- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 373,848.77
- Pooled BUSD:
- $8,783.94
CGPT/BUSD price stats on BNB Chain
As of March 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01868. CGPT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $1,297.25. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,646,137.82. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,770.38. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,770.38.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 378 in the last 24 hours, 191 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,297.25 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01868, captured at 9:21 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01868 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 9:17:50 AM | sell | $6.8 | $0.01868 | 6.8 | 0.01868 | 364.09 | 0xa6...cc39 | |
| 03/30/2026 | 9:08:24 AM | sell | $6.8 | $0.01872 | 6.8 | 0.01872 | 363.55 | 0x42...c937 | |
| 03/30/2026 | 9:01:16 AM | sell | $3.05 | $0.01875 | 3.05 | 0.01875 | 162.76 | 0xf2...f16d | |
| 03/30/2026 | 8:08:15 AM | sell | $0.4623 | $0.01876 | 0.4623 | 0.01876 | 24.64 | 0xb7...bfb3 | |
| 03/30/2026 | 8:08:00 AM | buy | $1.51 | $0.01876 | 1.51 | 0.01876 | 80.87 | 0x28...f4d8 | |
| 03/30/2026 | 8:04:26 AM | buy | $2.76 | $0.01875 | 2.76 | 0.01875 | 147.42 | 0x9d...b475 | |
| 03/30/2026 | 7:57:17 AM | buy | $2.76 | $0.01873 | 2.76 | 0.01873 | 147.54 | 0xe0...ff88 | |
| 03/30/2026 | 7:51:15 AM | buy | $7.46 | $0.0187 | 7.46 | 0.0187 | 398.79 | 0x54...ab45 | |
| 03/30/2026 | 7:50:05 AM | buy | $4.08 | $0.01867 | 4.08 | 0.01867 | 218.72 | 0xb4...696b | |
| 03/30/2026 | 7:43:30 AM | buy | $0.4644 | $0.01866 | 0.4644 | 0.01866 | 24.88 | 0x34...1c63 | |
| 03/30/2026 | 7:43:25 AM | sell | $3.91 | $0.01866 | 3.91 | 0.01866 | 209.66 | 0xfd...49bd | |
| 03/30/2026 | 7:42:30 AM | sell | $2.04 | $0.01868 | 2.04 | 0.01868 | 109.35 | 0xc6...1863 | |
| 03/30/2026 | 7:35:25 AM | sell | $1.26 | $0.01869 | 1.26 | 0.01869 | 67.57 | 0xb2...f19e | |
| 03/30/2026 | 6:46:49 AM | buy | $2.41 | $0.01869 | 2.41 | 0.01869 | 129.33 | 0x53...c085 | |
| 03/30/2026 | 6:45:16 AM | buy | $2.31 | $0.01868 | 2.31 | 0.01868 | 123.8 | 0x18...9c65 | |
| 03/30/2026 | 6:38:01 AM | sell | $1.52 | $0.01867 | 1.52 | 0.01867 | 81.54 | 0xff...dd08 | |
| 03/30/2026 | 6:28:04 AM | sell | $4.26 | $0.01869 | 4.26 | 0.01869 | 228.33 | 0x06...46ba | |
| 03/30/2026 | 6:25:21 AM | buy | $0.7624 | $0.0187 | 0.7624 | 0.0187 | 40.76 | 0x6e...ad22 | |
| 03/30/2026 | 6:25:20 AM | buy | $0.9244 | $0.0187 | 0.9244 | 0.0187 | 49.43 | 0x10...a26c | |
| 03/30/2026 | 6:25:13 AM | buy | $3.68 | $0.01868 | 3.68 | 0.01868 | 196.99 | 0x87...e744 |