WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01935
Price
0.01935 USDT
TVL
$917,003.25
MKT CAP
$19.3M
5m
-0.05%
1h
-0.53%
4h
1.38%
24h
0.13%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
123K
Telegram price alerts
Pair:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CGPT:
26.62M
Pooled USDT:
$401,884

CGPT/USDT price stats on BNB Chain

As of July 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01935. CGPT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2125 trades with trading volume of $123,095.02. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,309,730.47. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $917,003.26. The CGPT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $917,003.26.

The total transactions of CGPT/USDT is 2125 in the last 24 hours, 1026 of which are buy transactions, and 1099 are sales transactions.

CGPT/USDT pool has a trading volume of $123,095.02 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01935, captured at 6:38 PM UTC.

The price of converting 1 CGPT to USD is $0.01935 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20266:38:47 PMbuy$1.99$0.019351.990.01935103.15
0x769...a564
0x22...9d95
07/20/20266:38:43 PMsell$13.01$0.0193313.010.01933673.39
0xb07...A0b7
0x6b...a920
07/20/20266:38:27 PMsell$41.36$0.0193341.360.019332,139.02
0xb2E...f3a1
0x67...fcda
07/20/20266:38:00 PMsell$12.29$0.0193412.290.01934635.87
0x3ED...27EB
0x88...ad7a
07/20/20266:35:57 PMbuy$3.28$0.019363.280.01936169.84
0x32E...4488
0x60...0dc3
07/20/20266:35:56 PMbuy$6.94$0.019366.940.01936358.89
0x70a...9D78
0x2d...c815
07/20/20266:35:53 PMsell$79.31$0.0193479.310.019344,099.12
0x72B...49e1
0xa4...1228
07/20/20266:35:53 PMsell$34.09$0.0193534.090.019351,761.44
0x698...77f4
0xec...fe38
07/20/20266:30:19 PMsell$21.17$0.0193621.170.019361,093.45
0x630...28b2
0xc5...3cce
07/20/20266:22:37 PMbuy$1.99$0.019381.990.01938102.99
0xe94...9b8B
0x2e...110c
07/20/20266:22:25 PMbuy$79.42$0.0193779.420.019374,099.12
0x04E...e2a1
0xc3...32fa
07/20/20266:22:24 PMsell$81.51$0.0193581.510.019354,211
0x582...C38d
0x38...5b7e
07/20/20266:22:13 PMbuy$3.28$0.019383.280.01938169.63
0x017...497F
0xbb...3e3d
07/20/20266:22:12 PMsell$76.83$0.0193676.830.019363,967
0xb31...B5AF
0x67...a25e
07/20/20266:20:42 PMbuy$1.36$0.019391.360.0193970.4
0xED4...5f16
0xe8...8cc5
07/20/20266:16:57 PMsell$72.63$0.0193772.630.019373,748.02
0xCf3...8f96
0x94...8209
07/20/20266:14:00 PMbuy$80.11$0.0193980.110.019394,130.06
0xCf3...8f96
0x35...6803
07/20/20266:12:05 PMbuy$1.55$0.019391.550.0193980.25
0x7C8...7c4B
0xca...41c3
07/20/20266:12:04 PMbuy$3.28$0.019393.280.01939169.56
0xC94...9bFd
0x30...d064
07/20/20266:12:02 PMsell$54.9$0.0193754.90.019372,833.6
0x3ED...27EB
0xb6...de6b