WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01884
Price
0.01884 BUSD
TVL
$15,844.69
MKT CAP
$18.8M
5m
0%
1h
-0.08%
4h
-1.75%
24h
-3.12%
Share
TXNS
284
Buys
145
Sells
139
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
372,546.77
Pooled BUSD:
$8,825.43

CGPT/BUSD price stats on BNB Chain

As of July 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01884. CGPT price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $1,122.54. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,799,214.28. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,844.70. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,844.70.

The total transactions of CGPT/BUSD is 284 in the last 24 hours, 145 of which are buy transactions, and 139 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,122.54 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01884, captured at 9:04 PM UTC.

The price of converting 1 CGPT to USD is $0.01884 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/07/20269:02:58 PMbuy$1.65$0.018841.650.0188487.780x38...f011
07/07/20268:28:11 PMbuy$2.08$0.018832.080.01883110.550x04...eaa1
07/07/20268:24:56 PMbuy$0.9624$0.018820.96240.0188251.130x1b...30a4
07/07/20268:24:36 PMbuy$1.01$0.018811.010.0188153.880x98...4a69
07/07/20268:22:23 PMbuy$1.8$0.01881.80.018896.060xe7...86e2
07/07/20268:21:00 PMsell$1.55$0.01881.550.018882.520x23...5fed
07/07/20268:14:28 PMsell$1.54$0.018811.540.0188182.070x24...9770
07/07/20268:10:56 PMbuy$0.2188$0.018820.21880.0188211.620x46...cea0
07/07/20268:08:42 PMsell$4.19$0.018824.190.01882222.880x75...3bb5
07/07/20268:07:11 PMsell$4.74$0.018854.740.01885251.550xca...8fdc
07/07/20268:04:08 PMbuy$4.96$0.018854.960.01885263.480x80...0d26
07/07/20267:52:21 PMbuy$0.02619$0.018840.026190.018841.380x44...4873
07/07/20267:52:20 PMsell$2.73$0.018842.730.01884145.230x91...9fd9
07/07/20267:40:56 PMsell$3.97$0.018863.970.01886210.530x4b...0aa9
07/07/20267:34:25 PMbuy$4.2$0.018864.20.01886222.790x9e...4baf
07/07/20267:32:47 PMbuy$5.08$0.018845.080.01884270.050x78...6c36
07/07/20267:32:13 PMsell$2.9$0.018832.90.01883154.40x40...394a
07/07/20267:26:43 PMbuy$2.22$0.018832.220.01883118.060x22...97a7
07/07/20267:17:46 PMbuy$1.51$0.018821.510.0188280.580x5f...add0
07/07/20267:13:23 PMbuy$0.1826$0.018820.18260.018829.70x8b...e581