- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 284,319.02
- Pooled BUSD:
- $11,009.11
CGPT/BUSD price stats on BNB Chain
As of May 10, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03273. CGPT price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $3,071.59. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $32,661,482.95. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,316.18. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,316.18.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 559 in the last 24 hours, 283 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,071.59 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03273, captured at 5:54 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03273 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:54:44 PM | sell | $12.95 | $0.03272 | 12.95 | 0.03272 | 395.78 | 0xdd...1760 | |
| 05/10/2026 | 5:53:18 PM | buy | $12.24 | $0.03273 | 12.24 | 0.03273 | 373.95 | 0x8a...c54d | |
| 05/10/2026 | 5:52:55 PM | buy | $8.99 | $0.03265 | 8.99 | 0.03265 | 275.57 | 0xbe...6be2 | |
| 05/10/2026 | 5:50:12 PM | sell | $0.9779 | $0.03262 | 0.9779 | 0.03262 | 29.97 | 0x24...9d9a | |
| 05/10/2026 | 5:50:05 PM | buy | $11.98 | $0.03258 | 11.98 | 0.03258 | 367.88 | 0x7b...265b | |
| 05/10/2026 | 5:49:30 PM | buy | $6.89 | $0.03252 | 6.89 | 0.03252 | 211.93 | 0x98...af23 | |
| 05/10/2026 | 5:48:23 PM | buy | $8.96 | $0.03246 | 8.96 | 0.03246 | 276.09 | 0x2e...1918 | |
| 05/10/2026 | 5:47:11 PM | sell | $5.46 | $0.03244 | 5.46 | 0.03244 | 168.31 | 0x52...1b4b | |
| 05/10/2026 | 5:46:57 PM | sell | $8.91 | $0.03249 | 8.91 | 0.03249 | 274.23 | 0x87...ab90 | |
| 05/10/2026 | 5:46:54 PM | sell | $5.42 | $0.03254 | 5.42 | 0.03254 | 166.74 | 0xd9...cd01 | |
| 05/10/2026 | 5:46:39 PM | sell | $7.45 | $0.03259 | 7.45 | 0.03259 | 228.64 | 0x89...ed0f | |
| 05/10/2026 | 5:46:38 PM | buy | $0.9325 | $0.03262 | 0.9325 | 0.03262 | 28.58 | 0x8e...fd3a | |
| 05/10/2026 | 5:46:38 PM | buy | $4.77 | $0.0326 | 4.77 | 0.0326 | 146.57 | 0x8e...fd3a | |
| 05/10/2026 | 5:46:36 PM | sell | $8.54 | $0.0328 | 8.54 | 0.0328 | 260.38 | 0xe7...91fd | |
| 05/10/2026 | 5:46:36 PM | sell | $26.9 | $0.03267 | 26.9 | 0.03267 | 823.28 | 0xed...dece | |
| 05/10/2026 | 5:46:34 PM | sell | $7.75 | $0.03286 | 7.75 | 0.03286 | 235.84 | 0x2b...3987 | |
| 05/10/2026 | 5:46:03 PM | sell | $6.42 | $0.03291 | 6.42 | 0.03291 | 195.17 | 0xd9...5505 | |
| 05/10/2026 | 5:46:08 PM | sell | $0.3612 | $0.03289 | 0.3612 | 0.03289 | 10.98 | 0x21...fec4 | |
| 05/10/2026 | 5:45:43 PM | buy | $9.89 | $0.03291 | 9.89 | 0.03291 | 300.68 | 0x12...cb94 | |
| 05/10/2026 | 5:45:14 PM | buy | $11.82 | $0.03283 | 11.82 | 0.03283 | 360.19 | 0xdd...9394 |