WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01979
Price
0.01979 BUSD
TVL
$16,191.3
MKT CAP
$19.7M
5m
-0.13%
1h
0.69%
4h
0.63%
24h
-3.65%
Share
TXNS
756
Buys
381
Sells
375
Volume
5K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
363,749.83
Pooled BUSD:
$8,992.55

CGPT/BUSD price stats on BNB Chain

As of June 6, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01979. CGPT price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $4,541.80. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,746,163.45. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,191.30. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,191.30.

The total transactions of CGPT/BUSD is 756 in the last 24 hours, 381 of which are buy transactions, and 375 are sales transactions.

CGPT/BUSD pool has a trading volume of $4,541.80 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01979, captured at 1:02 PM UTC.

The price of converting 1 CGPT to USD is $0.01979 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/06/20261:01:46 PMsell$4.43$0.019794.430.01979223.92
0xda2...1051
0x06...f451
06/06/20261:00:25 PMsell$4.39$0.019814.390.01981221.91
0xCbE...4064
0x0c...64f6
06/06/202612:53:25 PMsell$1.19$0.019831.190.0198360.06
0x2BD...7571
0x20...2ed4
06/06/202612:53:18 PMbuy$6.17$0.019826.170.01982311.35
0xec5...2c81
0x66...7c0c
06/06/202612:52:00 PMsell$1.48$0.01981.480.019874.79
0xeF0...0C5E
0x81...8e31
06/06/202612:51:54 PMbuy$6.87$0.019796.870.01979347.5
0xE79...1a26
0xdd...7362
06/06/202612:49:57 PMbuy$8.51$0.019748.510.01974431.28
0x2cF...3a1e
0x61...5f5d
06/06/202612:44:57 PMbuy$7.76$0.01977.760.0197394.28
0xa7d...bb37
0x40...8955
06/06/202612:44:09 PMbuy$4.05$0.019674.050.01967206.34
0xC8d...9053
0xf7...4123
06/06/202612:43:30 PMsell$0.1204$0.019650.12040.019656.12
0x2BD...7571
0xe4...46d8
06/06/202612:31:09 PMsell$8.01$0.019678.010.01967407.19
0x82B...443a
0x83...4652
06/06/202612:29:14 PMbuy$3.17$0.019693.170.01969161.07
0x7AF...195b
0xf1...0c59
06/06/202612:27:54 PMsell$0.6182$0.019680.61820.0196831.4
0x8AD...E63E
0x01...b74e
06/06/202612:27:10 PMbuy$3.97$0.019673.970.01967202.21
0x326...D7D1
0xbe...1659
06/06/202612:27:09 PMbuy$3.76$0.019653.760.01965191.51
0x003...06D9
0x66...473c
06/06/202612:26:31 PMbuy$2.19$0.019642.190.01964111.92
0xc9d...04Ce
0x0b...b386
06/06/202612:23:13 PMbuy$2.45$0.019622.450.01962125.18
0xAd9...2068
0x5a...ed5d
06/06/202612:17:09 PMsell$4.8$0.019634.80.01963244.99
0x6Fc...8a94
0x3f...0973
06/06/202612:11:45 PMsell$2.62$0.019652.620.01965133.4
0x70a...9D78
0x6f...b8ff
06/06/202612:04:59 PMbuy$2.88$0.019652.880.01965146.82
0xD2f...5C72
0x03...14aa