- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 23.08M
- Pooled USDT:
- $480,722.79
CGPT/USDT price stats on BNB Chain
As of January 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03465. CGPT price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 2554 trades with trading volume of $242,281.29. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,575,615.55. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $1,280,530.17. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $1,280,530.17.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 2554 in the last 24 hours, 1232 of which are buy transactions, and 1322 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $242,281.29 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.03465, captured at 10:28 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03465 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:27:44 AM | buy | $228.52 | $0.03465 | 228.52 | 0.03465 | 6,594.53 | 0x2b...9746 | |
| 01/07/2026 | 10:25:55 AM | sell | $8.2 | $0.03459 | 8.2 | 0.03459 | 237.27 | 0x61...1570 | |
| 01/07/2026 | 10:23:25 AM | buy | $5.62 | $0.03463 | 5.62 | 0.03463 | 162.36 | 0x5b...49aa | |
| 01/07/2026 | 10:23:02 AM | sell | $84.02 | $0.0346 | 84.02 | 0.0346 | 2,428.04 | 0x67...52ff | |
| 01/07/2026 | 10:23:02 AM | sell | $228.65 | $0.03463 | 228.65 | 0.03463 | 6,601.62 | 0x02...9ed0 | |
| 01/07/2026 | 10:19:54 AM | sell | $0.4044 | $0.03465 | 0.4044 | 0.03465 | 11.66 | 0x30...048f | |
| 01/07/2026 | 10:19:53 AM | sell | $70.66 | $0.03466 | 70.66 | 0.03466 | 2,038.44 | 0x6a...b6f6 | |
| 01/07/2026 | 10:19:33 AM | sell | $39.69 | $0.03467 | 39.69 | 0.03467 | 1,144.61 | 0x9a...780f | |
| 01/07/2026 | 10:18:55 AM | sell | $6.52 | $0.03468 | 6.52 | 0.03468 | 188.21 | 0x2a...1688 | |
| 01/07/2026 | 10:18:50 AM | buy | $200 | $0.0347 | 200 | 0.0347 | 5,763.57 | 0xd2...ba20 | |
| 01/07/2026 | 10:18:50 AM | sell | $12.48 | $0.03468 | 12.48 | 0.03468 | 359.8 | 0xc9...ff23 | |
| 01/07/2026 | 10:17:16 AM | buy | $54.52 | $0.03467 | 54.52 | 0.03467 | 1,572.49 | 0x64...ad2e | |
| 01/07/2026 | 10:14:35 AM | sell | $5.78 | $0.03463 | 5.78 | 0.03463 | 166.89 | 0x4b...3555 | |
| 01/07/2026 | 10:14:12 AM | buy | $75.71 | $0.03466 | 75.71 | 0.03466 | 2,184.48 | 0x90...b8fd | |
| 01/07/2026 | 10:13:47 AM | sell | $9.98 | $0.03462 | 9.98 | 0.03462 | 288.52 | 0xce...db0c | |
| 01/07/2026 | 10:12:14 AM | buy | $79.7 | $0.03464 | 79.7 | 0.03464 | 2,300.38 | 0xcb...8580 | |
| 01/07/2026 | 10:10:39 AM | buy | $91.47 | $0.03463 | 91.47 | 0.03463 | 2,641.5 | 0x4c...d786 | |
| 01/07/2026 | 10:09:57 AM | sell | $9.01 | $0.03458 | 9.01 | 0.03458 | 260.72 | 0xc5...63bc | |
| 01/07/2026 | 10:09:46 AM | buy | $173.07 | $0.0346 | 173.07 | 0.0346 | 5,001.39 | 0xea...5fa1 | |
| 01/07/2026 | 10:07:25 AM | buy | $229.55 | $0.03456 | 229.55 | 0.03456 | 6,641.49 | 0x6f...421a |