- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 18.22M
- Pooled USDT:
- $745,389.09
CGPT/USDT price stats on BNB Chain
As of July 6, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.09249. CGPT price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2043 trades with trading volume of $403,959.84. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $92,291,626.50. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $2,430,356.22. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $2,430,356.22.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 2043 in the last 24 hours, 1002 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $403,959.84 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.09249, captured at 1:43 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.09249 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:42:34 PM | buy | $153.51 | $0.09249 | 153.51 | 0.09249 | 1,659.79 | 0x06...f7ef | |
| 07/06/2025 | 1:41:44 PM | buy | $792.1 | $0.09244 | 792.1 | 0.09244 | 8,568.71 | 0xa6...cb7c | |
| 07/06/2025 | 1:41:44 PM | buy | $843.14 | $0.09233 | 843.14 | 0.09233 | 9,131.06 | 0x36...6dee | |
| 07/06/2025 | 1:41:29 PM | buy | $5.11 | $0.09229 | 5.11 | 0.09229 | 55.45 | 0x69...64b3 | |
| 07/06/2025 | 1:41:48 PM | sell | $3.89 | $0.09239 | 3.89 | 0.09239 | 42.11 | 0x88...0eea | |
| 07/06/2025 | 1:41:44 PM | buy | $153.57 | $0.09239 | 153.57 | 0.09239 | 1,662.27 | 0x83...dc71 | |
| 07/06/2025 | 1:41:11 PM | buy | $1.47 | $0.09229 | 1.47 | 0.09229 | 15.99 | 0x16...911a | |
| 07/06/2025 | 1:40:55 PM | sell | $749.55 | $0.09227 | 749.55 | 0.09227 | 8,123.38 | 0xbd...de42 | |
| 07/06/2025 | 1:40:32 PM | buy | $2.7 | $0.0924 | 2.7 | 0.0924 | 29.22 | 0xd6...7918 | |
| 07/06/2025 | 1:40:56 PM | sell | $188.77 | $0.09221 | 188.77 | 0.09221 | 2,047.2 | 0x55...7df0 | |
| 07/06/2025 | 1:40:22 PM | sell | $104.72 | $0.09231 | 104.72 | 0.09231 | 1,134.46 | 0xa4...2508 | |
| 07/06/2025 | 1:40:22 PM | sell | $144.39 | $0.09232 | 144.39 | 0.09232 | 1,563.93 | 0xb3...79c6 | |
| 07/06/2025 | 1:40:03 PM | sell | $111.27 | $0.0924 | 111.27 | 0.0924 | 1,204.19 | 0x3e...bcf8 | |
| 07/06/2025 | 1:40:22 PM | sell | $606.74 | $0.09236 | 606.74 | 0.09236 | 6,568.68 | 0xfa...f256 | |
| 07/06/2025 | 1:40:56 PM | buy | $5.75 | $0.09229 | 5.75 | 0.09229 | 62.39 | 0xec...0fc5 | |
| 07/06/2025 | 1:40:56 PM | sell | $110.08 | $0.09222 | 110.08 | 0.09222 | 1,193.66 | 0x52...2611 | |
| 07/06/2025 | 1:40:22 PM | buy | $4.19 | $0.09241 | 4.19 | 0.09241 | 45.37 | 0x24...7e1c | |
| 07/06/2025 | 1:38:36 PM | buy | $3.11 | $0.09249 | 3.11 | 0.09249 | 33.71 | 0xb5...13d0 | |
| 07/06/2025 | 1:39:21 PM | sell | $171.05 | $0.09244 | 171.05 | 0.09244 | 1,850.42 | 0x99...f95d | |
| 07/06/2025 | 1:39:21 PM | sell | $293.18 | $0.09246 | 293.18 | 0.09246 | 3,170.7 | 0x22...b37c |