WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02094
Price
0.02094 BUSD
TVL
$16,613.3
MKT CAP
$20.9M
5m
0.28%
1h
-1.07%
4h
-1.28%
24h
1.56%
Share
TXNS
276
Buys
133
Sells
143
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
353,925.41
Pooled BUSD:
$9,201.16

CGPT/BUSD price stats on BNB Chain

As of August 15, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02094. CGPT price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $1,150.78. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,895,891.82. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,613.31. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,613.31.

The total transactions of CGPT/BUSD is 276 in the last 24 hours, 133 of which are buy transactions, and 143 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,150.78 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02094, captured at 8:36 PM UTC.

The price of converting 1 CGPT to USD is $0.02094 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/15/20268:34:57 PMbuy$2.21$0.020942.210.02094105.89
0x244...Bb6E
0x20...90d2
08/15/20268:34:04 PMbuy$2.21$0.020922.210.02092105.97
0x21F...1777
0x1c...e8f0
08/15/20268:33:50 PMbuy$2.21$0.020912.210.02091106.05
0x3ed...34D3
0x61...912f
08/15/20268:32:16 PMbuy$4.66$0.020894.660.02089223.04
0x862...8066
0xd1...5994
08/15/20268:28:39 PMbuy$0.1526$0.020880.15260.020887.31
0x754...C024
0x61...7342
08/15/20268:21:09 PMsell$4.13$0.020924.130.02092197.75
0xC8d...9053
0x76...c711
08/15/20268:21:41 PMsell$5.57$0.020895.570.02089266.73
0x05E...3067
0x02...0810
08/15/20268:20:57 PMsell$0.6376$0.020930.63760.0209330.45
0xfE7...F4e3
0x6a...cd55
08/15/20268:19:43 PMsell$5.43$0.021055.430.02105258.11
0x313...C065
0x09...b72e
08/15/20268:19:13 PMsell$6.25$0.021096.250.02109296.44
0xE22...b5B9
0x39...6d3c
08/15/20268:19:11 PMsell$2.88$0.021122.880.02112136.41
0x967...d495
0x05...935b
08/15/20268:19:09 PMsell$7.87$0.021157.870.02115372.49
0xB30...9db6
0x98...7787
08/15/20268:19:06 PMsell$7.94$0.021197.940.02119374.97
0xE22...b5B9
0x56...3fee
08/15/20268:12:33 PMbuy$2.81$0.021212.810.02121132.89
0x59b...b3B0
0x97...ec6f
08/15/20268:10:01 PMbuy$4.96$0.021194.960.02119234.49
0xeed...De1d
0x51...0bf3
08/15/20267:44:02 PMbuy$3.66$0.021163.660.02116173.35
0x6c0...3F8E
0x20...57d9
08/15/20267:26:57 PMsell$2.59$0.021162.590.02116122.48
0x0ab...2bB3
0x61...aa94
08/15/20267:23:12 PMsell$0.7612$0.021170.76120.0211735.95
0xed6...1152
0x09...c1ca
08/15/20267:18:56 PMbuy$2.21$0.021172.210.02117104.72
0x72b...7195
0x54...0442
08/15/20267:16:54 PMsell$9.5$0.021189.50.02118448.67
0x837...8fFF
0xac...70db