- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 300,795.3
- Pooled BUSD:
- $10,510.79
CGPT/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02923. CGPT price is down -14.92% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $9,190.59. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,165,528.06. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,303.28. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,303.28.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1371 in the last 24 hours, 670 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $9,190.59 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02923, captured at 5:57 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02923 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:56:39 AM | sell | $2.73 | $0.02923 | 2.73 | 0.02923 | 93.64 | 0xcd...a89e | |
| 05/19/2026 | 5:54:09 AM | buy | $0.1591 | $0.02924 | 0.1591 | 0.02924 | 5.44 | 0xfd...0331 | |
| 05/19/2026 | 5:53:51 AM | sell | $4.46 | $0.02925 | 4.46 | 0.02925 | 152.57 | 0x13...33e8 | |
| 05/19/2026 | 5:52:59 AM | buy | $0.1265 | $0.02927 | 0.1265 | 0.02927 | 4.32 | 0x11...1cca | |
| 05/19/2026 | 5:52:56 AM | sell | $2.86 | $0.02927 | 2.86 | 0.02927 | 97.95 | 0x0b...26f1 | |
| 05/19/2026 | 5:52:51 AM | buy | $0.5941 | $0.02928 | 0.5941 | 0.02928 | 20.28 | 0x2d...7f7d | |
| 05/19/2026 | 5:52:51 AM | buy | $1.19 | $0.02929 | 1.19 | 0.02929 | 40.77 | 0x1e...739c | |
| 05/19/2026 | 5:52:38 AM | sell | $3.45 | $0.02928 | 3.45 | 0.02928 | 117.92 | 0x98...f492 | |
| 05/19/2026 | 5:50:08 AM | sell | $2.45 | $0.0293 | 2.45 | 0.0293 | 83.69 | 0x61...7996 | |
| 05/19/2026 | 5:50:07 AM | buy | $0.2338 | $0.02932 | 0.2338 | 0.02932 | 7.97 | 0x84...13d6 | |
| 05/19/2026 | 5:50:04 AM | sell | $6.79 | $0.02933 | 6.79 | 0.02933 | 231.63 | 0xe0...c3d2 | |
| 05/19/2026 | 5:48:19 AM | sell | $2.82 | $0.02937 | 2.82 | 0.02937 | 96.02 | 0x3e...500b | |
| 05/19/2026 | 5:47:19 AM | sell | $6.67 | $0.0294 | 6.67 | 0.0294 | 226.87 | 0xa7...2948 | |
| 05/19/2026 | 5:46:45 AM | buy | $0.6827 | $0.02943 | 0.6827 | 0.02943 | 23.19 | 0x24...82b2 | |
| 05/19/2026 | 5:46:41 AM | buy | $0.1443 | $0.02942 | 0.1443 | 0.02942 | 4.9 | 0x91...6db3 | |
| 05/19/2026 | 5:46:37 AM | sell | $8.25 | $0.02944 | 8.25 | 0.02944 | 280.46 | 0x61...6302 | |
| 05/19/2026 | 5:44:35 AM | sell | $4.82 | $0.02949 | 4.82 | 0.02949 | 163.48 | 0x80...00d6 | |
| 05/19/2026 | 5:41:06 AM | buy | $4.55 | $0.0295 | 4.55 | 0.0295 | 154.39 | 0x32...b652 | |
| 05/19/2026 | 5:40:19 AM | buy | $0.9968 | $0.02948 | 0.9968 | 0.02948 | 33.81 | 0xea...c9dd | |
| 05/19/2026 | 5:39:18 AM | buy | $1.99 | $0.02947 | 1.99 | 0.02947 | 67.64 | 0xfe...8fd5 |