WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0211
Price
0.0211 BUSD
TVL
$16,637.53
MKT CAP
$21.1M
5m
0%
1h
-0.61%
4h
-2.21%
24h
-6.61%
Share
TXNS
257
Buys
129
Sells
128
Volume
899
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
351,975.61
Pooled BUSD:
$9,210.75

CGPT/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0211. CGPT price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $899.01. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,053,140.06. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,637.54. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,637.54.

The total transactions of CGPT/BUSD is 257 in the last 24 hours, 129 of which are buy transactions, and 128 are sales transactions.

CGPT/BUSD pool has a trading volume of $899.01 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0211, captured at 10:56 PM UTC.

The price of converting 1 CGPT to USD is $0.0211 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/202610:41:09 PMbuy$0.03202$0.02110.032020.02111.51
0x350...cBDB
0x63...40ec
02/18/202610:41:09 PMbuy$0.03056$0.02110.030560.02111.44
0x350...cBDB
0x63...40ec
02/18/202610:41:09 PMbuy$0.04673$0.021090.046730.021092.21
0x350...cBDB
0x63...40ec
02/18/202610:41:09 PMbuy$0.0624$0.021090.06240.021092.95
0x350...cBDB
0x63...40ec
02/18/202610:38:24 PMbuy$2.88$0.021092.880.02109136.89
0xC3f...FD1d
0x83...6463
02/18/202610:22:14 PMbuy$3.35$0.021073.350.02107159.04
0xbb6...0Ac7
0x5a...8604
02/18/202610:15:28 PMbuy$0.6335$0.021060.63350.0210630.07
0x36d...ecd2
0xf0...f401
02/18/202610:11:50 PMsell$8.93$0.021088.930.02108423.7
0xbBC...0F91
0x8f...f236
02/18/20269:55:11 PMbuy$0.7269$0.02110.72690.021134.43
0x36d...ecd2
0xcb...8b59
02/18/20269:54:53 PMsell$7.32$0.021127.320.02112346.88
0xCD8...AC85
0xae...7a4d
02/18/20269:53:51 PMsell$2.52$0.021152.520.02115119.21
0xEfA...8b07
0xf8...82d0
02/18/20269:53:18 PMbuy$2.73$0.021152.730.02115129.32
0xE2E...6539
0xd3...624a
02/18/20269:53:16 PMsell$3.35$0.021153.350.02115158.59
0xcCD...a0d3
0x99...dbd6
02/18/20269:51:03 PMsell$5.91$0.021185.910.02118279.2
0xfaC...E057
0x52...3791
02/18/20269:50:43 PMbuy$0.5848$0.02120.58480.021227.58
0x36d...ecd2
0x01...4335
02/18/20269:50:26 PMsell$4.91$0.02124.910.0212231.6
0x30A...f910
0xad...0155
02/18/20269:40:19 PMsell$2.22$0.021222.220.02122104.9
0xC3f...FD1d
0xce...f956
02/18/20269:35:25 PMbuy$0.1866$0.021240.18660.021248.78
0xD54...d5ED
0xa2...e88a
02/18/20269:35:24 PMbuy$4.98$0.021224.980.02122234.63
0xD45...6055
0xee...a855
02/18/20269:18:28 PMsell$2.22$0.021212.220.02121105
0xC3f...FD1d
0x31...1302