Info about CGPT-BUSD pair
- Pooled CGPT:
- 357,864.64
- Pooled BUSD:
- $9,121.21
CGPT/BUSD price stats on BNB Chain
As of August 28, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02047. CGPT price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $702.53. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,424,423.57. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,446.76. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,446.76.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $702.53 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02047, captured at 1:50 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02047 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:38:58 PM | buy | $4.88 | $0.02047 | 4.88 | 0.02047 | 238.49 | 0x2e...8cb6 | |
| 08/28/2026 | 1:27:24 PM | sell | $6.95 | $0.02047 | 6.95 | 0.02047 | 339.88 | 0x0e...3275 | |
| 08/28/2026 | 1:23:32 PM | buy | $0.1663 | $0.02049 | 0.1663 | 0.02049 | 8.11 | 0x31...98b9 | |
| 08/28/2026 | 1:23:09 PM | buy | $0.6582 | $0.02049 | 0.6582 | 0.02049 | 32.11 | 0xd3...8461 | |
| 08/28/2026 | 1:22:56 PM | sell | $5.28 | $0.0205 | 5.28 | 0.0205 | 257.81 | 0xaf...8981 | |
| 08/28/2026 | 1:04:51 PM | sell | $4.57 | $0.02053 | 4.57 | 0.02053 | 222.74 | 0x53...8722 | |
| 08/28/2026 | 12:50:20 PM | sell | $2.05 | $0.02054 | 2.05 | 0.02054 | 100.2 | 0x5f...2f97 | |
| 08/28/2026 | 12:32:35 PM | sell | $5.04 | $0.02056 | 5.04 | 0.02056 | 245.46 | 0xa2...ec89 | |
| 08/28/2026 | 12:01:53 PM | sell | $2.59 | $0.02059 | 2.59 | 0.02059 | 126.06 | 0x26...6239 | |
| 08/28/2026 | 12:00:27 PM | sell | $0.3021 | $0.0206 | 0.3021 | 0.0206 | 14.66 | 0x8a...4048 | |
| 08/28/2026 | 11:58:57 AM | sell | $1.81 | $0.0206 | 1.81 | 0.0206 | 88.26 | 0xc7...1e50 | |
| 08/28/2026 | 11:53:04 AM | sell | $2.11 | $0.02061 | 2.11 | 0.02061 | 102.59 | 0x57...d7a9 | |
| 08/28/2026 | 11:39:43 AM | sell | $4.69 | $0.02063 | 4.69 | 0.02063 | 227.28 | 0x65...b24e | |
| 08/28/2026 | 11:11:56 AM | sell | $7.25 | $0.02067 | 7.25 | 0.02067 | 350.86 | 0x92...39e9 | |
| 08/28/2026 | 11:09:23 AM | sell | $5.72 | $0.0207 | 5.72 | 0.0207 | 276.55 | 0x59...3fd7 | |
| 08/28/2026 | 11:03:00 AM | buy | $8.57 | $0.02063 | 8.57 | 0.02063 | 415.62 | 0x40...032a | |
| 08/28/2026 | 10:54:43 AM | sell | $0.5199 | $0.02061 | 0.5199 | 0.02061 | 25.22 | 0x19...dec3 | |
| 08/28/2026 | 10:53:15 AM | buy | $12.84 | $0.02058 | 12.84 | 0.02058 | 624 | 0xfb...8dc9 | |
| 08/28/2026 | 10:39:18 AM | buy | $6.75 | $0.02052 | 6.75 | 0.02052 | 328.89 | 0xce...7952 | |
| 08/28/2026 | 10:07:33 AM | sell | $7.7 | $0.02051 | 7.7 | 0.02051 | 375.51 | 0xd9...5d4d |