- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-Cake LPs
Info about CGPT-Cake pair
- Pooled CGPT:
- 5,652.54
- Pooled Cake:
- $207.98
CGPT/Cake price stats on BNB Chain
As of August 11, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.1042. CGPT price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $24.82. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $103,701,598.24. The liquidity pool contract is 0x765AF023434c505679340E4Ce45597B1E9E2555f with total value locked (TVL) of $1,181.53. The CGPT/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/Cake now?
The current liquidity of CGPT/Cake with the contract address 0x765AF023434c505679340E4Ce45597B1E9E2555f is $1,181.53.
How many transactions are there in the CGPT/Cake pool in the last 24 hours?
The total transactions of CGPT/Cake is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CGPT/Cake pool in the last 24 hours?
CGPT/Cake pool has a trading volume of $24.82 in the last 24 hours.
What is the exchange rate of 1 CGPT to Cake?
The exchange rate of 1 CGPT to Cake is 0.03648, captured at 8:33 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1042 today.
CGPT-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:29:46 AM | sell | $0.7258 | $0.1042 | 0.2541 | 0.03648 | 6.96 | 0x8c...484b | |
| 08/11/2025 | 7:19:25 AM | sell | $0.5084 | $0.1047 | 0.1774 | 0.03655 | 4.85 | 0x77...174d | |
| 08/11/2025 | 6:48:28 AM | sell | $0.7242 | $0.105 | 0.2526 | 0.03663 | 6.89 | 0x91...1b4f | |
| 08/11/2025 | 6:29:40 AM | sell | $1.06 | $0.1055 | 0.3722 | 0.03674 | 10.13 | 0x20...54ce | |
| 08/11/2025 | 2:57:04 AM | sell | $1.2 | $0.1071 | 0.4142 | 0.03688 | 11.23 | 0x83...51b9 | |
| 08/11/2025 | 12:50:28 AM | sell | $1.06 | $0.1045 | 0.3754 | 0.03702 | 10.14 | 0xbf...a743 | |
| 08/11/2025 | 12:37:28 AM | sell | $1.37 | $0.105 | 0.4858 | 0.03717 | 13.06 | 0xda...9c9d | |
| 08/10/2025 | 11:31:09 PM | buy | $0.8855 | $0.1065 | 0.3155 | 0.03796 | 8.31 | 0xe4...4556 | |
| 08/10/2025 | 11:29:29 PM | buy | $0.7568 | $0.1062 | 0.2696 | 0.03785 | 7.12 | 0xe8...6057 | |
| 08/10/2025 | 11:25:25 PM | buy | $0.8358 | $0.1059 | 0.2977 | 0.03775 | 7.88 | 0x82...6997 | |
| 08/10/2025 | 11:12:36 PM | buy | $0.7719 | $0.1056 | 0.2749 | 0.03765 | 7.3 | 0xa0...5f11 | |
| 08/10/2025 | 11:11:44 PM | buy | $1.27 | $0.1053 | 0.4527 | 0.03752 | 12.06 | 0x2f...a0a0 | |
| 08/10/2025 | 8:52:35 PM | buy | $0.7943 | $0.1051 | 0.2824 | 0.03739 | 7.55 | 0xb9...5085 | |
| 08/10/2025 | 8:00:27 PM | buy | $0.7916 | $0.1052 | 0.2805 | 0.03729 | 7.52 | 0xeb...7668 | |
| 08/10/2025 | 7:50:16 PM | buy | $1.4 | $0.1048 | 0.4985 | 0.03715 | 13.41 | 0xc3...2424 | |
| 08/10/2025 | 7:39:29 PM | buy | $0.3744 | $0.1044 | 0.1327 | 0.03703 | 3.58 | 0xf3...bacf | |
| 08/10/2025 | 7:39:02 PM | buy | $1.19 | $0.1041 | 0.4225 | 0.03694 | 11.43 | 0xa4...056d | |
| 08/10/2025 | 7:38:41 PM | buy | $0.1014 | $0.1039 | 0.03598 | 0.03685 | 0.9761 | 0xc8...d905 | |
| 08/10/2025 | 7:35:26 PM | buy | $0.6459 | $0.1038 | 0.229 | 0.03681 | 6.22 | 0x64...a78b | |
| 08/10/2025 | 7:02:42 PM | buy | $0.53 | $0.1035 | 0.188 | 0.03673 | 5.11 | 0x9c...bce6 |