WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01796
Price
0.01796 USDT
TVL
$879,221.01
MKT CAP
$17.9M
5m
0%
1h
0.92%
4h
-0.60%
24h
-5.32%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
122K
Telegram price alerts
Pair:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CGPT:
27.09M
Pooled USDT:
$392,438.28

CGPT/USDT price stats on BNB Chain

As of June 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01796. CGPT price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 2611 trades with trading volume of $121,897.37. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,929,735.55. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $879,221.01. The CGPT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $879,221.01.

The total transactions of CGPT/USDT is 2611 in the last 24 hours, 1292 of which are buy transactions, and 1319 are sales transactions.

CGPT/USDT pool has a trading volume of $121,897.37 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01796, captured at 11:14 AM UTC.

The price of converting 1 CGPT to USD is $0.01796 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/202611:11:16 AMbuy$1.22$0.017961.220.0179668.19
0xE77...cbB6
0xe1...db4d
06/30/202611:00:45 AMsell$79.81$0.0179579.810.017954,444.49
0xa7b...ac3A
0x5a...bf39
06/30/202610:57:46 AMsell$2.85$0.017962.850.01796158.81
0x730...7062
0x66...7c5b
06/30/202610:57:45 AMbuy$21.09$0.0179821.090.017981,173.24
0xa7b...ac3A
0xc4...8f58
06/30/202610:57:45 AMsell$4.29$0.017964.290.01796239.23
0x07a...C060
0x2b...fa4f
06/30/202610:57:44 AMbuy$71.02$0.0179771.020.017973,951.48
0xa7b...ac3A
0xeb...fe6d
06/30/202610:56:58 AMbuy$21.09$0.0179621.090.017961,174.13
0xa7b...ac3A
0xd9...d0ff
06/30/202610:56:51 AMbuy$72.42$0.0179672.420.017964,032.38
0x1Ba...7ca8
0xff...ca2b
06/30/202610:56:11 AMbuy$37.79$0.0179537.790.017952,105.03
0xa20...15e0
0x65...8c81
06/30/202610:53:32 AMsell$94.42$0.0179394.420.017935,263.63
0xa7b...ac3A
0xed...af74
06/30/202610:51:54 AMbuy$54.08$0.0179554.080.017953,011.52
0x0Aa...6deF
0xa5...7c4b
06/30/202610:49:59 AMsell$29.73$0.0179329.730.017931,657.74
0x72B...49e1
0x56...8615
06/30/202610:49:55 AMsell$60.84$0.0179460.840.017943,390.42
0x187...8F6E
0x4c...5c51
06/30/202610:48:25 AMbuy$38.97$0.0179638.970.017962,169.31
0x13e...3ea8
0xf2...3278
06/30/202610:47:34 AMbuy$49.64$0.0179549.640.017952,764.05
0xa7b...ac3A
0x65...35ed
06/30/202610:47:23 AMbuy$37.24$0.0179537.240.017952,074.35
0x2F9...D7D4
0xbe...4a9e
06/30/202610:47:22 AMbuy$38.42$0.0179438.420.017942,140.98
0xa20...15e0
0xc9...8e46
06/30/202610:43:21 AMsell$101.35$0.01793101.350.017935,651.35
0x72B...49e1
0xdd...1331
06/30/202610:42:56 AMsell$0.7065$0.017940.70650.0179439.38
0x7AF...195b
0x67...83f8
06/30/202610:42:53 AMbuy$37.75$0.0179537.750.017952,103.05
0xC38...d0EA
0x02...a4fe