Info about CGPT-BUSD pair
- Pooled CGPT:
- 358,731.41
- Pooled BUSD:
- $9,102.89
CGPT/BUSD price stats on BNB Chain
As of August 23, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02039. CGPT price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,184.55. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,344,875.75. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,417.58. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,417.58.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 238 in the last 24 hours, 106 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,184.55 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02039, captured at 7:31 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02039 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:27:33 AM | sell | $4.69 | $0.02039 | 4.69 | 0.02039 | 230.3 | 0xcd...43dd | |
| 08/23/2026 | 7:22:23 AM | buy | $8.21 | $0.02038 | 8.21 | 0.02038 | 402.85 | 0xc6...53bb | |
| 08/23/2026 | 7:16:59 AM | sell | $7.9 | $0.02037 | 7.9 | 0.02037 | 387.81 | 0xc2...d230 | |
| 08/23/2026 | 7:16:32 AM | sell | $8.32 | $0.02047 | 8.32 | 0.02047 | 406.75 | 0xe7...31ae | |
| 08/23/2026 | 7:16:39 AM | sell | $8.8 | $0.02042 | 8.8 | 0.02042 | 430.94 | 0x66...e61d | |
| 08/23/2026 | 7:16:23 AM | sell | $3.98 | $0.02051 | 3.98 | 0.02051 | 194.14 | 0xea...a2f5 | |
| 08/23/2026 | 7:15:23 AM | buy | $5.91 | $0.02051 | 5.91 | 0.02051 | 288.25 | 0xcc...da52 | |
| 08/23/2026 | 7:05:31 AM | buy | $6 | $0.02047 | 6 | 0.02047 | 293.42 | 0x8b...ad27 | |
| 08/23/2026 | 6:59:17 AM | sell | $1.31 | $0.02045 | 1.31 | 0.02045 | 64.03 | 0xef...e802 | |
| 08/23/2026 | 6:56:04 AM | sell | $6.12 | $0.02047 | 6.12 | 0.02047 | 299.19 | 0x52...3e40 | |
| 08/23/2026 | 6:33:16 AM | buy | $8.52 | $0.02047 | 8.52 | 0.02047 | 416.17 | 0x0b...3506 | |
| 08/23/2026 | 5:13:05 AM | buy | $5.21 | $0.02038 | 5.21 | 0.02038 | 255.7 | 0x41...cae1 | |
| 08/23/2026 | 4:49:18 AM | buy | $2.01 | $0.02037 | 2.01 | 0.02037 | 98.64 | 0xc4...61bc | |
| 08/23/2026 | 4:05:57 AM | sell | $7.29 | $0.02056 | 7.29 | 0.02056 | 354.86 | - | 0x2f...6000 |
| 08/23/2026 | 4:05:48 AM | buy | $9.55 | $0.02056 | 9.55 | 0.02056 | 464.41 | 0x0c...cc8a | |
| 08/23/2026 | 3:37:40 AM | sell | $2.75 | $0.02045 | 2.75 | 0.02045 | 134.53 | - | 0x47...42d4 |
| 08/23/2026 | 3:15:58 AM | buy | $1.1 | $0.0206 | 1.1 | 0.0206 | 53.59 | - | 0xfa...8a43 |
| 08/23/2026 | 3:01:57 AM | buy | $0.06444 | $0.02073 | 0.06444 | 0.02073 | 3.1 | - | 0xef...39e8 |
| 08/23/2026 | 2:09:44 AM | buy | $0.7938 | $0.02079 | 0.7938 | 0.02079 | 38.16 | 0xc8...5454 | |
| 08/23/2026 | 12:14:23 AM | buy | $8.13 | $0.02084 | 8.13 | 0.02084 | 390.01 | - | 0x6d...4a95 |