- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 357,270.52
- Pooled BUSD:
- $9,131.63
CGPT/BUSD price stats on BNB Chain
As of August 14, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02053. CGPT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $1,857.06. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,491,486.17. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,469.03. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,469.03.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 365 in the last 24 hours, 195 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,857.06 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02053, captured at 6:02 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02053 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:59:08 PM | buy | $4.01 | $0.02053 | 4.01 | 0.02053 | 195.42 | 0x9a...7221 | |
| 08/14/2026 | 5:58:10 PM | buy | $4.29 | $0.02051 | 4.29 | 0.02051 | 209.41 | 0x15...ae1d | |
| 08/14/2026 | 5:49:43 PM | buy | $2.2 | $0.02049 | 2.2 | 0.02049 | 107.53 | 0x1d...61f4 | |
| 08/14/2026 | 5:47:04 PM | buy | $2.89 | $0.02048 | 2.89 | 0.02048 | 141.44 | 0xaa...65d9 | |
| 08/14/2026 | 5:42:14 PM | buy | $2.2 | $0.02046 | 2.2 | 0.02046 | 107.76 | 0x6b...5ef3 | |
| 08/14/2026 | 5:35:20 PM | buy | $2.75 | $0.02045 | 2.75 | 0.02045 | 134.57 | 0x71...64b2 | |
| 08/14/2026 | 5:22:34 PM | sell | $1.01 | $0.02044 | 1.01 | 0.02044 | 49.62 | 0xbd...7d3d | |
| 08/14/2026 | 5:20:41 PM | sell | $3.12 | $0.02045 | 3.12 | 0.02045 | 152.57 | 0x33...c93b | |
| 08/14/2026 | 5:10:37 PM | buy | $0.08623 | $0.02046 | 0.08623 | 0.02046 | 4.21 | 0x84...b5c7 | |
| 08/14/2026 | 5:04:46 PM | sell | $0.4309 | $0.02046 | 0.4309 | 0.02046 | 21.05 | 0x75...cc80 | |
| 08/14/2026 | 4:52:46 PM | sell | $2.85 | $0.02047 | 2.85 | 0.02047 | 139.43 | 0x7c...720e | |
| 08/14/2026 | 4:48:03 PM | sell | $5.69 | $0.02049 | 5.69 | 0.02049 | 277.68 | 0x5c...13c1 | |
| 08/14/2026 | 4:44:00 PM | buy | $2.91 | $0.0205 | 2.91 | 0.0205 | 142.28 | 0xb8...0c97 | |
| 08/14/2026 | 4:40:57 PM | buy | $4.47 | $0.02048 | 4.47 | 0.02048 | 218.46 | 0xd9...ebcb | |
| 08/14/2026 | 4:20:17 PM | sell | $4.71 | $0.02048 | 4.71 | 0.02048 | 229.99 | 0xa4...d72a | |
| 08/14/2026 | 4:14:59 PM | buy | $4.78 | $0.02048 | 4.78 | 0.02048 | 233.3 | 0xbc...99fa | |
| 08/14/2026 | 4:14:34 PM | buy | $6.8 | $0.02045 | 6.8 | 0.02045 | 332.45 | 0xfb...8941 | |
| 08/14/2026 | 4:07:16 PM | sell | $4.02 | $0.02044 | 4.02 | 0.02044 | 196.66 | 0xaa...b902 | |
| 08/14/2026 | 4:03:06 PM | buy | $5.11 | $0.02044 | 5.11 | 0.02044 | 250.19 | 0xec...f81a | |
| 08/14/2026 | 3:59:49 PM | sell | $4.59 | $0.02043 | 4.59 | 0.02043 | 224.68 | 0xe0...9871 |