WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01888
Price
0.01888 BUSD
TVL
$15,860.45
MKT CAP
$18.8M
5m
0%
1h
0.82%
4h
0.05%
24h
4.15%
Share
TXNS
256
Buys
126
Sells
130
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
372,315.06
Pooled BUSD:
$8,830.03

CGPT/BUSD price stats on BNB Chain

As of July 10, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01888. CGPT price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,076.71. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,840,804.07. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,860.45. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,860.45.

The total transactions of CGPT/BUSD is 256 in the last 24 hours, 126 of which are buy transactions, and 130 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,076.71 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01888, captured at 2:38 AM UTC.

The price of converting 1 CGPT to USD is $0.01888 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/10/20262:04:10 AMsell$5.92$0.018885.920.01888313.82
0xda2...1051
0xd7...eaac
07/10/20262:03:41 AMsell$5.44$0.018915.440.01891287.66
0xCbE...4064
0x3c...56ce
07/10/20261:48:36 AMbuy$17.97$0.0188917.970.01889951.74
0x12A...DE1a
0xe7...c5cf
07/10/20261:48:46 AMsell$1.45$0.018931.450.0189377.06
0x82C...884E
0x4e...47cb
07/10/20261:48:31 AMbuy$16.76$0.0187916.760.01879891.68
0x9d6...ca34
0x42...3a7e
07/10/20261:27:39 AMbuy$1.97$0.018741.970.01874105.53
0x94C...589e
0x2a...452a
07/10/20261:21:21 AMbuy$3.68$0.018723.680.01872196.52
0x244...Bb6E
0x73...39c8
07/10/20261:05:06 AMbuy$0.3773$0.018710.37730.0187120.15
0xBDb...f0d1
0xd1...e6c6
07/10/20261:05:00 AMsell$3.67$0.018723.670.01872196.16
0x2Cf...d4fd
0x67...539f
07/10/20261:03:17 AMbuy$3.2$0.018723.20.01872171.04
0xBDb...f0d1
0xa6...e830
07/10/20261:03:10 AMsell$10.4$0.0187410.40.01874555.3
0xA01...1eCA
0xa0...4fd5
07/10/20261:02:21 AMsell$1.97$0.018771.970.01877105.15
0xaeB...ce79
0xe6...bb64
07/10/20261:00:59 AMbuy$3.67$0.018773.670.01877195.74
0x944...669c
0xb4...226a
07/10/202612:53:04 AMsell$3.67$0.018773.670.01877195.56
0x348...A384
0xac...fca4
07/10/202612:47:21 AMsell$2.69$0.018792.690.01879143.25
0xcd2...d959
0x2b...1a7f
07/10/202612:44:26 AMbuy$5.61$0.018785.610.01878298.88
0xb2D...9058
0x73...a161
07/10/202612:28:02 AMsell$2.68$0.018772.680.01877143.2
0x596...E083
0x0f...fd81
07/10/202612:27:01 AMsell$6.98$0.01886.980.0188371.4
0x5EB...FD21
0xf0...ae4f
07/09/202611:35:06 PMbuy$5.4$0.01885.40.0188287.37
0xAd9...2068
0x0a...6124
07/09/202611:32:48 PMbuy$3.18$0.018783.180.01878169.39
0xD45...6055
0xeb...540e