- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 26.49M
- Pooled USDT:
- $409,305.12
CGPT/USDT price stats on BNB Chain
As of October 29, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02009. CGPT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2005 trades with trading volume of $154,335.00. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,047,737.40. The liquidity pool contract is 0x1E8D7AB96323953faC85ab687f5D38b45344e62d with total value locked (TVL) of $941,496.54. The CGPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x1E8D7AB96323953faC85ab687f5D38b45344e62d is $941,496.54.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 2005 in the last 24 hours, 948 of which are buy transactions, and 1057 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $154,335.00 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.02009, captured at 12:03 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02009 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:40:42 AM | buy | $184.61 | $0.02009 | 184.61 | 0.02009 | 9,188.12 | 0xb0...045b | |
| 10/29/2026 | 11:39:50 AM | sell | $56.21 | $0.02006 | 56.21 | 0.02006 | 2,801.94 | - | 0x63...00d6 |
| 10/29/2026 | 11:38:57 AM | sell | $76.61 | $0.02007 | 76.61 | 0.02007 | 3,816.71 | 0x61...061f | |
| 10/29/2026 | 11:38:57 AM | sell | $32.38 | $0.02008 | 32.38 | 0.02008 | 1,612.48 | 0xbe...862a | |
| 10/29/2026 | 11:36:02 AM | buy | $78.18 | $0.02007 | 78.18 | 0.02007 | 3,894.92 | 0x14...6193 | |
| 10/29/2026 | 11:35:38 AM | sell | $98.5 | $0.02009 | 98.5 | 0.02009 | 4,903 | 0x53...7a2a | |
| 10/29/2026 | 11:35:40 AM | sell | $90.48 | $0.02005 | 90.48 | 0.02005 | 4,511.5 | 0x60...ca0d | |
| 10/29/2026 | 11:35:38 AM | sell | $33.57 | $0.02008 | 33.57 | 0.02008 | 1,671.85 | 0x7a...e4f6 | |
| 10/29/2026 | 11:35:39 AM | sell | $102.47 | $0.02006 | 102.47 | 0.02006 | 5,105.89 | 0xd8...1131 | |
| 10/29/2026 | 11:35:40 AM | buy | $6.95 | $0.02008 | 6.95 | 0.02008 | 346.31 | 0x92...ae4b | |
| 10/29/2026 | 11:31:23 AM | sell | $9.8 | $0.02009 | 9.8 | 0.02009 | 487.61 | 0x65...25ef | |
| 10/29/2026 | 11:30:53 AM | buy | $50.59 | $0.02011 | 50.59 | 0.02011 | 2,515.36 | 0xb5...4834 | |
| 10/29/2026 | 11:29:29 AM | sell | $222.03 | $0.0201 | 222.03 | 0.0201 | 11,041.56 | 0xd9...48f2 | |
| 10/29/2026 | 11:29:33 AM | sell | $127.31 | $0.0201 | 127.31 | 0.0201 | 6,333.68 | 0x3c...42df | |
| 10/29/2026 | 11:29:33 AM | buy | $127.38 | $0.02012 | 127.38 | 0.02012 | 6,330.51 | 0x36...d193 | |
| 10/29/2026 | 11:17:58 AM | sell | $75.47 | $0.02012 | 75.47 | 0.02012 | 3,749.91 | 0x96...be5f | |
| 10/29/2026 | 11:21:25 AM | buy | $76.87 | $0.02014 | 76.87 | 0.02014 | 3,816.71 | 0x28...cf21 | |
| 10/29/2026 | 11:19:26 AM | sell | $47.96 | $0.02011 | 47.96 | 0.02011 | 2,384.21 | - | 0xb6...af1f |
| 10/29/2026 | 11:17:08 AM | buy | $78.51 | $0.02013 | 78.51 | 0.02013 | 3,899.2 | 0x34...642e | |
| 10/29/2026 | 11:17:15 AM | buy | $106.13 | $0.02014 | 106.13 | 0.02014 | 5,268.62 | 0xe5...4fba |