WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0217
Price
0.0217 BUSD
TVL
$16,873.59
MKT CAP
$21.7M
5m
0.17%
1h
0.90%
4h
1.98%
24h
3.97%
Share
TXNS
471
Buys
240
Sells
231
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
347,778.55
Pooled BUSD:
$9,325.63

CGPT/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0217. CGPT price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $1,548.34. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,654,890.42. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,873.60. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,873.60.

The total transactions of CGPT/BUSD is 471 in the last 24 hours, 240 of which are buy transactions, and 231 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,548.34 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0217, captured at 7:00 AM UTC.

The price of converting 1 CGPT to USD is $0.0217 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/20266:58:55 AMsell$4.82$0.02174.820.0217222.39
0x313...C065
0x46...740c
06/15/20266:54:24 AMsell$0.4378$0.021710.43780.0217120.15
0xaB1...E2bA
0x91...74a6
06/15/20266:54:23 AMsell$0.1594$0.021720.15940.021727.34
0x7AF...195b
0x13...8c29
06/15/20266:54:21 AMsell$0.8975$0.021720.89750.0217241.31
0xC3f...FD1d
0x9b...3270
06/15/20266:54:15 AMbuy$8.61$0.02178.610.0217396.92
0xF3F...202B
0xb7...94cc
06/15/20266:53:57 AMbuy$4.84$0.021664.840.02166223.41
0x25c...4187
0x02...7b11
06/15/20266:53:21 AMbuy$2.27$0.021642.270.02164105.06
0xC3f...FD1d
0xfb...83b3
06/15/20266:53:16 AMbuy$0.6435$0.021630.64350.0216329.74
0x7AF...195b
0xed...f91d
06/15/20266:50:11 AMbuy$4.83$0.021624.830.02162223.7
0x314...F052
0xdd...044d
06/15/20266:50:06 AMbuy$4.01$0.021594.010.02159185.76
0x2a2...3B16
0x26...80c7
06/15/20266:47:09 AMbuy$4.36$0.021564.360.02156202.26
0x292...420E
0xe1...76de
06/15/20266:40:54 AMsell$4.71$0.021564.710.02156218.68
0x730...7062
0x53...6917
06/15/20266:38:15 AMbuy$0.2378$0.021580.23780.0215811.01
0xBDb...f0d1
0x15...5b74
06/15/20266:36:05 AMsell$3.33$0.021583.330.02158154.39
0x6A0...2056
0xe7...3393
06/15/20266:34:22 AMsell$2.15$0.02162.150.021699.91
0x7AF...195b
0xfd...099f
06/15/20266:33:08 AMbuy$0.2817$0.021610.28170.0216113.03
0xBDb...f0d1
0x14...eaa0
06/15/20266:31:43 AMsell$7.26$0.021637.260.02163335.8
0xC3f...FD1d
0xfe...b0c7
06/15/20266:31:27 AMsell$8.02$0.021678.020.02167370.18
0xa00...238f
0xea...ce18
06/15/20266:30:32 AMsell$0.3266$0.02170.32660.021715.05
0xaB1...E2bA
0x52...7eb4
06/15/20266:30:00 AMbuy$2.76$0.021692.760.02169127.41
0x7AF...195b
0x35...4d8f