- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 333,490.77
- Pooled BUSD:
- $9,645.01
CGPT/BUSD price stats on BNB Chain
As of June 2, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02361. CGPT price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $4,413.45. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,565,425.15. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,521.46. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,521.46.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 835 in the last 24 hours, 413 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,413.45 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02361, captured at 5:22 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02361 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:17:44 PM | buy | $3.13 | $0.02361 | 3.13 | 0.02361 | 132.66 | 0x64...2ce4 | |
| 06/02/2026 | 5:16:05 PM | sell | $2.05 | $0.02361 | 2.05 | 0.02361 | 87.09 | 0x4d...8b9f | |
| 06/02/2026 | 5:15:47 PM | sell | $3.08 | $0.02362 | 3.08 | 0.02362 | 130.56 | 0x5a...1f2b | |
| 06/02/2026 | 5:14:00 PM | sell | $4.17 | $0.02364 | 4.17 | 0.02364 | 176.57 | 0xcd...6e93 | |
| 06/02/2026 | 5:05:08 PM | buy | $6.12 | $0.02364 | 6.12 | 0.02364 | 259.07 | 0xf8...36cc | |
| 06/02/2026 | 5:03:15 PM | sell | $3.95 | $0.02363 | 3.95 | 0.02363 | 167.3 | 0x0e...55f8 | |
| 06/02/2026 | 5:02:26 PM | buy | $4.55 | $0.02363 | 4.55 | 0.02363 | 192.79 | 0x27...f128 | |
| 06/02/2026 | 5:02:16 PM | buy | $5.1 | $0.0236 | 5.1 | 0.0236 | 216.11 | 0x2b...788a | |
| 06/02/2026 | 5:00:12 PM | sell | $7.43 | $0.02361 | 7.43 | 0.02361 | 314.96 | 0x0b...e8a6 | |
| 06/02/2026 | 4:59:29 PM | sell | $3.62 | $0.02364 | 3.62 | 0.02364 | 153.43 | 0x8f...3be5 | |
| 06/02/2026 | 4:58:49 PM | sell | $2.93 | $0.02366 | 2.93 | 0.02366 | 124.08 | 0x1c...b2aa | |
| 06/02/2026 | 4:56:00 PM | sell | $7.16 | $0.02369 | 7.16 | 0.02369 | 302.43 | 0x3c...52c9 | |
| 06/02/2026 | 4:53:45 PM | sell | $5.32 | $0.02373 | 5.32 | 0.02373 | 224.46 | 0x37...ef49 | |
| 06/02/2026 | 4:52:55 PM | sell | $6.38 | $0.02377 | 6.38 | 0.02377 | 268.44 | 0xfc...39de | |
| 06/02/2026 | 4:47:14 PM | sell | $0.1869 | $0.02379 | 0.1869 | 0.02379 | 7.85 | 0x84...df0b | |
| 06/02/2026 | 4:46:59 PM | buy | $6.56 | $0.02377 | 6.56 | 0.02377 | 276.11 | 0x7b...b66b | |
| 06/02/2026 | 4:46:26 PM | buy | $4.94 | $0.02374 | 4.94 | 0.02374 | 208.48 | 0xe8...3e7d | |
| 06/02/2026 | 4:41:26 PM | buy | $1.62 | $0.02372 | 1.62 | 0.02372 | 68.58 | 0x98...5e6a | |
| 06/02/2026 | 4:40:31 PM | buy | $2.05 | $0.0237 | 2.05 | 0.0237 | 86.68 | 0x00...d6b6 | |
| 06/02/2026 | 4:39:52 PM | buy | $5.91 | $0.02368 | 5.91 | 0.02368 | 249.8 | 0x39...5957 |