- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 388,812.49
- Pooled BUSD:
- $8,546.83
CGPT/BUSD price stats on BNB Chain
As of November 8, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01731. CGPT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,127.07. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,273,611.70. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,278.07. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,278.07.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 180 in the last 24 hours, 82 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,127.07 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01731, captured at 2:44 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01731 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:16:12 AM | sell | $4.09 | $0.01731 | 4.09 | 0.01731 | 236.38 | 0x24...0dd6 | |
| 11/08/2026 | 2:15:44 AM | sell | $6.54 | $0.01734 | 6.54 | 0.01734 | 377.18 | 0x87...401e | |
| 11/08/2026 | 1:44:35 AM | sell | $10.24 | $0.01731 | 10.24 | 0.01731 | 591.83 | 0xa9...9122 | |
| 11/08/2026 | 1:29:56 AM | sell | $4.68 | $0.01735 | 4.68 | 0.01735 | 269.72 | 0x94...2dea | |
| 11/08/2026 | 1:26:09 AM | sell | $5.82 | $0.01738 | 5.82 | 0.01738 | 335.12 | 0xf2...1611 | |
| 11/08/2026 | 1:21:09 AM | sell | $5.62 | $0.01741 | 5.62 | 0.01741 | 322.94 | 0x33...dbbc | |
| 11/08/2026 | 12:46:20 AM | sell | $5.62 | $0.01744 | 5.62 | 0.01744 | 322.58 | 0x07...3d5f | |
| 11/08/2026 | 12:42:13 AM | sell | $4.09 | $0.01746 | 4.09 | 0.01746 | 234.73 | 0xf6...30d4 | |
| 11/08/2026 | 12:30:15 AM | sell | $8.67 | $0.0175 | 8.67 | 0.0175 | 495.62 | 0xae...719f | |
| 11/08/2026 | 12:16:21 AM | buy | $4.09 | $0.01751 | 4.09 | 0.01751 | 234.01 | 0x38...eca5 | |
| 11/08/2026 | 12:13:03 AM | buy | $4.09 | $0.01749 | 4.09 | 0.01749 | 234.34 | 0xcb...33aa | |
| 11/07/2026 | 11:24:45 PM | buy | $6.2 | $0.01746 | 6.2 | 0.01746 | 355.38 | 0x72...a247 | |
| 11/07/2026 | 11:15:52 PM | buy | $3.73 | $0.01744 | 3.73 | 0.01744 | 214.02 | 0x26...39e5 | |
| 11/07/2026 | 10:28:50 PM | buy | $4.1 | $0.0174 | 4.1 | 0.0174 | 235.66 | 0x97...5feb | |
| 11/07/2026 | 10:23:10 PM | buy | $4.68 | $0.01737 | 4.68 | 0.01737 | 269.51 | 0xba...6a95 | |
| 11/07/2026 | 9:57:32 PM | buy | $4.09 | $0.01735 | 4.09 | 0.01735 | 236.14 | 0xf6...ac99 | |
| 11/07/2026 | 9:56:59 PM | buy | $5.03 | $0.01733 | 5.03 | 0.01733 | 290.63 | 0xd7...57cf | |
| 11/07/2026 | 9:39:11 PM | buy | $4.09 | $0.0173 | 4.09 | 0.0173 | 236.36 | 0x00...1300 | |
| 11/07/2026 | 9:32:11 PM | sell | $3.73 | $0.0173 | 3.73 | 0.0173 | 215.76 | 0xf0...692c | |
| 11/07/2026 | 9:30:59 PM | sell | $4.67 | $0.01732 | 4.67 | 0.01732 | 269.71 | 0xb4...67b0 |