WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02334
Price
0.02334 BUSD
TVL
$17,429.5
MKT CAP
$23.3M
5m
0.21%
1h
-0.54%
4h
-0.75%
24h
3.22%
Share
TXNS
771
Buys
386
Sells
385
Volume
3K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
335,387.98
Pooled BUSD:
$9,598.69

CGPT/BUSD price stats on BNB Chain

As of May 29, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02334. CGPT price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $3,131.11. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,296,341.14. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,429.50. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,429.50.

The total transactions of CGPT/BUSD is 771 in the last 24 hours, 386 of which are buy transactions, and 385 are sales transactions.

CGPT/BUSD pool has a trading volume of $3,131.11 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02334, captured at 7:47 PM UTC.

The price of converting 1 CGPT to USD is $0.02334 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/29/20267:43:21 PMbuy$0.308$0.023340.3080.0233413.19
0x166...606b
0x5c...a66f
05/29/20267:41:05 PMbuy$3.8$0.023333.80.02333162.97
0xAd9...2068
0x77...aaa5
05/29/20267:40:04 PMsell$0.4859$0.023320.48590.0233220.83
0x2BD...7571
0xd8...751f
05/29/20267:39:23 PMbuy$8.89$0.02338.890.0233381.84
0x65F...1609
0xec...cf17
05/29/20267:33:10 PMbuy$4.11$0.023264.110.02326176.75
0x363...6f3f
0x23...e1f8
05/29/20267:32:45 PMbuy$6.01$0.023226.010.02322258.97
0x730...7062
0xc3...40a6
05/29/20267:28:58 PMbuy$0.1646$0.023210.16460.023217.09
0xC3f...FD1d
0xed...0449
05/29/20267:28:48 PMbuy$0.1232$0.02320.12320.02325.3
0x2BD...7571
0xbb...e6d3
05/29/20267:23:49 PMbuy$0.4972$0.02320.49720.023221.42
0x113...94CB
0x04...7727
05/29/20267:19:06 PMsell$6.17$0.023226.170.02322265.85
0x6C4...413f
0x04...a796
05/29/20267:18:47 PMsell$6.05$0.023246.050.02324260.55
0xC3f...FD1d
0xd1...44c3
05/29/20267:18:47 PMbuy$1.78$0.023231.780.0232376.94
0x997...C1FB
0xbd...b222
05/29/20267:17:42 PMsell$3.74$0.023273.740.02327160.87
0xC3f...FD1d
0x35...579b
05/29/20267:15:30 PMbuy$0.1851$0.023290.18510.023297.94
0x7AF...195b
0xd1...6d4d
05/29/20267:12:14 PMsell$6.66$0.02336.660.0233286.02
0x7AF...195b
0x9c...a1b2
05/29/20267:10:58 PMsell$2.67$0.023332.670.02333114.74
0xfaC...E057
0xe8...9919
05/29/20267:10:16 PMsell$3.4$0.023353.40.02335145.62
0xC3f...FD1d
0xa9...cb1a
05/29/20267:05:24 PMbuy$3.92$0.023353.920.02335168.05
0xC8d...9053
0xd4...d651
05/29/20266:56:14 PMbuy$0.5681$0.023340.56810.0233424.33
0x113...94CB
0xb0...5e64
05/29/20266:53:55 PMbuy$3.59$0.023333.590.02333154.19
0x964...dcEa
0x15...cf6b