- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 263,924.49
- Pooled BUSD:
- $11,696.4
CGPT/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.03801. CGPT price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,874.59. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $37,927,686.47. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $21,728.86. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $21,728.86.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 204 in the last 24 hours, 112 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,874.59 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03801, captured at 2:33 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03801 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:20:02 AM | buy | $7.7 | $0.03801 | 7.7 | 0.03801 | 202.8 | 0x3e...fb06 | |
| 12/04/2025 | 2:17:26 AM | buy | $12.03 | $0.03793 | 12.03 | 0.03793 | 317.28 | 0xf4...4bf0 | |
| 12/04/2025 | 2:07:05 AM | sell | $4.07 | $0.03789 | 4.07 | 0.03789 | 107.54 | 0x65...cda3 | |
| 12/04/2025 | 1:49:00 AM | sell | $5.82 | $0.03793 | 5.82 | 0.03793 | 153.49 | 0xef...ee8a | |
| 12/04/2025 | 1:47:24 AM | sell | $8.02 | $0.03798 | 8.02 | 0.03798 | 211.12 | 0xd6...7dd7 | |
| 12/04/2025 | 1:43:30 AM | sell | $0.3223 | $0.03802 | 0.3223 | 0.03802 | 8.47 | 0xd4...5185 | |
| 12/04/2025 | 1:43:31 AM | sell | $0.2279 | $0.03802 | 0.2279 | 0.03802 | 5.99 | 0xd6...0576 | |
| 12/04/2025 | 1:43:23 AM | buy | $6.4 | $0.038 | 6.4 | 0.038 | 168.56 | 0xba...542a | |
| 12/04/2025 | 1:24:06 AM | sell | $6.9 | $0.038 | 6.9 | 0.038 | 181.79 | 0x88...ffb9 | |
| 12/04/2025 | 1:19:11 AM | sell | $13.42 | $0.03808 | 13.42 | 0.03808 | 352.45 | 0x57...f30c | |
| 12/04/2025 | 1:17:03 AM | sell | $7.86 | $0.03816 | 7.86 | 0.03816 | 206.06 | 0xc7...fdc5 | |
| 12/04/2025 | 1:15:16 AM | buy | $9.99 | $0.03815 | 9.99 | 0.03815 | 261.83 | 0x4b...14ac | |
| 12/04/2025 | 1:15:16 AM | buy | $0.8448 | $0.03819 | 0.8448 | 0.03819 | 22.11 | 0x5e...016e | |
| 12/04/2025 | 1:13:36 AM | buy | $11.83 | $0.03807 | 11.83 | 0.03807 | 310.94 | 0x78...4d15 | |
| 12/04/2025 | 1:11:23 AM | buy | $9.99 | $0.03798 | 9.99 | 0.03798 | 263.01 | 0xed...f0be | |
| 12/04/2025 | 1:09:29 AM | buy | $7.83 | $0.03791 | 7.83 | 0.03791 | 206.63 | 0xc5...93ce | |
| 12/04/2025 | 12:51:02 AM | buy | $9.86 | $0.03784 | 9.86 | 0.03784 | 260.63 | 0x85...0f83 | |
| 12/04/2025 | 12:42:16 AM | buy | $5.13 | $0.03779 | 5.13 | 0.03779 | 135.99 | 0xa2...8de6 | |
| 12/04/2025 | 12:26:07 AM | sell | $5.87 | $0.03778 | 5.87 | 0.03778 | 155.38 | 0x46...bdf0 | |
| 12/04/2025 | 12:13:14 AM | sell | $8.57 | $0.03784 | 8.57 | 0.03784 | 226.6 | 0x03...8459 |