Info about CGPT-BUSD pair
- Pooled CGPT:
- 347,955.87
- Pooled BUSD:
- $9,331.42
CGPT/BUSD price stats on BNB Chain
As of September 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02168. CGPT price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $2,467.40. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,638,659.85. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,877.57. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,877.57.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 301 in the last 24 hours, 141 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,467.40 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02168, captured at 2:24 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02168 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:10:47 PM | buy | $4.85 | $0.02168 | 4.85 | 0.02168 | 223.93 | 0xd7...43a1 | |
| 09/07/2026 | 2:10:25 PM | buy | $8.74 | $0.02164 | 8.74 | 0.02164 | 404.18 | 0x7d...ca27 | |
| 09/07/2026 | 1:35:36 PM | buy | $9.87 | $0.02159 | 9.87 | 0.02159 | 457.51 | 0x07...0784 | |
| 09/07/2026 | 1:35:28 PM | sell | $9.26 | $0.02158 | 9.26 | 0.02158 | 429.13 | 0xf3...ba64 | |
| 09/07/2026 | 1:33:25 PM | sell | $6.81 | $0.02163 | 6.81 | 0.02163 | 314.83 | 0xb1...85c6 | |
| 09/07/2026 | 12:51:35 PM | buy | $6.27 | $0.02163 | 6.27 | 0.02163 | 289.9 | 0x05...f6c9 | |
| 09/07/2026 | 12:45:52 PM | sell | $6.83 | $0.02163 | 6.83 | 0.02163 | 315.73 | 0xc4...cd7a | |
| 09/07/2026 | 12:45:31 PM | buy | $8.88 | $0.02163 | 8.88 | 0.02163 | 410.55 | 0x86...df0a | |
| 09/07/2026 | 12:45:30 PM | sell | $9.19 | $0.02163 | 9.19 | 0.02163 | 425.07 | 0x07...445c | |
| 09/07/2026 | 12:44:48 PM | buy | $0.7634 | $0.02166 | 0.7634 | 0.02166 | 35.24 | 0x7e...3902 | |
| 09/07/2026 | 12:36:30 PM | sell | $10.51 | $0.02168 | 10.51 | 0.02168 | 484.86 | 0x82...abc1 | |
| 09/07/2026 | 12:26:45 PM | sell | $7.27 | $0.02173 | 7.27 | 0.02173 | 334.87 | 0x0c...5b06 | |
| 09/07/2026 | 12:20:03 PM | buy | $0.6781 | $0.02176 | 0.6781 | 0.02176 | 31.16 | 0x8b...e964 | |
| 09/07/2026 | 12:19:28 PM | sell | $7.48 | $0.02177 | 7.48 | 0.02177 | 343.74 | 0xdd...7d19 | |
| 09/07/2026 | 12:10:14 PM | sell | $37.86 | $0.02191 | 37.86 | 0.02191 | 1,728.06 | 0x47...f6af | |
| 09/07/2026 | 12:10:13 PM | buy | $39.75 | $0.0219 | 39.75 | 0.0219 | 1,814.46 | 0xdf...95ae | |
| 09/07/2026 | 12:06:42 PM | buy | $6.17 | $0.02177 | 6.17 | 0.02177 | 283.41 | 0x92...0afa | |
| 09/07/2026 | 11:50:42 AM | buy | $1.56 | $0.02175 | 1.56 | 0.02175 | 71.81 | 0x55...2934 | |
| 09/07/2026 | 11:50:38 AM | sell | $16.91 | $0.02179 | 16.91 | 0.02179 | 776.24 | 0x6a...5370 | |
| 09/07/2026 | 11:38:12 AM | sell | $6.19 | $0.02186 | 6.19 | 0.02186 | 283.43 | 0xf6...5ff7 |