WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02214
Price
0.02214 BUSD
TVL
$17,023.17
MKT CAP
$22.1M
5m
0.18%
1h
-0.71%
4h
-0.96%
24h
-6.73%
Share
TXNS
796
Buys
374
Sells
422
Volume
5K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
344,091.33
Pooled BUSD:
$9,403.3

CGPT/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02214. CGPT price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $4,550.02. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,095,457.12. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,023.18. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,023.18.

The total transactions of CGPT/BUSD is 796 in the last 24 hours, 374 of which are buy transactions, and 422 are sales transactions.

CGPT/BUSD pool has a trading volume of $4,550.02 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02214, captured at 8:38 PM UTC.

The price of converting 1 CGPT to USD is $0.02214 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/20268:35:22 PMbuy$5.92$0.022145.920.02214267.53
0x05E...3067
0x8e...c22e
06/04/20268:33:15 PMbuy$7.19$0.02217.190.0221325.5
0x840...8bff
0xaf...7ca6
06/04/20268:26:13 PMsell$5.38$0.022095.380.02209243.53
0x30A...f910
0x39...1329
06/04/20268:25:30 PMsell$2.72$0.022122.720.02212123.15
0xcE4...bA74
0x97...0d8c
06/04/20268:24:46 PMsell$2.72$0.022132.720.02213123.11
0x875...5776
0x11...2058
06/04/20268:24:01 PMsell$2.72$0.022152.720.02215123.04
0x084...65De
0xce...fba9
06/04/20268:23:53 PMsell$3.98$0.022173.980.02217179.76
0xCbE...4064
0x1c...1563
06/04/20268:14:20 PMbuy$4.47$0.022174.470.02217201.92
0xC3f...FD1d
0xe1...b5c4
06/04/20268:13:48 PMbuy$4.71$0.022144.710.02214212.85
0x278...e00e
0xd2...2a36
06/04/20268:13:35 PMbuy$3.23$0.022123.230.02212146.35
0xC3f...FD1d
0x61...b91a
06/04/20268:12:37 PMbuy$5.02$0.022095.020.02209227.56
0x34F...4020
0xd9...853e
06/04/20268:12:28 PMbuy$7.11$0.022067.110.02206322.35
0x6A0...2056
0xc2...70dd
06/04/20268:12:24 PMbuy$0.1338$0.022040.13380.022046.07
0x113...94CB
0xd3...fc8f
06/04/20268:08:33 PMsell$4.97$0.022054.970.02205225.63
0x657...bF16
0xe3...894f
06/04/20268:06:53 PMbuy$1.57$0.022061.570.0220671.38
0xC3f...FD1d
0x24...98d5
06/04/20268:06:45 PMsell$6.73$0.022076.730.02207304.89
0xbc1...9789
0x5c...a688
06/04/20268:05:54 PMbuy$0.6456$0.02210.64560.022129.21
0x06F...Bb64
0x2e...b2eb
06/04/20268:05:54 PMsell$3.68$0.02213.680.0221166.76
0x981...6B44
0x22...d6a6
06/04/20268:03:30 PMsell$6.74$0.022136.740.02213304.53
0x091...fB54
0xa3...ec3d
06/04/20267:55:11 PMsell$2.14$0.022162.140.0221696.63
0x8dD...950d
0xa3...c7a7