- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-Cake LPs
Info about CGPT-Cake pair
- Pooled CGPT:
- 5,450.12
- Pooled Cake:
- $214.18
CGPT/Cake price stats on BNB Chain
As of June 20, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.08795. CGPT price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $79.76. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $86,198,300.46. The liquidity pool contract is 0x765AF023434c505679340E4Ce45597B1E9E2555f with total value locked (TVL) of $945.80. The CGPT/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/Cake now?
The current liquidity of CGPT/Cake with the contract address 0x765AF023434c505679340E4Ce45597B1E9E2555f is $945.80.
How many transactions are there in the CGPT/Cake pool in the last 24 hours?
The total transactions of CGPT/Cake is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CGPT/Cake pool in the last 24 hours?
CGPT/Cake pool has a trading volume of $79.76 in the last 24 hours.
What is the exchange rate of 1 CGPT to Cake?
The exchange rate of 1 CGPT to Cake is 0.03966, captured at 11:01 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.08795 today.
CGPT-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:52:00 AM | buy | $0.7091 | $0.08795 | 0.3197 | 0.03966 | 8.06 | 0x51...5fd5 | |
| 06/20/2025 | 10:39:22 AM | buy | $0.5474 | $0.08803 | 0.246 | 0.03955 | 6.21 | 0x17...e05a | |
| 06/20/2025 | 10:38:22 AM | buy | $0.4348 | $0.08784 | 0.1954 | 0.03947 | 4.95 | 0xae...a91d | |
| 06/20/2025 | 7:29:09 AM | buy | $1.47 | $0.08694 | 0.6691 | 0.03931 | 17.01 | 0xbd...5a4e | |
| 06/20/2025 | 12:33:43 AM | sell | $2.68 | $0.08516 | 1.21 | 0.03863 | 31.48 | 0x9d...2f9b | |
| 06/20/2025 | 12:12:13 AM | sell | $0.6355 | $0.08573 | 0.2884 | 0.03891 | 7.41 | 0x43...99c2 | |
| 06/20/2025 | 12:08:05 AM | sell | $0.8415 | $0.08596 | 0.382 | 0.03903 | 9.78 | 0x03...ba07 | |
| 06/20/2025 | 12:06:46 AM | buy | $4.99 | $0.08797 | 2.26 | 0.03994 | 56.79 | 0x20...8fa1 | |
| 06/20/2025 | 12:06:47 AM | sell | $2.75 | $0.08662 | 1.25 | 0.03933 | 31.81 | 0x3b...ae1e | |
| 06/19/2025 | 6:40:49 PM | sell | $0.3188 | $0.08525 | 0.1449 | 0.03876 | 3.73 | 0x94...cf15 | |
| 06/19/2025 | 6:26:25 PM | sell | $0.2453 | $0.08554 | 0.1113 | 0.03881 | 2.86 | 0x64...ec78 | |
| 06/19/2025 | 6:19:59 PM | sell | $0.5088 | $0.08568 | 0.2308 | 0.03887 | 5.93 | 0x5d...f0fe | |
| 06/19/2025 | 5:31:16 PM | sell | $0.5301 | $0.08511 | 0.2426 | 0.03896 | 6.22 | 0x19...893c | |
| 06/19/2025 | 5:28:44 PM | buy | $20.65 | $0.09071 | 9.45 | 0.04152 | 227.69 | 0x65...bd3a | |
| 06/19/2025 | 5:29:04 PM | sell | $0.3636 | $0.08527 | 0.1664 | 0.03903 | 4.26 | 0x9d...d4ec | |
| 06/19/2025 | 5:28:44 PM | sell | $19.99 | $0.08899 | 9.15 | 0.04073 | 224.62 | 0xf5...fb5c | |
| 06/19/2025 | 4:47:02 PM | sell | $0.7182 | $0.08569 | 0.3273 | 0.03905 | 8.38 | 0xea...4f56 | |
| 06/19/2025 | 4:33:46 PM | sell | $0.7365 | $0.08595 | 0.3356 | 0.03917 | 8.56 | 0xad...9308 | |
| 06/19/2025 | 4:21:14 PM | sell | $0.598 | $0.08611 | 0.2728 | 0.03928 | 6.94 | 0xbe...5ba2 | |
| 06/19/2025 | 4:08:32 PM | sell | $1.03 | $0.08637 | 0.4709 | 0.03941 | 11.94 | 0xec...c62e |