- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 322,566.38
- Pooled BUSD:
- $9,908.18
CGPT/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02528. CGPT price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $6,661.18. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,227,878.70. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,064.06. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,064.06.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1545 in the last 24 hours, 783 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $6,661.18 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02528, captured at 7:52 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02528 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:52:26 PM | sell | $1.15 | $0.02528 | 1.15 | 0.02528 | 45.68 | 0x88...65da | |
| 05/22/2026 | 7:52:21 PM | buy | $11.08 | $0.02525 | 11.08 | 0.02525 | 438.77 | 0xea...2ef5 | |
| 05/22/2026 | 7:51:49 PM | buy | $5.69 | $0.0252 | 5.69 | 0.0252 | 225.96 | 0xdd...154b | |
| 05/22/2026 | 7:47:38 PM | sell | $0.3493 | $0.02518 | 0.3493 | 0.02518 | 13.87 | 0x2d...3eb2 | |
| 05/22/2026 | 7:47:37 PM | buy | $7.86 | $0.02516 | 7.86 | 0.02516 | 312.52 | 0x0c...506d | |
| 05/22/2026 | 7:46:57 PM | buy | $5.78 | $0.02512 | 5.78 | 0.02512 | 230.41 | 0x8d...d7b5 | |
| 05/22/2026 | 7:45:36 PM | buy | $8.68 | $0.0251 | 8.68 | 0.0251 | 345.75 | 0xfe...49fd | |
| 05/22/2026 | 7:45:37 PM | sell | $5.24 | $0.02511 | 5.24 | 0.02511 | 208.68 | 0x78...96c1 | |
| 05/22/2026 | 7:45:36 PM | buy | $8.61 | $0.02505 | 8.61 | 0.02505 | 343.91 | 0x30...ca81 | |
| 05/22/2026 | 7:44:48 PM | buy | $4.55 | $0.02501 | 4.55 | 0.02501 | 181.91 | 0xe2...b44e | |
| 05/22/2026 | 7:44:20 PM | buy | $2 | $0.02499 | 2 | 0.02499 | 80.3 | 0x37...aa8a | |
| 05/22/2026 | 7:43:05 PM | buy | $3.27 | $0.02497 | 3.27 | 0.02497 | 131.03 | 0x32...e18e | |
| 05/22/2026 | 7:42:12 PM | sell | $8.23 | $0.02498 | 8.23 | 0.02498 | 329.54 | 0xd6...6b03 | |
| 05/22/2026 | 7:42:11 PM | buy | $8.59 | $0.02498 | 8.59 | 0.02498 | 343.77 | 0xac...7d80 | |
| 05/22/2026 | 7:42:10 PM | buy | $0.2968 | $0.02496 | 0.2968 | 0.02496 | 11.89 | 0x17...6d54 | |
| 05/22/2026 | 7:42:09 PM | sell | $4.8 | $0.02496 | 4.8 | 0.02496 | 192.3 | 0xf4...b90e | |
| 05/22/2026 | 7:41:41 PM | sell | $3.93 | $0.02499 | 3.93 | 0.02499 | 157.23 | 0xfc...93bd | |
| 05/22/2026 | 7:40:30 PM | buy | $13.13 | $0.02497 | 13.13 | 0.02497 | 525.99 | 0xb0...f8d3 | |
| 05/22/2026 | 7:40:17 PM | buy | $0.6681 | $0.02492 | 0.6681 | 0.02492 | 26.81 | 0x1a...6c48 | |
| 05/22/2026 | 7:40:18 PM | buy | $1.39 | $0.02492 | 1.39 | 0.02492 | 56.11 | 0x52...6c63 |