- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 290,653.23
- Pooled BUSD:
- $10,806.37
CGPT/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03132. CGPT price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $4,833.58. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,257,208.87. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,911.72. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,911.72.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 799 in the last 24 hours, 418 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,833.58 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03132, captured at 2:07 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03132 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:07:43 AM | buy | $0.2194 | $0.03132 | 0.2194 | 0.03132 | 7 | 0xa5...6aa8 | |
| 05/11/2026 | 2:07:42 AM | sell | $4.96 | $0.03133 | 4.96 | 0.03133 | 158.51 | 0x21...6079 | |
| 05/11/2026 | 2:07:40 AM | buy | $0.5484 | $0.03135 | 0.5484 | 0.03135 | 17.48 | 0xe1...b9a3 | |
| 05/11/2026 | 2:07:34 AM | sell | $7.41 | $0.03137 | 7.41 | 0.03137 | 236.39 | 0x89...30a1 | |
| 05/11/2026 | 2:07:23 AM | sell | $4.96 | $0.03142 | 4.96 | 0.03142 | 158.12 | 0x63...296a | |
| 05/11/2026 | 2:07:15 AM | buy | $0.9942 | $0.03144 | 0.9942 | 0.03144 | 31.62 | 0x76...30c9 | |
| 05/11/2026 | 2:07:11 AM | sell | $11.35 | $0.03147 | 11.35 | 0.03147 | 360.83 | 0x87...8e85 | |
| 05/11/2026 | 2:07:00 AM | buy | $0.2806 | $0.03151 | 0.2806 | 0.03151 | 8.9 | 0xe6...411b | |
| 05/11/2026 | 2:07:00 AM | buy | $0.1926 | $0.03151 | 0.1926 | 0.03151 | 6.11 | 0x74...9af4 | |
| 05/11/2026 | 2:07:00 AM | sell | $6.25 | $0.03153 | 6.25 | 0.03153 | 198.27 | 0x04...0303 | |
| 05/11/2026 | 2:06:55 AM | sell | $5.92 | $0.03157 | 5.92 | 0.03157 | 187.53 | 0xfd...b1ce | |
| 05/11/2026 | 2:06:44 AM | buy | $0.3683 | $0.0316 | 0.3683 | 0.0316 | 11.65 | 0x91...54d8 | |
| 05/11/2026 | 2:06:41 AM | buy | $0.8308 | $0.03159 | 0.8308 | 0.03159 | 26.29 | 0xaa...1ae3 | |
| 05/11/2026 | 2:06:29 AM | sell | $8.54 | $0.03161 | 8.54 | 0.03161 | 270.13 | 0x0d...5f51 | |
| 05/11/2026 | 2:06:17 AM | sell | $9.19 | $0.03168 | 9.19 | 0.03168 | 290.39 | 0x77...61a6 | |
| 05/11/2026 | 2:06:11 AM | buy | $3.5 | $0.0317 | 3.5 | 0.0317 | 110.64 | 0x48...f2ee | |
| 05/11/2026 | 2:06:09 AM | sell | $9.45 | $0.03172 | 9.45 | 0.03172 | 297.99 | 0x6d...f707 | |
| 05/11/2026 | 2:06:08 AM | sell | $8.77 | $0.03178 | 8.77 | 0.03178 | 275.94 | 0x50...a382 | |
| 05/11/2026 | 2:06:05 AM | sell | $8.85 | $0.03185 | 8.85 | 0.03185 | 278.13 | 0xac...8357 | |
| 05/11/2026 | 2:06:02 AM | buy | $0.6126 | $0.03188 | 0.6126 | 0.03188 | 19.21 | 0x21...3f40 |