WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02266
Price
0.02266 USDT
TVL
$1.01M
MKT CAP
$22.6M
5m
-0.01%
1h
-0.89%
4h
-0.06%
24h
5.25%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
349K
Telegram price alerts
Pair:
0x1E8D7AB96323953faC85ab687f5D38b45344e62d
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CGPT:
25.71M
Pooled USDT:
$424,742.53

CGPT/USDT price stats on BNB Chain

As of October 9, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02266. CGPT price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 4782 trades with trading volume of $349,184.57. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,616,386.34. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $1,007,435.73. The CGPT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $1,007,435.73.

The total transactions of CGPT/USDT is 4782 in the last 24 hours, 2307 of which are buy transactions, and 2475 are sales transactions.

CGPT/USDT pool has a trading volume of $349,184.57 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02266, captured at 12:40 PM UTC.

The price of converting 1 CGPT to USD is $0.02266 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/202612:40:42 PMsell$15.29$0.0226515.290.02265675.21
0x8FA...13E3
0xf3...6149
10/09/202612:40:36 PMsell$17.71$0.0226517.710.02265781.98
0xF7f...8E9B
0xd7...3533
10/09/202612:40:29 PMsell$29.48$0.0226629.480.022661,300.99
0x586...Cb93
0x58...75e1
10/09/202612:40:22 PMsell$13.64$0.0226613.640.02266602.13
0xA46...8752
0xe4...0b87
10/09/202612:40:21 PMsell$21.79$0.0226621.790.02266961.56
0xD10...a910
0xda...19c5
10/09/202612:39:42 PMsell$23.79$0.0226723.790.022671,049.24
0x512...E9a1
0x5f...d900
10/09/202612:39:31 PMsell$19.18$0.0226719.180.02267846.09
0x27a...e890
0xf7...01b5
10/09/202612:39:04 PMsell$79.63$0.0226879.630.022683,510.45
0x217...cB28
0x30...a59d
10/09/202612:36:43 PMsell$38.35$0.022738.350.02271,689.4
0xa7b...ac3A
0x36...ee14
10/09/202612:36:45 PMsell$40.13$0.0226940.130.022691,768.3
0x4D1...6073
0x99...845d
10/09/202612:36:28 PMbuy$0.07451$0.022730.074510.022733.27
0x95C...9826
0x1b...08a8
10/09/202612:36:29 PMsell$46.61$0.022746.610.02272,052.81
0x6b6...b702
0x55...256f
10/09/202612:36:14 PMsell$50.63$0.0227750.630.022772,223.55
0x390...2D98
0x13...a80d
10/09/202612:36:16 PMsell$151.28$0.02275151.280.022756,648.04
0xa7b...ac3A
0xc1...c3ca
10/09/202612:36:19 PMsell$40.82$0.0227240.820.022721,796.9
0x6b6...b702
0x6e...9366
10/09/202612:36:21 PMsell$49.84$0.0227149.840.022712,194.38
0xa7b...ac3A
0x52...109f
10/09/202612:36:12 PMsell$142.18$0.02278142.180.022786,239.45
0x5ea...85aC
0x6b...82dc
10/09/202612:36:18 PMsell$116.38$0.02273116.380.022735,119.07
0x540...c737
0xd3...6e8c
10/09/202612:36:09 PMbuy$80.2$0.022880.20.02283,516.61
0x434...20BB
0xd1...9620
10/09/202612:36:09 PMsell$8.96$0.022798.960.02279393.27
0xD1E...9577
0x4f...29b0