- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 369,688.84
- Pooled BUSD:
- $8,882.26
CGPT/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01913. CGPT price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $2,166.05. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,097,020.18. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,958.03. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,958.03.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 666 in the last 24 hours, 331 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,166.05 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01913, captured at 6:09 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01913 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:09:17 PM | buy | $4.23 | $0.01913 | 4.23 | 0.01913 | 221.33 | 0xb9...3ba9 | |
| 06/29/2026 | 5:59:02 PM | sell | $4.6 | $0.01913 | 4.6 | 0.01913 | 240.41 | 0xd9...119b | |
| 06/29/2026 | 5:51:03 PM | sell | $3.57 | $0.01915 | 3.57 | 0.01915 | 186.73 | 0x5d...c0c3 | |
| 06/29/2026 | 5:48:45 PM | sell | $4.12 | $0.01918 | 4.12 | 0.01918 | 215.25 | 0xf7...d324 | |
| 06/29/2026 | 5:46:55 PM | buy | $5.61 | $0.01918 | 5.61 | 0.01918 | 292.96 | 0xd9...823d | |
| 06/29/2026 | 5:42:07 PM | buy | $4.67 | $0.01915 | 4.67 | 0.01915 | 244.16 | 0xe5...4b1b | |
| 06/29/2026 | 5:39:30 PM | sell | $3.57 | $0.01914 | 3.57 | 0.01914 | 186.71 | 0xc9...66c5 | |
| 06/29/2026 | 5:35:00 PM | sell | $4.33 | $0.01916 | 4.33 | 0.01916 | 226.16 | 0xd9...6981 | |
| 06/29/2026 | 5:34:49 PM | sell | $2.62 | $0.01918 | 2.62 | 0.01918 | 136.81 | 0x0f...2978 | |
| 06/29/2026 | 5:34:16 PM | sell | $2.62 | $0.0192 | 2.62 | 0.0192 | 136.69 | 0xfa...08d6 | |
| 06/29/2026 | 5:31:42 PM | sell | $2.62 | $0.01921 | 2.62 | 0.01921 | 136.83 | 0x64...c506 | |
| 06/29/2026 | 5:28:46 PM | buy | $2.62 | $0.01921 | 2.62 | 0.01921 | 136.66 | 0x1a...b317 | |
| 06/29/2026 | 5:28:25 PM | buy | $3.57 | $0.0192 | 3.57 | 0.0192 | 186.23 | 0x19...ee34 | |
| 06/29/2026 | 5:25:41 PM | sell | $3.57 | $0.01919 | 3.57 | 0.01919 | 186.08 | 0xf3...8864 | |
| 06/29/2026 | 5:23:09 PM | sell | $4.61 | $0.01922 | 4.61 | 0.01922 | 239.91 | 0x0c...9ab1 | |
| 06/29/2026 | 5:15:26 PM | buy | $8.34 | $0.01921 | 8.34 | 0.01921 | 434.13 | 0x21...b854 | |
| 06/29/2026 | 5:15:15 PM | buy | $6.5 | $0.01917 | 6.5 | 0.01917 | 339.16 | 0xf0...074b | |
| 06/29/2026 | 5:13:17 PM | buy | $9.94 | $0.01912 | 9.94 | 0.01912 | 519.99 | 0xa3...3b22 | |
| 06/29/2026 | 5:12:46 PM | buy | $8.51 | $0.01907 | 8.51 | 0.01907 | 446.21 | 0x70...7bf4 | |
| 06/29/2026 | 5:11:14 PM | buy | $7.05 | $0.01903 | 7.05 | 0.01903 | 370.43 | 0x0e...cb09 |