WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02305
Price
0.02305 BUSD
TVL
$17,354.39
MKT CAP
$23M
5m
0%
1h
0.24%
4h
-1.41%
24h
0.04%
Share
TXNS
252
Buys
117
Sells
135
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
338,150.78
Pooled BUSD:
$9,557.15

CGPT/BUSD price stats on BNB Chain

As of October 11, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02305. CGPT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,247.84. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,006,958.93. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,354.40. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,354.40.

The total transactions of CGPT/BUSD is 252 in the last 24 hours, 117 of which are buy transactions, and 135 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,247.84 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02305, captured at 1:43 PM UTC.

The price of converting 1 CGPT to USD is $0.02305 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/11/20261:30:12 PMsell$10.13$0.0230510.130.02305439.42
0xf26...F99d
0xc8...7c35
10/11/20261:18:43 PMbuy$10.01$0.0230610.010.02306434.33
0x64f...1085
0xdc...cfe9
10/11/202612:45:58 PMbuy$9.98$0.0239.980.023434.16
0x53C...516e
0xfc...ddfc
10/11/202611:55:05 AMbuy$10$0.02299100.02299435.26
0xE1e...019d
0x22...52ed
10/11/202611:33:23 AMbuy$9.98$0.022939.980.02293435.29
0x29c...CDF9
0x59...5a2f
10/11/202611:32:26 AMsell$7.88$0.022927.880.02292344.11
0xe1B...F434
0xe2...1df6
10/11/202611:32:24 AMsell$10.01$0.0229710.010.02297435.72
0x498...0f83
0x1f...e192
10/11/202611:27:15 AMbuy$1.07$0.022991.070.0229946.53
0xd26...6406
0xb7...8477
10/11/202611:27:16 AMbuy$2.11$0.0232.110.02391.75
0xcdA...A15F
0x1b...e771
10/11/202611:26:52 AMsell$13.27$0.0230213.270.02302576.57
0xB48...1ce6
0xa3...adf0
10/11/202611:26:52 AMsell$10.89$0.023110.890.0231471.55
0x222...1FFd
0xc7...8bb2
10/11/202610:38:08 AMsell$10$0.02324100.02324430.61
0x5EB...FD21
0xa4...55d6
10/11/202610:21:20 AMsell$11.41$0.023311.410.0233489.52
0x771...F6eD
0x20...a7bd
10/11/202610:16:47 AMbuy$1.09$0.023341.090.0233446.87
0x0b6...6bbf
0xc5...62d4
10/11/202610:10:13 AMsell$10.24$0.0233610.240.02336438.41
0xFEE...0ba9
0x1b...72d7
10/11/20269:32:02 AMbuy$5.11$0.023385.110.02338218.73
0xE22...b5B9
0x2e...ca56
10/11/20269:26:59 AMsell$10.24$0.023410.240.0234437.8
0xE22...b5B9
0x84...53fe
10/11/20269:15:29 AMsell$10.82$0.0234610.820.02346461.39
0xA25...a190
0xb8...b334
10/11/20268:53:05 AMsell$10$0.02352100.02352425.29
0xA46...8752
0x0e...15cc
10/11/20268:23:09 AMsell$11.32$0.0235811.320.02358479.92
0x76e...699E
0x03...2b4d