- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 17.87M
- Pooled USDT:
- $774,896.18
CGPT/USDT price stats on BNB Chain
As of June 16, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.09588. CGPT price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 3538 trades with trading volume of $874,820.70. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $95,683,436.89. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $2,488,161.11. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $2,488,161.11.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 3538 in the last 24 hours, 1873 of which are buy transactions, and 1665 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $874,820.70 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.09588, captured at 4:08 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.09588 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 4:06:38 PM | buy | $187.7 | $0.09588 | 187.7 | 0.09588 | 1,957.48 | 0xa5...9ef8 | |
| 06/16/2025 | 4:06:14 PM | buy | $329.27 | $0.09586 | 329.27 | 0.09586 | 3,434.86 | 0x0c...4133 | |
| 06/16/2025 | 4:06:37 PM | sell | $6.44 | $0.09578 | 6.44 | 0.09578 | 67.3 | 0xbf...4115 | |
| 06/16/2025 | 4:05:59 PM | buy | $192.83 | $0.09583 | 192.83 | 0.09583 | 2,012.18 | 0xaf...1602 | |
| 06/16/2025 | 4:05:23 PM | buy | $403.84 | $0.09577 | 403.84 | 0.09577 | 4,216.49 | 0xef...223f | |
| 06/16/2025 | 4:05:59 PM | buy | $230.33 | $0.09581 | 230.33 | 0.09581 | 2,404.01 | 0x0d...8e72 | |
| 06/16/2025 | 4:05:22 PM | buy | $517.9 | $0.09572 | 517.9 | 0.09572 | 5,410.18 | 0x99...01b4 | |
| 06/16/2025 | 4:05:23 PM | sell | $10.37 | $0.0957 | 10.37 | 0.0957 | 108.45 | 0x4c...a453 | |
| 06/16/2025 | 4:04:44 PM | buy | $754.47 | $0.09554 | 754.47 | 0.09554 | 7,896.67 | 0xe7...988a | |
| 06/16/2025 | 4:05:10 PM | buy | $818.62 | $0.09562 | 818.62 | 0.09562 | 8,560.52 | 0x88...2110 | |
| 06/16/2025 | 4:05:19 PM | buy | $260.66 | $0.09568 | 260.66 | 0.09568 | 2,724.13 | 0x95...03de | |
| 06/16/2025 | 4:05:11 PM | sell | $6.62 | $0.09557 | 6.62 | 0.09557 | 69.34 | 0xef...0c87 | |
| 06/16/2025 | 4:04:43 PM | buy | $20.47 | $0.0955 | 20.47 | 0.0955 | 214.39 | 0x1b...8656 | |
| 06/16/2025 | 4:04:32 PM | buy | $638.26 | $0.09546 | 638.26 | 0.09546 | 6,685.81 | 0x8e...f87e | |
| 06/16/2025 | 4:04:08 PM | buy | $26.25 | $0.0954 | 26.25 | 0.0954 | 275.23 | 0xfb...2f95 | |
| 06/16/2025 | 4:04:17 PM | buy | $236.16 | $0.09541 | 236.16 | 0.09541 | 2,474.99 | 0xea...b5cc | |
| 06/16/2025 | 4:02:32 PM | sell | $756.45 | $0.09535 | 756.45 | 0.09535 | 7,932.7 | 0x1b...214c | |
| 06/16/2025 | 4:02:32 PM | sell | $100.18 | $0.09531 | 100.18 | 0.09531 | 1,051.07 | 0xda...0f59 | |
| 06/16/2025 | 4:02:32 PM | sell | $0.7228 | $0.09531 | 0.7228 | 0.09531 | 7.58 | 0x71...e5fe | |
| 06/16/2025 | 4:01:40 PM | sell | $205.74 | $0.09541 | 205.74 | 0.09541 | 2,156.43 | 0x6b...50c2 |