- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 374,877.97
- Pooled BUSD:
- $8,783.85
CGPT/BUSD price stats on BNB Chain
As of June 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01861. CGPT price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $1,627.05. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,569,945.66. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,760.91. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,760.91.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 472 in the last 24 hours, 229 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,627.05 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01861, captured at 8:00 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01861 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:44:27 AM | buy | $0.119 | $0.01861 | 0.119 | 0.01861 | 6.39 | 0xe7...4589 | |
| 06/27/2026 | 7:43:09 AM | buy | $0.1204 | $0.01861 | 0.1204 | 0.01861 | 6.47 | 0x3a...f097 | |
| 06/27/2026 | 7:43:06 AM | buy | $0.2232 | $0.0186 | 0.2232 | 0.0186 | 11.99 | 0x8e...fa37 | |
| 06/27/2026 | 7:43:04 AM | sell | $1.52 | $0.0186 | 1.52 | 0.0186 | 81.79 | 0x14...c5ac | |
| 06/27/2026 | 7:39:23 AM | sell | $2.39 | $0.01862 | 2.39 | 0.01862 | 128.48 | 0xdf...21d5 | |
| 06/27/2026 | 7:32:40 AM | buy | $0.06381 | $0.01863 | 0.06381 | 0.01863 | 3.42 | 0x9c...12a9 | |
| 06/27/2026 | 7:32:33 AM | sell | $2.06 | $0.01863 | 2.06 | 0.01863 | 110.63 | 0x39...c7da | |
| 06/27/2026 | 7:10:04 AM | sell | $5.6 | $0.01865 | 5.6 | 0.01865 | 300.7 | 0x70...24e8 | |
| 06/27/2026 | 7:02:33 AM | sell | $1.93 | $0.01867 | 1.93 | 0.01867 | 103.74 | 0x82...36de | |
| 06/27/2026 | 6:47:46 AM | buy | $4.62 | $0.01867 | 4.62 | 0.01867 | 247.78 | 0xa8...4927 | |
| 06/27/2026 | 6:46:08 AM | buy | $3.77 | $0.01864 | 3.77 | 0.01864 | 202.6 | 0xcb...4483 | |
| 06/27/2026 | 6:15:03 AM | buy | $0.2865 | $0.01863 | 0.2865 | 0.01863 | 15.37 | 0x90...c57f | |
| 06/27/2026 | 6:14:50 AM | sell | $2.62 | $0.01863 | 2.62 | 0.01863 | 140.58 | 0xfc...1a68 | |
| 06/27/2026 | 5:33:38 AM | sell | $1.7 | $0.01865 | 1.7 | 0.01865 | 91.42 | 0xdb...f9eb | |
| 06/27/2026 | 5:04:37 AM | sell | $1.93 | $0.01866 | 1.93 | 0.01866 | 103.75 | 0xd7...72c9 | |
| 06/27/2026 | 5:02:32 AM | buy | $0.2874 | $0.01866 | 0.2874 | 0.01866 | 15.39 | 0x54...cedb | |
| 06/27/2026 | 5:02:28 AM | sell | $3.58 | $0.01867 | 3.58 | 0.01867 | 192 | 0xa7...9438 | |
| 06/27/2026 | 4:55:47 AM | sell | $1.93 | $0.01868 | 1.93 | 0.01868 | 103.58 | 0xdc...2997 | |
| 06/27/2026 | 4:55:15 AM | buy | $1.64 | $0.01869 | 1.64 | 0.01869 | 88.05 | 0x2a...6d99 | |
| 06/27/2026 | 4:55:10 AM | sell | $2.63 | $0.01869 | 2.63 | 0.01869 | 140.97 | 0x89...a174 |