.1685 | 514.08 | 0x9e...449b | |
| 12/18/2024 | 7:51:21 AM | sell | $505.81 | $0.1686 | 505.81 | 0.1686 | 3,000 | 0xf3...b6ab | |
| 12/18/2024 | 7:51:21 AM | sell | $199.17 | $0.1685 | 199.17 | 0.1685 | 1,181.65 | 0xb0...58b8 | |
| 12/18/2024 | 7:51:18 AM | sell | $200.87 | $0.1686 | 200.87 | 0.1686 | 1,191.06 | 0x04...538c | |
| 12/18/2024 | 7:51:18 AM | sell | $1.44 | $0.1686 | 1.44 | 0.1686 | 8.54 | 0xc7...fc2f | |
| 12/18/2024 | 7:51:18 AM | buy | $2.45 | $0.1688 | 2.45 | 0.1688 | 14.55 | 0x53...37ea | |
| 12/18/2024 | 7:51:15 AM | sell | $55.29 | $0.1686 | 55.29 | 0.1686 | 327.84 | 0x8c...9ea1 | |
| 12/18/2024 | 7:51:09 AM | sell | $55.27 | $0.1686 | 55.27 | 0.1686 | 327.71 | 0x67...8164 | |
| 12/18/2024 | 7:51:06 AM | sell | $303.66 | $0.1687 | 303.66 | 0.1687 | 1,800 | 0xdf...5d4c | |
| 12/18/2024 | 7:51:00 AM | sell | $303.77 | $0.1687 | 303.77 | 0.1687 | 1,800 | 0xd4...712a | |
| 12/18/2024 | 7:51:00 AM | sell | $150.12 | $0.1687 | 150.12 | 0.1687 | 889.68 | 0x8b...d293 | |
| 12/18/2024 | 7:50:54 AM | sell | $150.72 | $0.1688 | 150.72 | 0.1688 | 892.85 | 0xd8...bf39 | |
| 12/18/2024 | 7:50:54 AM | sell | $49.35 | $0.1687 | 49.35 | 0.1687 | 292.4 | 0x1e...9743 | |
| 12/18/2024 | 7:50:54 AM | sell | $0.1363 | $0.1687 | 0.1363 | 0.1687 | 0.8075 | 0x3a...bfa9 |