- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 301,608.12
- Pooled BUSD:
- $10,449.31
CGPT/BUSD price stats on BNB Chain
As of January 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02891. CGPT price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,304.72. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,850,826.46. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,170.44. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,170.44.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 272 in the last 24 hours, 132 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,304.72 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02891, captured at 3:43 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02891 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:40:57 PM | buy | $3.98 | $0.02891 | 3.98 | 0.02891 | 137.91 | 0x07...95a9 | |
| 01/27/2026 | 3:35:33 PM | sell | $0.06241 | $0.02889 | 0.06241 | 0.02889 | 2.15 | 0xdf...3eb5 | |
| 01/27/2026 | 3:35:33 PM | buy | $0.2139 | $0.0289 | 0.2139 | 0.0289 | 7.4 | 0x25...d25b | |
| 01/27/2026 | 3:32:59 PM | buy | $0.2512 | $0.02889 | 0.2512 | 0.02889 | 8.69 | 0x90...334d | |
| 01/27/2026 | 3:29:25 PM | buy | $30.38 | $0.02869 | 30.38 | 0.02869 | 1,058.81 | 0x1a...5f16 | |
| 01/27/2026 | 3:29:25 PM | buy | $14.55 | $0.02884 | 14.55 | 0.02884 | 504.34 | 0x33...4b63 | |
| 01/27/2026 | 3:29:24 PM | sell | $62.56 | $0.0288 | 62.56 | 0.0288 | 2,172.23 | 0xac...4e7d | |
| 01/27/2026 | 3:25:56 PM | sell | $5.12 | $0.02903 | 5.12 | 0.02903 | 176.63 | 0x9a...4ab7 | |
| 01/27/2026 | 3:23:41 PM | sell | $3.98 | $0.02906 | 3.98 | 0.02906 | 137.22 | 0x7c...6e22 | |
| 01/27/2026 | 3:19:50 PM | sell | $4.6 | $0.02909 | 4.6 | 0.02909 | 158.25 | 0xf3...c83c | |
| 01/27/2026 | 3:11:29 PM | buy | $9.98 | $0.02907 | 9.98 | 0.02907 | 343.46 | 0x4f...43a6 | |
| 01/27/2026 | 3:11:03 PM | buy | $3.98 | $0.02903 | 3.98 | 0.02903 | 137.42 | 0xc4...1a51 | |
| 01/27/2026 | 3:09:09 PM | sell | $0.6102 | $0.02901 | 0.6102 | 0.02901 | 21.03 | 0xb5...f0c9 | |
| 01/27/2026 | 3:03:33 PM | buy | $9.41 | $0.02898 | 9.41 | 0.02898 | 324.92 | 0xcd...afda | |
| 01/27/2026 | 3:01:27 PM | buy | $3.27 | $0.02894 | 3.27 | 0.02894 | 113.2 | 0xd9...24b4 | |
| 01/27/2026 | 2:56:32 PM | buy | $4.64 | $0.02891 | 4.64 | 0.02891 | 160.78 | 0xa2...6701 | |
| 01/27/2026 | 2:52:01 PM | sell | $10.47 | $0.02893 | 10.47 | 0.02893 | 362.07 | 0xb2...5305 | |
| 01/27/2026 | 2:41:10 PM | buy | $0.6844 | $0.02897 | 0.6844 | 0.02897 | 23.62 | 0xb1...3a35 | |
| 01/27/2026 | 2:36:25 PM | sell | $14.88 | $0.02901 | 14.88 | 0.02901 | 513.07 | 0xe3...c6b6 | |
| 01/27/2026 | 2:35:59 PM | buy | $0.6507 | $0.02906 | 0.6507 | 0.02906 | 22.38 | 0x90...b370 |