- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 357,135.18
- Pooled BUSD:
- $9,134.01
CGPT/BUSD price stats on BNB Chain
As of August 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02055. CGPT price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $1,859.77. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,505,449.18. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,473.62. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,473.62.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 409 in the last 24 hours, 197 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,859.77 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02055, captured at 2:52 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02055 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:50:04 PM | buy | $4.28 | $0.02055 | 4.28 | 0.02055 | 208.63 | 0x8c...9707 | |
| 08/12/2026 | 2:41:14 PM | sell | $2.2 | $0.02054 | 2.2 | 0.02054 | 107.53 | 0x53...34e6 | |
| 08/12/2026 | 2:33:25 PM | buy | $2.51 | $0.02054 | 2.51 | 0.02054 | 122.23 | 0x75...ca1d | |
| 08/12/2026 | 2:30:03 PM | sell | $2.86 | $0.02054 | 2.86 | 0.02054 | 139.33 | 0xf2...e20b | |
| 08/12/2026 | 2:23:56 PM | sell | $3.7 | $0.02056 | 3.7 | 0.02056 | 180.27 | 0xba...fbc9 | |
| 08/12/2026 | 2:15:47 PM | sell | $4.82 | $0.02058 | 4.82 | 0.02058 | 234.4 | 0xbd...ab02 | |
| 08/12/2026 | 2:15:17 PM | sell | $4.98 | $0.02061 | 4.98 | 0.02061 | 241.7 | 0x57...ebff | |
| 08/12/2026 | 2:13:17 PM | sell | $2.85 | $0.02063 | 2.85 | 0.02063 | 138.38 | 0x67...b50e | |
| 08/12/2026 | 2:08:55 PM | buy | $4.81 | $0.02063 | 4.81 | 0.02063 | 233.48 | 0xfb...a2f6 | |
| 08/12/2026 | 2:08:39 PM | buy | $4.11 | $0.0206 | 4.11 | 0.0206 | 199.74 | 0xbb...6184 | |
| 08/12/2026 | 2:06:41 PM | sell | $5.32 | $0.0206 | 5.32 | 0.0206 | 258.61 | 0xf9...c4ef | |
| 08/12/2026 | 2:05:56 PM | sell | $3.8 | $0.02063 | 3.8 | 0.02063 | 184.31 | 0xca...7915 | |
| 08/12/2026 | 2:05:31 PM | sell | $2.62 | $0.02065 | 2.62 | 0.02065 | 127.26 | 0xb3...52ca | |
| 08/12/2026 | 2:04:17 PM | sell | $4.81 | $0.02067 | 4.81 | 0.02067 | 232.99 | 0x23...b425 | |
| 08/12/2026 | 1:54:40 PM | buy | $7.29 | $0.02068 | 7.29 | 0.02068 | 352.59 | 0xb3...c9b4 | |
| 08/12/2026 | 1:51:02 PM | sell | $5.08 | $0.02067 | 5.08 | 0.02067 | 245.77 | 0x0e...26ec | |
| 08/12/2026 | 1:46:27 PM | buy | $1.85 | $0.02068 | 1.85 | 0.02068 | 89.68 | 0x5d...5b47 | |
| 08/12/2026 | 1:39:18 PM | buy | $5.55 | $0.02063 | 5.55 | 0.02063 | 269.24 | 0x4b...c4df | |
| 08/12/2026 | 1:38:51 PM | buy | $2.32 | $0.02061 | 2.32 | 0.02061 | 112.83 | 0x46...b56c | |
| 08/12/2026 | 1:38:37 PM | buy | $3.99 | $0.02059 | 3.99 | 0.02059 | 193.91 | 0xa0...a430 |