- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-Cake LPs
Info about CGPT-Cake pair
- Pooled CGPT:
- 3,205.11
- Pooled Cake:
- $358.84
CGPT/Cake price stats on BNB Chain
As of February 5, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.1631. CGPT price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $30.28. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $218,126,229.50. The liquidity pool contract is 0x765AF023434c505679340E4Ce45597B1E9E2555f with total value locked (TVL) of $1,228.00. The CGPT/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/Cake now?
The current liquidity of CGPT/Cake with the contract address 0x765AF023434c505679340E4Ce45597B1E9E2555f is $1,228.00.
How many transactions are there in the CGPT/Cake pool in the last 24 hours?
The total transactions of CGPT/Cake is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CGPT/Cake pool in the last 24 hours?
CGPT/Cake pool has a trading volume of $30.28 in the last 24 hours.
What is the exchange rate of 1 CGPT to Cake?
The exchange rate of 1 CGPT to Cake is 0.111, captured at 5:00 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1631 today.
CGPT-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:07:35 AM | sell | $0.6383 | $0.1631 | 0.4342 | 0.111 | 3.91 | 0xc2...4435 | |
| 02/05/2025 | 2:37:29 AM | buy | $1.07 | $0.164 | 0.7405 | 0.1131 | 6.54 | 0x8a...ff53 | |
| 02/05/2025 | 1:05:26 AM | buy | $1.81 | $0.1639 | 1.24 | 0.1125 | 11.06 | 0xc1...c6f7 | |
| 02/04/2025 | 8:56:23 PM | sell | $1.3 | $0.1603 | 0.8994 | 0.1101 | 8.16 | 0xdb...4290 | |
| 02/04/2025 | 8:50:59 PM | sell | $0.8297 | $0.1607 | 0.5713 | 0.1106 | 5.16 | 0x89...14e6 | |
| 02/04/2025 | 8:03:53 PM | sell | $1.08 | $0.1627 | 0.7394 | 0.111 | 6.65 | 0xf3...09e6 | |
| 02/04/2025 | 7:41:14 PM | sell | $0.3752 | $0.1673 | 0.2498 | 0.1113 | 2.24 | 0x91...b919 | |
| 02/04/2025 | 7:41:14 PM | sell | $1.14 | $0.1677 | 0.7608 | 0.1117 | 6.81 | 0xb2...b536 | |
| 02/04/2025 | 4:42:26 PM | buy | $1.3 | $0.1684 | 0.8823 | 0.1139 | 7.74 | 0xf1...0733 | |
| 02/04/2025 | 3:53:02 PM | buy | $0.761 | $0.1672 | 0.5165 | 0.1134 | 4.55 | 0xf4...4be1 | |
| 02/04/2025 | 12:24:48 PM | sell | $0.616 | $0.1631 | 0.4199 | 0.1112 | 3.77 | 0xc0...86f6 | |
| 02/04/2025 | 12:10:33 PM | sell | $1.03 | $0.1623 | 0.7122 | 0.1115 | 6.38 | 0x51...58cf | |
| 02/04/2025 | 12:05:06 PM | sell | $1.24 | $0.1627 | 0.8577 | 0.112 | 7.65 | 0xe6...3497 | |
| 02/04/2025 | 11:59:57 AM | sell | $0.2288 | $0.1631 | 0.1576 | 0.1124 | 1.4 | 0xf6...e4fd | |
| 02/04/2025 | 11:57:48 AM | sell | $1.01 | $0.1636 | 0.6998 | 0.1126 | 6.21 | 0x72...7ecd | |
| 02/04/2025 | 11:53:36 AM | sell | $1.73 | $0.1647 | 1.19 | 0.1133 | 10.54 | 0xaf...4e60 | |
| 02/04/2025 | 11:51:09 AM | sell | $0.9133 | $0.1656 | 0.6281 | 0.1138 | 5.51 | 0xdb...ed43 | |
| 02/04/2025 | 11:45:15 AM | sell | $1.24 | $0.1662 | 0.8556 | 0.1143 | 7.48 | 0xb3...14aa | |
| 02/04/2025 | 11:43:48 AM | sell | $0.878 | $0.1669 | 0.6039 | 0.1148 | 5.25 | 0x33...6dfd | |
| 02/04/2025 | 11:42:24 AM | sell | $1.37 | $0.1677 | 0.9482 | 0.1153 | 8.21 | 0xa8...4185 |