- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 354,742.02
- Pooled BUSD:
- $9,174.86
CGPT/BUSD price stats on BNB Chain
As of June 5, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02082. CGPT price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $4,529.64. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,774,455.49. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,560.93. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,560.93.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 779 in the last 24 hours, 365 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,529.64 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02082, captured at 10:28 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02082 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:28:24 AM | buy | $0.4216 | $0.02082 | 0.4216 | 0.02082 | 20.25 | 0x0a...0749 | |
| 06/05/2026 | 10:21:33 AM | sell | $2.68 | $0.02082 | 2.68 | 0.02082 | 128.85 | 0x6c...2229 | |
| 06/05/2026 | 10:20:19 AM | buy | $0.5896 | $0.02083 | 0.5896 | 0.02083 | 28.3 | 0x47...8180 | |
| 06/05/2026 | 10:18:28 AM | sell | $6.42 | $0.02084 | 6.42 | 0.02084 | 308.01 | 0x37...276a | |
| 06/05/2026 | 10:10:51 AM | sell | $4.92 | $0.02087 | 4.92 | 0.02087 | 235.68 | 0x94...2d11 | |
| 06/05/2026 | 10:10:04 AM | sell | $6.56 | $0.02091 | 6.56 | 0.02091 | 314.06 | 0x4b...5dac | |
| 06/05/2026 | 10:08:29 AM | sell | $3.64 | $0.02094 | 3.64 | 0.02094 | 173.85 | 0xdf...6fab | |
| 06/05/2026 | 10:08:01 AM | sell | $2.69 | $0.02096 | 2.69 | 0.02096 | 128.4 | 0x6e...7121 | |
| 06/05/2026 | 10:01:03 AM | buy | $6.36 | $0.02095 | 6.36 | 0.02095 | 304 | 0x5b...c070 | |
| 06/05/2026 | 9:59:42 AM | buy | $6.66 | $0.02091 | 6.66 | 0.02091 | 318.82 | 0x7e...166f | |
| 06/05/2026 | 9:55:50 AM | buy | $3.64 | $0.02088 | 3.64 | 0.02088 | 174.59 | 0xd4...c723 | |
| 06/05/2026 | 9:54:26 AM | buy | $6.86 | $0.02085 | 6.86 | 0.02085 | 329.22 | 0x11...c31b | |
| 06/05/2026 | 9:52:12 AM | buy | $9.99 | $0.0208 | 9.99 | 0.0208 | 480.27 | 0x54...f3ee | |
| 06/05/2026 | 9:47:07 AM | buy | $3.64 | $0.02076 | 3.64 | 0.02076 | 175.49 | 0x23...e95b | |
| 06/05/2026 | 9:45:59 AM | buy | $5.4 | $0.02074 | 5.4 | 0.02074 | 260.77 | 0x3f...6401 | |
| 06/05/2026 | 9:40:19 AM | buy | $0.7885 | $0.02072 | 0.7885 | 0.02072 | 38.04 | 0x09...e549 | |
| 06/05/2026 | 9:39:48 AM | sell | $5.14 | $0.02073 | 5.14 | 0.02073 | 248.17 | 0x4e...4daa | |
| 06/05/2026 | 9:39:03 AM | sell | $4.77 | $0.02076 | 4.77 | 0.02076 | 230.02 | 0x1d...5818 | |
| 06/05/2026 | 9:32:38 AM | buy | $0.3786 | $0.02077 | 0.3786 | 0.02077 | 18.22 | 0x33...d1f9 | |
| 06/05/2026 | 9:32:10 AM | buy | $2.23 | $0.02077 | 2.23 | 0.02077 | 107.72 | 0xe6...9d6d |