- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 14.62M
- Pooled USDT:
- $1.1M
CGPT/USDT price stats on BNB Chain
As of February 22, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.138. CGPT price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $384,024.54. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $137,727,148.93. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $3,120,241.95. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $3,120,241.95.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 1094 in the last 24 hours, 537 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $384,024.54 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.138, captured at 9:52 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.138 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:52:35 AM | sell | $1.04 | $0.138 | 1.04 | 0.138 | 7.58 | 0x5f...911e | |
| 02/22/2025 | 9:52:35 AM | sell | $0.3516 | $0.138 | 0.3516 | 0.138 | 2.54 | 0x6a...dc18 | |
| 02/22/2025 | 9:52:32 AM | sell | $0.4479 | $0.138 | 0.4479 | 0.138 | 3.24 | 0x97...b46a | |
| 02/22/2025 | 9:52:29 AM | sell | $15.31 | $0.138 | 15.31 | 0.138 | 110.93 | 0x4b...aed0 | |
| 02/22/2025 | 9:52:29 AM | sell | $22.56 | $0.138 | 22.56 | 0.138 | 163.48 | 0x59...c4e8 | |
| 02/22/2025 | 9:52:14 AM | buy | $554.21 | $0.1381 | 554.21 | 0.1381 | 4,012.67 | 0x95...c7be | |
| 02/22/2025 | 9:52:14 AM | buy | $901.13 | $0.138 | 901.13 | 0.138 | 6,528.82 | 0x1d...2ac4 | |
| 02/22/2025 | 9:52:08 AM | sell | $20.32 | $0.1378 | 20.32 | 0.1378 | 147.46 | 0x0b...610f | |
| 02/22/2025 | 9:52:02 AM | buy | $540.49 | $0.1379 | 540.49 | 0.1379 | 3,918.46 | 0x4b...8f64 | |
| 02/22/2025 | 9:52:02 AM | buy | $1,563.7 | $0.1377 | 1,563.7 | 0.1377 | 11,347.63 | 0x5c...1f76 | |
| 02/22/2025 | 9:51:59 AM | buy | $275.38 | $0.1376 | 275.38 | 0.1376 | 2,000.14 | 0xc9...5ec9 | |
| 02/22/2025 | 9:50:23 AM | sell | $0.9064 | $0.1375 | 0.9064 | 0.1375 | 6.59 | 0x5f...290c | |
| 02/22/2025 | 9:50:20 AM | buy | $414.19 | $0.1376 | 414.19 | 0.1376 | 3,009.28 | 0xd8...6ced | |
| 02/22/2025 | 9:47:23 AM | sell | $0.04868 | $0.1374 | 0.04868 | 0.1374 | 0.3541 | 0x50...646e | |
| 02/22/2025 | 9:47:17 AM | sell | $10.12 | $0.1374 | 10.12 | 0.1374 | 73.62 | 0x2d...d32e | |
| 02/22/2025 | 9:47:05 AM | buy | $421.17 | $0.1375 | 421.17 | 0.1375 | 3,061.2 | 0x0d...6134 | |
| 02/22/2025 | 9:47:02 AM | buy | $466.45 | $0.1375 | 466.45 | 0.1375 | 3,391.68 | 0x52...86fe | |
| 02/22/2025 | 9:46:59 AM | buy | $490.43 | $0.1374 | 490.43 | 0.1374 | 3,567.58 | 0xe0...7c94 | |
| 02/22/2025 | 9:46:47 AM | buy | $295.24 | $0.1374 | 295.24 | 0.1374 | 2,148.53 | 0x92...4fcb | |
| 02/22/2025 | 9:44:05 AM | buy | $298.2 | $0.1373 | 298.2 | 0.1373 | 2,170.62 | 0x80...f488 |