WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02241
Price
0.02241 BUSD
TVL
$17,131.96
MKT CAP
$22.4M
5m
0.51%
1h
-0.16%
4h
-1.02%
24h
-2.01%
Share
TXNS
451
Buys
224
Sells
227
Volume
4K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
342,762.56
Pooled BUSD:
$9,450.05

CGPT/BUSD price stats on BNB Chain

As of October 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02241. CGPT price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $3,984.13. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,361,711.39. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,131.97. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,131.97.

The total transactions of CGPT/BUSD is 451 in the last 24 hours, 224 of which are buy transactions, and 227 are sales transactions.

CGPT/BUSD pool has a trading volume of $3,984.13 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02241, captured at 3:54 PM UTC.

The price of converting 1 CGPT to USD is $0.02241 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/01/20263:53:36 PMsell$7.47$0.022417.470.02241333.32
0xB01...D796
0xcc...58d0
10/01/20263:48:59 PMbuy$10.05$0.022410.050.0224448.57
0x487...85A9
0x04...5955
10/01/20263:48:42 PMbuy$8.44$0.022358.440.02235377.68
0xAF6...dA59
0x4a...5571
10/01/20263:47:46 PMbuy$10$0.02229100.02229448.58
0x29c...CDF9
0x75...782d
10/01/20263:46:12 PMsell$8.9$0.022298.90.02229399.48
0xA8D...6006
0xe3...df76
10/01/20263:43:52 PMsell$8.69$0.022348.690.02234389.36
0x999...0515
0x54...ac10
10/01/20263:31:51 PMsell$10.76$0.0223410.760.02234481.77
0x0D7...cE8d
0x99...1bd5
10/01/20263:30:27 PMsell$11.19$0.022411.190.0224499.58
0x68c...A643
0xa3...0ee9
10/01/20263:27:23 PMsell$2.11$0.022442.110.0224494.13
0x015...D93a
0x10...4030
10/01/20262:48:44 PMsell$9.58$0.022369.580.02236428.4
0x113...1b1C
0xf8...f489
10/01/20262:46:44 PMsell$8.21$0.022418.210.02241366.29
0xC83...485B
0x01...4db3
10/01/20262:46:03 PMbuy$11.02$0.0224111.020.02241491.74
0x53C...516e
0x81...c119
10/01/20262:45:13 PMsell$10.01$0.022410.010.0224446.81
0xB7C...4A28
0xc8...a8df
10/01/20262:43:39 PMbuy$10.03$0.022410.030.0224447.94
0xF7f...8E9B
0xb4...5a71
10/01/20262:43:20 PMbuy$8.6$0.022358.60.02235384.93
0x999...0515
0x45...d602
10/01/20262:27:16 PMbuy$10.02$0.0222910.020.02229449.37
0xA06...569E
0x84...95e8
10/01/20262:20:16 PMbuy$3.7$0.022253.70.02225166.32
0x33e...b735
0xe0...0234
10/01/20262:17:00 PMsell$8.82$0.022268.820.02226396.39
0x999...0515
0xc9...9c75
10/01/20262:08:46 PMbuy$8.31$0.022278.310.02227373.08
0xa51...5c84
0x12...a158
10/01/20262:02:24 PMbuy$1.06$0.022241.060.0222447.93
0xBDb...f0d1
0x1d...6eae