- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 314,170.01
- Pooled BUSD:
- $10,125.35
CGPT/BUSD price stats on BNB Chain
As of May 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02668. CGPT price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $6,502.81. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,628,831.06. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,510.07. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,510.07.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1545 in the last 24 hours, 787 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $6,502.81 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02668, captured at 10:38 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02668 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:30:59 PM | buy | $0.1641 | $0.02668 | 0.1641 | 0.02668 | 6.14 | 0x32...f495 | |
| 05/20/2026 | 10:29:05 PM | buy | $2.47 | $0.02667 | 2.47 | 0.02667 | 92.61 | 0x36...1c42 | |
| 05/20/2026 | 10:23:02 PM | buy | $0.3695 | $0.02667 | 0.3695 | 0.02667 | 13.85 | 0xeb...dfff | |
| 05/20/2026 | 10:22:58 PM | sell | $3.76 | $0.02667 | 3.76 | 0.02667 | 141.04 | 0xb7...f2e0 | |
| 05/20/2026 | 10:13:55 PM | buy | $1.33 | $0.02668 | 1.33 | 0.02668 | 49.95 | 0xe1...1ec1 | |
| 05/20/2026 | 10:11:07 PM | sell | $3.59 | $0.02669 | 3.59 | 0.02669 | 134.87 | 0x65...ea5b | |
| 05/20/2026 | 10:10:16 PM | sell | $5.57 | $0.02672 | 5.57 | 0.02672 | 208.7 | 0xc6...3ae4 | |
| 05/20/2026 | 10:09:51 PM | buy | $3.56 | $0.02673 | 3.56 | 0.02673 | 133.53 | 0x62...0384 | |
| 05/20/2026 | 10:08:33 PM | buy | $3.11 | $0.02671 | 3.11 | 0.02671 | 116.77 | 0xa6...6edd | |
| 05/20/2026 | 10:05:26 PM | buy | $2.35 | $0.02669 | 2.35 | 0.02669 | 88.08 | 0xdb...eb7d | |
| 05/20/2026 | 10:05:25 PM | buy | $0.5081 | $0.02668 | 0.5081 | 0.02668 | 19.04 | 0x78...b2aa | |
| 05/20/2026 | 10:05:20 PM | sell | $9.44 | $0.0267 | 9.44 | 0.0267 | 353.74 | 0xcb...9b0b | |
| 05/20/2026 | 10:05:19 PM | sell | $2.32 | $0.02674 | 2.32 | 0.02674 | 86.79 | 0xe3...a6f6 | |
| 05/20/2026 | 10:05:13 PM | buy | $0.1376 | $0.02675 | 0.1376 | 0.02675 | 5.14 | 0x34...be94 | |
| 05/20/2026 | 10:04:53 PM | buy | $0.581 | $0.02675 | 0.581 | 0.02675 | 21.71 | 0x99...fe80 | |
| 05/20/2026 | 10:04:37 PM | sell | $6.15 | $0.02676 | 6.15 | 0.02676 | 229.87 | 0x6b...ccb3 | |
| 05/20/2026 | 10:00:49 PM | sell | $4.5 | $0.0268 | 4.5 | 0.0268 | 168.12 | 0xeb...6142 | |
| 05/20/2026 | 10:00:11 PM | sell | $3.27 | $0.02683 | 3.27 | 0.02683 | 121.91 | 0x64...a54a | |
| 05/20/2026 | 10:00:04 PM | buy | $0.3116 | $0.02684 | 0.3116 | 0.02684 | 11.6 | 0x5e...4f1c | |
| 05/20/2026 | 9:58:44 PM | sell | $2.09 | $0.02684 | 2.09 | 0.02684 | 78.18 | 0x38...4836 |