- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 20.67M
- Pooled USDT:
- $585,467.8
CGPT/USDT price stats on BNB Chain
As of October 27, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.06051. CGPT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2351 trades with trading volume of $218,141.32. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $60,388,608.49. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $1,836,697.17. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $1,836,697.17.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 2351 in the last 24 hours, 1236 of which are buy transactions, and 1115 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $218,141.32 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.06051, captured at 12:45 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.06051 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:44:39 AM | buy | $76.2 | $0.06051 | 76.2 | 0.06051 | 1,259.14 | 0x06...9dde | |
| 10/27/2025 | 12:44:37 AM | buy | $290.84 | $0.06046 | 290.84 | 0.06046 | 4,809.83 | 0x44...c2a7 | |
| 10/27/2025 | 12:40:30 AM | buy | $20.21 | $0.06042 | 20.21 | 0.06042 | 334.53 | 0x30...df3c | |
| 10/27/2025 | 12:40:30 AM | buy | $81.95 | $0.06041 | 81.95 | 0.06041 | 1,356.59 | 0xbb...95b2 | |
| 10/27/2025 | 12:40:23 AM | sell | $80.67 | $0.06034 | 80.67 | 0.06034 | 1,336.83 | 0x42...4011 | |
| 10/27/2025 | 12:40:22 AM | sell | $99.26 | $0.06037 | 99.26 | 0.06037 | 1,644.1 | 0xa3...c3a7 | |
| 10/27/2025 | 12:40:21 AM | sell | $68.32 | $0.06039 | 68.32 | 0.06039 | 1,131.3 | 0xcd...da3f | |
| 10/27/2025 | 12:40:24 AM | buy | $14.72 | $0.0604 | 14.72 | 0.0604 | 243.72 | 0xa1...2a72 | |
| 10/27/2025 | 12:40:01 AM | sell | $290.97 | $0.0605 | 290.97 | 0.0605 | 4,808.78 | 0xd8...04a4 | |
| 10/27/2025 | 12:40:02 AM | sell | $93.13 | $0.06041 | 93.13 | 0.06041 | 1,541.55 | 0xe4...d377 | |
| 10/27/2025 | 12:40:01 AM | sell | $142.3 | $0.06045 | 142.3 | 0.06045 | 2,354.04 | 0x4f...f649 | |
| 10/27/2025 | 12:37:06 AM | sell | $37.79 | $0.06056 | 37.79 | 0.06056 | 624.1 | 0x3e...bf4e | |
| 10/27/2025 | 12:37:07 AM | sell | $37.79 | $0.06055 | 37.79 | 0.06055 | 624.1 | 0x1a...3c96 | |
| 10/27/2025 | 12:37:03 AM | buy | $63.26 | $0.06062 | 63.26 | 0.06062 | 1,043.66 | 0xe4...7216 | |
| 10/27/2025 | 12:36:45 AM | sell | $63.23 | $0.06056 | 63.23 | 0.06056 | 1,044.19 | 0x61...1716 | |
| 10/27/2025 | 12:35:21 AM | buy | $63.26 | $0.06062 | 63.26 | 0.06062 | 1,043.66 | 0x4b...810e | |
| 10/27/2025 | 12:34:39 AM | sell | $63.23 | $0.06056 | 63.23 | 0.06056 | 1,044.19 | 0xad...cac9 | |
| 10/27/2025 | 12:34:26 AM | sell | $15.07 | $0.06056 | 15.07 | 0.06056 | 248.9 | 0x14...2f30 | |
| 10/27/2025 | 12:34:27 AM | buy | $15.08 | $0.06062 | 15.08 | 0.06062 | 248.78 | 0x49...3799 | |
| 10/27/2025 | 12:34:24 AM | buy | $118.51 | $0.06054 | 118.51 | 0.06054 | 1,957.39 | 0x8f...f437 |