- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 274,941.56
- Pooled BUSD:
- $11,296.09
CGPT/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.03501. CGPT price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $2,602.63. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,933,000.51. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,922.12. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,922.12.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 256 in the last 24 hours, 126 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,602.63 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03501, captured at 3:51 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03501 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:33:03 AM | sell | $10.76 | $0.03501 | 10.76 | 0.03501 | 307.6 | 0x51...4633 | |
| 12/11/2025 | 3:28:56 AM | sell | $11.57 | $0.03509 | 11.57 | 0.03509 | 329.75 | 0x22...d636 | |
| 12/11/2025 | 3:23:29 AM | buy | $12.01 | $0.0351 | 12.01 | 0.0351 | 342.17 | 0x2c...dc75 | |
| 12/11/2025 | 3:23:18 AM | buy | $13.99 | $0.03505 | 13.99 | 0.03505 | 399.29 | 0x06...0932 | |
| 12/11/2025 | 3:23:18 AM | buy | $13.99 | $0.03515 | 13.99 | 0.03515 | 398.1 | 0xa3...07fa | |
| 12/11/2025 | 3:23:18 AM | sell | $20.87 | $0.03512 | 20.87 | 0.03512 | 594.39 | 0x1c...77dc | |
| 12/11/2025 | 3:23:16 AM | buy | $7.44 | $0.03497 | 7.44 | 0.03497 | 212.73 | 0x25...1008 | |
| 12/11/2025 | 3:09:15 AM | sell | $13.15 | $0.03498 | 13.15 | 0.03498 | 376 | 0xe9...f6f5 | |
| 12/11/2025 | 3:07:29 AM | sell | $14.92 | $0.03509 | 14.92 | 0.03509 | 425.38 | 0xfd...643c | |
| 12/11/2025 | 3:01:04 AM | sell | $11.57 | $0.03519 | 11.57 | 0.03519 | 328.89 | 0x23...5a19 | |
| 12/11/2025 | 2:30:23 AM | sell | $10.94 | $0.03527 | 10.94 | 0.03527 | 310.16 | 0xdc...7a1f | |
| 12/11/2025 | 2:25:13 AM | sell | $9.25 | $0.03535 | 9.25 | 0.03535 | 261.65 | 0xef...3042 | |
| 12/11/2025 | 2:23:06 AM | buy | $12.85 | $0.03534 | 12.85 | 0.03534 | 363.58 | 0x3a...2812 | |
| 12/11/2025 | 2:13:52 AM | buy | $9.22 | $0.03526 | 9.22 | 0.03526 | 261.66 | 0x37...317a | |
| 12/11/2025 | 2:12:41 AM | sell | $21.39 | $0.0353 | 21.39 | 0.0353 | 605.99 | 0xcf...92f9 | |
| 12/11/2025 | 2:09:51 AM | buy | $10.58 | $0.03535 | 10.58 | 0.03535 | 299.32 | 0xf3...a970 | |
| 12/11/2025 | 2:07:14 AM | sell | $15.75 | $0.03536 | 15.75 | 0.03536 | 445.55 | 0x85...fe51 | |
| 12/11/2025 | 2:03:02 AM | sell | $7.52 | $0.03545 | 7.52 | 0.03545 | 212.33 | 0xe6...00a1 | |
| 12/11/2025 | 1:57:24 AM | sell | $7.08 | $0.0355 | 7.08 | 0.0355 | 199.57 | 0x1d...405d | |
| 12/11/2025 | 1:45:30 AM | sell | $11.77 | $0.03557 | 11.77 | 0.03557 | 330.84 | 0x30...df8e |