WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01835
Price
0.01835 BUSD
TVL
$15,666.92
MKT CAP
$18.3M
5m
0%
1h
0.31%
4h
0.40%
24h
-1.92%
Share
TXNS
160
Buys
71
Sells
89
Volume
737
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
377,607.92
Pooled BUSD:
$8,734.23

CGPT/BUSD price stats on BNB Chain

As of August 2, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01835. CGPT price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $737.21. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,318,474.11. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,666.93. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,666.93.

The total transactions of CGPT/BUSD is 160 in the last 24 hours, 71 of which are buy transactions, and 89 are sales transactions.

CGPT/BUSD pool has a trading volume of $737.21 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01835, captured at 8:53 PM UTC.

The price of converting 1 CGPT to USD is $0.01835 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/02/20268:16:27 PMsell$9.82$0.018459.820.01845532.52
0xef2...7aEB
0x9c...9dc2
08/02/20268:16:27 PMbuy$28.34$0.0184128.340.018411,539.41
0x532...8E97
0x35...309f
08/02/20268:16:27 PMsell$8.31$0.018358.310.01835453.15
0x212...8de2
0x2a...60d3
08/02/20268:16:27 PMsell$8.88$0.01848.880.0184482.85
0xef2...7aEB
0x2c...779f
08/02/20268:16:17 PMsell$5.45$0.018345.450.01834297.16
0x49A...D063
0x56...a0bd
08/02/20267:25:19 PMbuy$2.72$0.01832.720.0183149.05
0x252...6A1F
0x61...608e
08/02/20267:04:45 PMsell$3.52$0.01833.520.0183192.6
0x7A6...A603
0xca...d792
08/02/20267:04:25 PMbuy$0.5526$0.018310.55260.0183130.17
0xBDb...f0d1
0x30...02cd
08/02/20267:03:08 PMsell$2.11$0.018312.110.01831115.4
0x3CA...d02f
0x3a...9341
08/02/20266:52:02 PMbuy$4.95$0.01834.950.0183270.64
0x730...7062
0xf7...b7ab
08/02/20266:51:59 PMsell$11.42$0.0183211.420.01832623.75
0x4Fe...3B6D
0x92...79e3
08/02/20266:50:55 PMsell$4.61$0.018364.610.01836251.28
0xb2D...9058
0x62...e6ef
08/02/20265:42:38 PMsell$7.02$0.018397.020.01839382.02
0xAF6...dA59
0x61...f488
08/02/20265:12:36 PMbuy$2.1$0.018412.10.01841114.55
0x21F...1777
0x9f...42f4
08/02/20265:00:29 PMbuy$2.1$0.01842.10.0184114.56
0xb7A...7E80
0xeb...425e
08/02/20264:54:15 PMsell$4.34$0.01844.340.0184236.08
0xAd9...2068
0x39...5db0
08/02/20264:54:14 PMbuy$9.98$0.018399.980.01839543.04
0xAbb...2303
0x38...664d
08/02/20264:40:09 PMbuy$9.98$0.018349.980.01834544.65
0xAbb...2303
0x20...8d08
08/02/20264:32:23 PMbuy$9.98$0.018289.980.01828546.28
0xAbb...2303
0x37...a953
08/02/20263:12:09 PMbuy$4.38$0.018284.380.01828239.68
0xda2...1051
0xfa...8cad