- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 351,452.12
- Pooled BUSD:
- $9,254.31
CGPT/BUSD price stats on BNB Chain
As of August 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02126. CGPT price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $2,424.38. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,213,753.80. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,726.62. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,726.62.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 384 in the last 24 hours, 195 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,424.38 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02126, captured at 7:35 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02126 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:30:21 PM | sell | $3.55 | $0.02126 | 3.55 | 0.02126 | 167.19 | 0x9a...e3a1 | |
| 08/22/2026 | 7:21:12 PM | sell | $7.29 | $0.02129 | 7.29 | 0.02129 | 342.65 | 0x8a...49cc | |
| 08/22/2026 | 6:48:50 PM | buy | $0.1555 | $0.02131 | 0.1555 | 0.02131 | 7.29 | 0xcc...27e2 | |
| 08/22/2026 | 6:48:49 PM | sell | $4.3 | $0.02132 | 4.3 | 0.02132 | 201.68 | 0x1c...3af4 | |
| 08/22/2026 | 6:48:09 PM | buy | $0.8091 | $0.02134 | 0.8091 | 0.02134 | 37.91 | 0xa5...eb40 | |
| 08/22/2026 | 6:44:58 PM | sell | $3.39 | $0.02134 | 3.39 | 0.02134 | 158.86 | 0x64...34d1 | |
| 08/22/2026 | 6:44:41 PM | sell | $6.4 | $0.02137 | 6.4 | 0.02137 | 299.7 | 0x69...8d83 | |
| 08/22/2026 | 6:31:19 PM | sell | $3.43 | $0.0214 | 3.43 | 0.0214 | 160.66 | 0xce...77c4 | |
| 08/22/2026 | 6:29:17 PM | sell | $4.02 | $0.02142 | 4.02 | 0.02142 | 187.78 | 0x30...36fa | |
| 08/22/2026 | 6:28:42 PM | sell | $3.12 | $0.02144 | 3.12 | 0.02144 | 145.84 | 0x44...075c | |
| 08/22/2026 | 6:09:02 PM | sell | $4.97 | $0.02146 | 4.97 | 0.02146 | 231.87 | 0xa4...fbb9 | |
| 08/22/2026 | 6:04:14 PM | sell | $3.5 | $0.02149 | 3.5 | 0.02149 | 163 | 0x40...5994 | |
| 08/22/2026 | 5:52:01 PM | buy | $1.86 | $0.0215 | 1.86 | 0.0215 | 86.89 | 0xde...3de1 | |
| 08/22/2026 | 5:50:54 PM | buy | $4.77 | $0.02148 | 4.77 | 0.02148 | 222.44 | 0xf3...3fed | |
| 08/22/2026 | 5:41:15 PM | buy | $0.7184 | $0.02146 | 0.7184 | 0.02146 | 33.46 | 0x75...39a8 | |
| 08/22/2026 | 5:36:24 PM | buy | $4.32 | $0.02145 | 4.32 | 0.02145 | 201.46 | 0x04...f9e2 | |
| 08/22/2026 | 5:36:01 PM | buy | $6.64 | $0.02141 | 6.64 | 0.02141 | 310.38 | 0x40...5553 | |
| 08/22/2026 | 5:29:09 PM | sell | $5.24 | $0.02141 | 5.24 | 0.02141 | 244.74 | 0xdf...380d | |
| 08/22/2026 | 5:28:51 PM | sell | $9.95 | $0.02145 | 9.95 | 0.02145 | 463.8 | 0x0e...e95f | |
| 08/22/2026 | 5:05:33 PM | sell | $5.64 | $0.0215 | 5.64 | 0.0215 | 262.32 | 0x04...ea76 |