WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02476
Price
0.02476 BUSD
TVL
$17,895.17
MKT CAP
$24.7M
5m
0%
1h
0.72%
4h
0.19%
24h
-5.12%
Share
TXNS
644
Buys
330
Sells
314
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
325,886.15
Pooled BUSD:
$9,825.75

CGPT/BUSD price stats on BNB Chain

As of May 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02476. CGPT price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $2,080.21. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,706,165.93. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,895.17. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,895.17.

The total transactions of CGPT/BUSD is 644 in the last 24 hours, 330 of which are buy transactions, and 314 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,080.21 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02476, captured at 11:53 PM UTC.

The price of converting 1 CGPT to USD is $0.02476 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/24/202611:50:10 PMsell$1.35$0.024761.350.0247654.55
0xBd7...2549
0x5a...4b55
05/24/202611:43:48 PMbuy$4.69$0.024754.690.02475189.82
0x2a2...3B16
0x40...4db6
05/24/202611:35:18 PMbuy$1.48$0.024731.480.0247359.91
0x7AF...195b
0xee...9d3d
05/24/202611:34:54 PMbuy$1.21$0.024721.210.0247248.95
0xC3f...FD1d
0x87...7db3
05/24/202611:34:42 PMsell$0.1336$0.024710.13360.024715.4
0xC3f...FD1d
0x54...4d56
05/24/202611:34:38 PMsell$0.337$0.024720.3370.0247213.63
0x4C8...9a96
0x85...8906
05/24/202611:34:37 PMbuy$4.14$0.024714.140.02471167.65
0x34F...4020
0x0c...2abf
05/24/202611:32:54 PMbuy$2.12$0.024692.120.0246986.15
0xDFE...b046
0x5b...fd1b
05/24/202611:32:01 PMsell$0.2786$0.024680.27860.0246811.28
0x113...94CB
0x2f...f63d
05/24/202611:32:00 PMbuy$5.17$0.024675.170.02467209.67
0xC3f...FD1d
0xaa...a511
05/24/202611:18:10 PMsell$0.5053$0.024650.50530.0246520.49
0x6C4...413f
0xba...ca0a
05/24/202611:12:11 PMbuy$2.03$0.024652.030.0246582.64
0x7AF...195b
0x43...c9b7
05/24/202611:10:45 PMbuy$5.13$0.024635.130.02463208.63
0xfC4...04C3
0x8c...5231
05/24/202611:09:34 PMbuy$2.19$0.02462.190.024689.02
0x7AF...195b
0x15...0b1b
05/24/202611:05:00 PMsell$4.01$0.02464.010.0246163.3
0x2cF...3a1e
0x4f...4999
05/24/202611:03:25 PMbuy$1.28$0.024621.280.0246252.07
0x7AF...195b
0x16...dd0f
05/24/202611:03:15 PMbuy$4.34$0.02464.340.0246176.63
0x30A...f910
0x92...08e6
05/24/202611:02:45 PMbuy$2.05$0.024582.050.0245883.61
0x2A5...0159
0x02...58ef
05/24/202611:00:00 PMsell$1.15$0.024571.150.0245746.9
0xC3f...FD1d
0x4c...3902
05/24/202610:50:31 PMsell$2.05$0.024582.050.0245883.65
0x639...a428
0x5d...0bf8