- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 15.97M
- Pooled USDT:
- $965,134.86
CGPT/USDT price stats on BNB Chain
As of May 19, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.1184. CGPT price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 6202 trades with trading volume of $1,715,444.94. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $118,216,548.87. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $2,857,520.33. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $2,857,520.33.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 6202 in the last 24 hours, 3217 of which are buy transactions, and 2985 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $1,715,444.94 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.1184, captured at 2:58 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1184 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:57:24 AM | buy | $0.6834 | $0.1184 | 0.6834 | 0.1184 | 5.76 | 0x49...0f23 | |
| 05/19/2025 | 2:57:23 AM | buy | $1 | $0.1184 | 1 | 0.1184 | 8.44 | 0x42...da04 | |
| 05/19/2025 | 2:57:15 AM | buy | $2.11 | $0.1184 | 2.11 | 0.1184 | 17.88 | 0x19...040f | |
| 05/19/2025 | 2:57:15 AM | buy | $10.3 | $0.1184 | 10.3 | 0.1184 | 86.94 | 0x8b...9527 | |
| 05/19/2025 | 2:57:14 AM | buy | $18.44 | $0.1184 | 18.44 | 0.1184 | 155.66 | 0x9e...d9a0 | |
| 05/19/2025 | 2:56:36 AM | sell | $666.39 | $0.1183 | 666.39 | 0.1183 | 5,628.99 | 0x4d...3302 | |
| 05/19/2025 | 2:56:35 AM | sell | $167.67 | $0.1184 | 167.67 | 0.1184 | 1,415.75 | 0xf8...3707 | |
| 05/19/2025 | 2:56:24 AM | sell | $449.37 | $0.1184 | 449.37 | 0.1184 | 3,793.06 | 0xd0...cb60 | |
| 05/19/2025 | 2:54:29 AM | buy | $0.3891 | $0.1186 | 0.3891 | 0.1186 | 3.28 | 0xf2...673e | |
| 05/19/2025 | 2:53:06 AM | buy | $0.7337 | $0.1186 | 0.7337 | 0.1186 | 6.18 | 0x7a...55ad | |
| 05/19/2025 | 2:53:00 AM | buy | $14.23 | $0.1186 | 14.23 | 0.1186 | 120 | 0x93...51d4 | |
| 05/19/2025 | 2:53:00 AM | buy | $6.91 | $0.1186 | 6.91 | 0.1186 | 58.3 | 0x93...51d4 | |
| 05/19/2025 | 2:52:20 AM | sell | $577.92 | $0.1185 | 577.92 | 0.1185 | 4,875.7 | 0xf3...af05 | |
| 05/19/2025 | 2:52:00 AM | buy | $0.1 | $0.1186 | 0.1 | 0.1186 | 0.8425 | 0x83...674d | |
| 05/19/2025 | 2:51:56 AM | buy | $5.15 | $0.1186 | 5.15 | 0.1186 | 43.43 | 0x08...f425 | |
| 05/19/2025 | 2:51:50 AM | buy | $15.3 | $0.1186 | 15.3 | 0.1186 | 128.91 | 0x83...83c0 | |
| 05/19/2025 | 2:51:29 AM | sell | $171.76 | $0.1186 | 171.76 | 0.1186 | 1,447.93 | 0xfc...969a | |
| 05/19/2025 | 2:51:29 AM | sell | $449.74 | $0.1185 | 449.74 | 0.1185 | 3,792.35 | 0x55...54c2 | |
| 05/19/2025 | 2:50:54 AM | sell | $321.34 | $0.1186 | 321.34 | 0.1186 | 2,708.1 | 0xce...8b00 | |
| 05/19/2025 | 2:50:20 AM | buy | $0.4395 | $0.1187 | 0.4395 | 0.1187 | 3.69 | 0x61...2757 |