WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02168
Price
0.02168 BUSD
TVL
$16,877.57
MKT CAP
$21.6M
5m
0%
1h
0.25%
4h
-0.85%
24h
0.90%
Share
TXNS
301
Buys
141
Sells
160
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
347,955.87
Pooled BUSD:
$9,331.42

CGPT/BUSD price stats on BNB Chain

As of September 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02168. CGPT price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $2,467.40. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,638,659.85. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,877.57. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,877.57.

The total transactions of CGPT/BUSD is 301 in the last 24 hours, 141 of which are buy transactions, and 160 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,467.40 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02168, captured at 2:24 PM UTC.

The price of converting 1 CGPT to USD is $0.02168 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/07/20262:10:47 PMbuy$4.85$0.021684.850.02168223.93
0x62a...4069
0xd7...43a1
09/07/20262:10:25 PMbuy$8.74$0.021648.740.02164404.18
0x0F0...D349
0x7d...ca27
09/07/20261:35:36 PMbuy$9.87$0.021599.870.02159457.51
0x99A...6570
0x07...0784
09/07/20261:35:28 PMsell$9.26$0.021589.260.02158429.13
0x1D3...B6f1
0xf3...ba64
09/07/20261:33:25 PMsell$6.81$0.021636.810.02163314.83
0x4a2...3bf0
0xb1...85c6
09/07/202612:51:35 PMbuy$6.27$0.021636.270.02163289.9
0x737...CB57
0x05...f6c9
09/07/202612:45:52 PMsell$6.83$0.021636.830.02163315.73
0x8Df...68d3
0xc4...cd7a
09/07/202612:45:31 PMbuy$8.88$0.021638.880.02163410.55
0xB0C...cc02
0x86...df0a
09/07/202612:45:30 PMsell$9.19$0.021639.190.02163425.07
0x3d3...0E28
0x07...445c
09/07/202612:44:48 PMbuy$0.7634$0.021660.76340.0216635.24
0xAF6...dA59
0x7e...3902
09/07/202612:36:30 PMsell$10.51$0.0216810.510.02168484.86
0xB50...3217
0x82...abc1
09/07/202612:26:45 PMsell$7.27$0.021737.270.02173334.87
0x99A...6570
0x0c...5b06
09/07/202612:20:03 PMbuy$0.6781$0.021760.67810.0217631.16
0xF73...4E14
0x8b...e964
09/07/202612:19:28 PMsell$7.48$0.021777.480.02177343.74
0x190...F2BF
0xdd...7d19
09/07/202612:10:14 PMsell$37.86$0.0219137.860.021911,728.06
0xAF6...dA59
0x47...f6af
09/07/202612:10:13 PMbuy$39.75$0.021939.750.02191,814.46
0xcbf...C713
0xdf...95ae
09/07/202612:06:42 PMbuy$6.17$0.021776.170.02177283.41
0x4a2...3bf0
0x92...0afa
09/07/202611:50:42 AMbuy$1.56$0.021751.560.0217571.81
0x726...D225
0x55...2934
09/07/202611:50:38 AMsell$16.91$0.0217916.910.02179776.24
0xB77...2793
0x6a...5370
09/07/202611:38:12 AMsell$6.19$0.021866.190.02186283.43
0x9A0...F468
0xf6...5ff7