WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02422
Price
0.02422 BUSD
TVL
$17,713.45
MKT CAP
$24.2M
5m
0.08%
1h
0.13%
4h
0.01%
24h
2.52%
Share
TXNS
913
Buys
456
Sells
457
Volume
5K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
329,188.1
Pooled BUSD:
$9,738.38

CGPT/BUSD price stats on BNB Chain

As of April 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02422. CGPT price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $4,861.64. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,172,384.59. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,713.46. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,713.46.

The total transactions of CGPT/BUSD is 913 in the last 24 hours, 456 of which are buy transactions, and 457 are sales transactions.

CGPT/BUSD pool has a trading volume of $4,861.64 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02422, captured at 7:32 PM UTC.

The price of converting 1 CGPT to USD is $0.02422 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/24/20267:32:12 PMbuy$4.63$0.024224.630.02422191.43
0xCbE...4064
0x91...b06e
04/24/20267:30:39 PMbuy$1.76$0.02421.760.024272.72
0xC3f...FD1d
0x43...b335
04/24/20267:30:04 PMbuy$1.98$0.024191.980.0241982.11
0x230...6aFe
0x55...b992
04/24/20267:13:44 PMsell$1.98$0.024191.980.0241982.11
0x769...a564
0xc8...1f57
04/24/20267:07:25 PMsell$8.01$0.024228.010.02422330.78
0x3F6...f7B2
0x59...e4c3
04/24/20267:03:12 PMbuy$1.49$0.024241.490.0242461.7
0x2C2...A9f5
0xc9...c383
04/24/20266:55:16 PMbuy$1.98$0.024231.980.0242381.95
0x3fE...3675
0xc4...4087
04/24/20266:53:20 PMbuy$5.53$0.024215.530.02421228.59
0xC3f...FD1d
0x85...7487
04/24/20266:34:32 PMbuy$0.1822$0.024190.18220.024197.53
0x7AF...195b
0x3d...6a1c
04/24/20266:19:34 PMsell$4.65$0.02424.650.0242192.31
0x83b...3283
0x38...7990
04/24/20266:19:21 PMsell$3.59$0.024223.590.02422148.48
0xC3f...FD1d
0x2a...75ce
04/24/20266:19:00 PMbuy$0.5349$0.024240.53490.0242422.06
0x113...94CB
0x16...e353
04/24/20266:16:54 PMsell$3.31$0.024243.310.02424136.64
0xC3f...FD1d
0xa2...3327
04/24/20266:14:21 PMbuy$0.152$0.024260.1520.024266.26
0x8AD...E63E
0x33...ad9f
04/24/20266:14:15 PMsell$3.14$0.024263.140.02426129.44
0x7AF...195b
0x6f...668f
04/24/20266:12:44 PMsell$2.64$0.024282.640.02428108.71
0x646...9d5E
0x6e...5b87
04/24/20265:58:23 PMsell$2.64$0.02432.640.0243108.67
0x437...2cB3
0x54...e3a5
04/24/20265:47:05 PMsell$1.98$0.024311.980.0243181.66
0x493...2144
0x17...f0b9
04/24/20265:45:00 PMbuy$0.16$0.024320.160.024326.57
0xC3f...FD1d
0x09...8da8
04/24/20265:36:38 PMsell$2.63$0.024322.630.02432108.5
0x962...61f5
0x8f...2426