Info about CGPT-BUSD pair
- Pooled CGPT:
- 377,607.92
- Pooled BUSD:
- $8,734.23
CGPT/BUSD price stats on BNB Chain
As of August 2, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01835. CGPT price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $737.21. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,318,474.11. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,666.93. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,666.93.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 160 in the last 24 hours, 71 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $737.21 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01835, captured at 8:53 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01835 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:16:27 PM | sell | $9.82 | $0.01845 | 9.82 | 0.01845 | 532.52 | 0x9c...9dc2 | |
| 08/02/2026 | 8:16:27 PM | buy | $28.34 | $0.01841 | 28.34 | 0.01841 | 1,539.41 | 0x35...309f | |
| 08/02/2026 | 8:16:27 PM | sell | $8.31 | $0.01835 | 8.31 | 0.01835 | 453.15 | 0x2a...60d3 | |
| 08/02/2026 | 8:16:27 PM | sell | $8.88 | $0.0184 | 8.88 | 0.0184 | 482.85 | 0x2c...779f | |
| 08/02/2026 | 8:16:17 PM | sell | $5.45 | $0.01834 | 5.45 | 0.01834 | 297.16 | 0x56...a0bd | |
| 08/02/2026 | 7:25:19 PM | buy | $2.72 | $0.0183 | 2.72 | 0.0183 | 149.05 | 0x61...608e | |
| 08/02/2026 | 7:04:45 PM | sell | $3.52 | $0.0183 | 3.52 | 0.0183 | 192.6 | 0xca...d792 | |
| 08/02/2026 | 7:04:25 PM | buy | $0.5526 | $0.01831 | 0.5526 | 0.01831 | 30.17 | 0x30...02cd | |
| 08/02/2026 | 7:03:08 PM | sell | $2.11 | $0.01831 | 2.11 | 0.01831 | 115.4 | 0x3a...9341 | |
| 08/02/2026 | 6:52:02 PM | buy | $4.95 | $0.0183 | 4.95 | 0.0183 | 270.64 | 0xf7...b7ab | |
| 08/02/2026 | 6:51:59 PM | sell | $11.42 | $0.01832 | 11.42 | 0.01832 | 623.75 | 0x92...79e3 | |
| 08/02/2026 | 6:50:55 PM | sell | $4.61 | $0.01836 | 4.61 | 0.01836 | 251.28 | 0x62...e6ef | |
| 08/02/2026 | 5:42:38 PM | sell | $7.02 | $0.01839 | 7.02 | 0.01839 | 382.02 | 0x61...f488 | |
| 08/02/2026 | 5:12:36 PM | buy | $2.1 | $0.01841 | 2.1 | 0.01841 | 114.55 | 0x9f...42f4 | |
| 08/02/2026 | 5:00:29 PM | buy | $2.1 | $0.0184 | 2.1 | 0.0184 | 114.56 | 0xeb...425e | |
| 08/02/2026 | 4:54:15 PM | sell | $4.34 | $0.0184 | 4.34 | 0.0184 | 236.08 | 0x39...5db0 | |
| 08/02/2026 | 4:54:14 PM | buy | $9.98 | $0.01839 | 9.98 | 0.01839 | 543.04 | 0x38...664d | |
| 08/02/2026 | 4:40:09 PM | buy | $9.98 | $0.01834 | 9.98 | 0.01834 | 544.65 | 0x20...8d08 | |
| 08/02/2026 | 4:32:23 PM | buy | $9.98 | $0.01828 | 9.98 | 0.01828 | 546.28 | 0x37...a953 | |
| 08/02/2026 | 3:12:09 PM | buy | $4.38 | $0.01828 | 4.38 | 0.01828 | 239.68 | 0xfa...8cad |