- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 331,010.22
- Pooled BUSD:
- $9,701.65
CGPT/BUSD price stats on BNB Chain
As of May 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02396. CGPT price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $1,934.04. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,915,218.47. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,635.56. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,635.56.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 579 in the last 24 hours, 293 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,934.04 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02396, captured at 6:09 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02396 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:08:36 PM | buy | $5.2 | $0.02396 | 5.2 | 0.02396 | 217.28 | 0x2d...398e | |
| 05/27/2026 | 6:04:58 PM | sell | $3.56 | $0.02395 | 3.56 | 0.02395 | 148.93 | 0x39...fbdc | |
| 05/27/2026 | 6:04:32 PM | sell | $2.68 | $0.02397 | 2.68 | 0.02397 | 112.03 | 0xbf...b3a7 | |
| 05/27/2026 | 6:02:35 PM | buy | $1.43 | $0.02398 | 1.43 | 0.02398 | 59.99 | 0x09...bfb4 | |
| 05/27/2026 | 6:02:35 PM | buy | $0.112 | $0.02399 | 0.112 | 0.02399 | 4.66 | 0xb4...b487 | |
| 05/27/2026 | 6:02:14 PM | buy | $1.33 | $0.02397 | 1.33 | 0.02397 | 55.86 | 0xfb...b50b | |
| 05/27/2026 | 6:01:11 PM | buy | $0.8411 | $0.02397 | 0.8411 | 0.02397 | 35.08 | 0x53...45f5 | |
| 05/27/2026 | 6:01:05 PM | sell | $7.36 | $0.02398 | 7.36 | 0.02398 | 306.95 | 0xcf...1c41 | |
| 05/27/2026 | 6:00:14 PM | sell | $8.38 | $0.02403 | 8.38 | 0.02403 | 348.92 | 0xf1...c2cd | |
| 05/27/2026 | 5:58:05 PM | sell | $5.16 | $0.02407 | 5.16 | 0.02407 | 214.4 | 0x18...a482 | |
| 05/27/2026 | 5:56:58 PM | sell | $4.35 | $0.0241 | 4.35 | 0.0241 | 180.62 | 0xed...1bfb | |
| 05/27/2026 | 5:55:32 PM | sell | $2.85 | $0.02412 | 2.85 | 0.02412 | 118.48 | 0x04...a828 | |
| 05/27/2026 | 5:51:11 PM | buy | $5.42 | $0.02412 | 5.42 | 0.02412 | 224.93 | 0x1c...7cf6 | |
| 05/27/2026 | 5:51:02 PM | buy | $3.59 | $0.02409 | 3.59 | 0.02409 | 149.24 | 0x17...62b0 | |
| 05/27/2026 | 5:50:02 PM | buy | $0.3217 | $0.02408 | 0.3217 | 0.02408 | 13.36 | 0x86...0805 | |
| 05/27/2026 | 5:48:24 PM | sell | $2.85 | $0.02408 | 2.85 | 0.02408 | 118.61 | 0x73...7565 | |
| 05/27/2026 | 5:44:57 PM | buy | $3.18 | $0.02409 | 3.18 | 0.02409 | 132.22 | 0xa7...449b | |
| 05/27/2026 | 5:42:59 PM | sell | $6.63 | $0.02409 | 6.63 | 0.02409 | 275.36 | 0x07...29a2 | |
| 05/27/2026 | 5:39:47 PM | buy | $2.37 | $0.02411 | 2.37 | 0.02411 | 98.4 | 0x4b...658f | |
| 05/27/2026 | 5:39:40 PM | sell | $9.22 | $0.02413 | 9.22 | 0.02413 | 382.44 | 0x46...6784 |