- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 338,556.16
- Pooled BUSD:
- $9,547.56
CGPT/BUSD price stats on BNB Chain
As of October 10, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.023. CGPT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,827.98. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,949,364.73. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,334.62. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,334.62.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 207 in the last 24 hours, 102 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,827.98 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.023, captured at 11:53 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.023 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 10:43:49 AM | sell | $10.01 | $0.023 | 10.01 | 0.023 | 435.51 | 0x8e...7839 | |
| 10/10/2026 | 10:37:01 AM | buy | $10 | $0.023 | 10 | 0.023 | 434.71 | 0x60...4353 | |
| 10/10/2026 | 9:29:15 AM | sell | $6.32 | $0.02298 | 6.32 | 0.02298 | 275.08 | 0x5e...8f59 | |
| 10/10/2026 | 8:58:21 AM | sell | $9.4 | $0.02303 | 9.4 | 0.02303 | 408.19 | 0x7c...573a | |
| 10/10/2026 | 8:49:55 AM | buy | $10.05 | $0.02304 | 10.05 | 0.02304 | 436.33 | 0x0e...50c3 | |
| 10/10/2026 | 8:48:48 AM | buy | $10.03 | $0.02297 | 10.03 | 0.02297 | 436.51 | 0xdc...7139 | |
| 10/10/2026 | 8:43:30 AM | buy | $9.99 | $0.02291 | 9.99 | 0.02291 | 436.17 | 0xe2...f3d4 | |
| 10/10/2026 | 8:03:44 AM | buy | $10 | $0.02285 | 10 | 0.02285 | 437.52 | 0x8d...ed9b | |
| 10/10/2026 | 7:25:21 AM | sell | $10 | $0.02296 | 10 | 0.02296 | 435.72 | 0x9f...5809 | |
| 10/10/2026 | 6:54:29 AM | sell | $10.01 | $0.02295 | 10.01 | 0.02295 | 436.47 | 0x59...3217 | |
| 10/10/2026 | 6:36:59 AM | buy | $7.29 | $0.02296 | 7.29 | 0.02296 | 317.64 | 0xd1...071a | |
| 10/10/2026 | 6:30:55 AM | sell | $10.01 | $0.02296 | 10.01 | 0.02296 | 436.19 | 0x5b...9c2a | |
| 10/10/2026 | 6:30:35 AM | sell | $5.12 | $0.02301 | 5.12 | 0.02301 | 222.49 | 0x47...528b | |
| 10/10/2026 | 6:28:01 AM | sell | $8.87 | $0.02305 | 8.87 | 0.02305 | 384.98 | 0xb1...9a02 | |
| 10/10/2026 | 6:22:37 AM | buy | $8.91 | $0.02306 | 8.91 | 0.02306 | 386.59 | 0x8f...4466 | |
| 10/10/2026 | 6:08:58 AM | buy | $9.73 | $0.023 | 9.73 | 0.023 | 423.21 | 0xe6...b3e9 | |
| 10/10/2026 | 6:08:03 AM | sell | $10.01 | $0.02299 | 10.01 | 0.02299 | 435.33 | 0x89...07ca | |
| 10/10/2026 | 5:30:18 AM | sell | $10 | $0.02306 | 10 | 0.02306 | 434.01 | 0xbc...61a1 | |
| 10/10/2026 | 5:25:00 AM | sell | $10.01 | $0.02312 | 10.01 | 0.02312 | 433.07 | 0x80...63e6 | |
| 10/10/2026 | 5:19:20 AM | sell | $8.93 | $0.02317 | 8.93 | 0.02317 | 385.54 | 0xac...7597 |