- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 15,530.28
- Pooled BUSD:
- $637.68
CGPT/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.0408. CGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $40,754,767.74. The liquidity pool contract is 0xDBbDB7dd8870ee0433f50Dd17cE849703be56704 with total value locked (TVL) of $1,271.45. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xDBbDB7dd8870ee0433f50Dd17cE849703be56704 is $1,271.45.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0408, captured at 2:12 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0408 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2023 | 3:23:26 PM | buy | $4.42 | $0.0408 | 4.42 | 0.0408 | 108.5 | 0x29...e694 | |
| 09/24/2023 | 7:35:31 AM | sell | $4.8 | $0.04002 | 4.8 | 0.04002 | 120.15 | 0xd3...ae6c | |
| 09/23/2023 | 2:11:38 PM | sell | $5.09 | $0.04066 | 5.09 | 0.04066 | 125.27 | 0xf8...349d | |
| 09/22/2023 | 9:07:47 PM | buy | $5.32 | $0.04148 | 5.32 | 0.04148 | 128.46 | 0x1a...1bf7 | |
| 09/22/2023 | 6:55:02 PM | buy | $4.08 | $0.04086 | 4.08 | 0.04086 | 100 | 0x31...1a57 | |
| 09/22/2023 | 1:16:03 PM | sell | $3.36 | $0.04 | 3.36 | 0.04 | 84.05 | 0xb4...1818 | |
| 09/22/2023 | 7:41:21 AM | buy | $4.48 | $0.04074 | 4.48 | 0.04074 | 110 | 0x41...8d21 | |
| 09/21/2023 | 1:39:35 PM | sell | $3.84 | $0.03989 | 3.84 | 0.03989 | 96.42 | 0x1c...fcb4 | |
| 09/21/2023 | 9:11:13 AM | sell | $2.73 | $0.04032 | 2.73 | 0.04032 | 67.79 | 0x4f...2eb7 | |
| 09/21/2023 | 12:15:00 AM | sell | $6.8 | $0.04094 | 6.8 | 0.04094 | 166.15 | 0x8f...b871 | |
| 09/19/2023 | 10:46:08 PM | buy | $1.01 | $0.04217 | 1.01 | 0.04217 | 24.17 | 0x49...1444 | |
| 09/19/2023 | 8:23:37 PM | sell | $6.35 | $0.04168 | 6.35 | 0.04168 | 152.55 | 0x37...71f8 | |
| 09/19/2023 | 4:25:44 PM | sell | $6.76 | $0.04255 | 6.76 | 0.04255 | 159.02 | 0x24...fedd | |
| 09/19/2023 | 3:08:56 PM | buy | $6.32 | $0.04345 | 6.32 | 0.04345 | 145.6 | 0x83...07f5 | |
| 09/19/2023 | 12:02:15 PM | buy | $5.05 | $0.04269 | 5.05 | 0.04269 | 118.33 | 0x19...1619 | |
| 09/19/2023 | 11:26:41 AM | sell | $4.48 | $0.0418 | 4.48 | 0.0418 | 107.2 | 0x96...dd0a | |
| 09/19/2023 | 10:45:18 AM | sell | $2.74 | $0.04228 | 2.74 | 0.04228 | 64.83 | 0x35...7301 | |
| 09/19/2023 | 10:17:30 AM | sell | $6.24 | $0.04289 | 6.24 | 0.04289 | 145.68 | 0xcc...223f | |
| 09/19/2023 | 10:15:21 AM | buy | $17.31 | $0.04301 | 17.31 | 0.04301 | 402.51 | 0xba...9847 | |
| 09/19/2023 | 1:22:38 AM | sell | $6.26 | $0.04143 | 6.26 | 0.04143 | 151.24 | 0x29...d9f8 |