- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 349,171.19
- Pooled BUSD:
- $9,305.01
CGPT/BUSD price stats on BNB Chain
As of September 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02153. CGPT price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,963.60. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,485,312.83. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,823.86. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,823.86.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 226 in the last 24 hours, 107 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,963.60 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02153, captured at 12:28 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02153 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 12:13:39 AM | buy | $4.44 | $0.02153 | 4.44 | 0.02153 | 206.39 | 0x16...eeb8 | |
| 09/07/2026 | 12:05:38 AM | buy | $7.37 | $0.02149 | 7.37 | 0.02149 | 342.81 | 0xb7...9de6 | |
| 09/07/2026 | 12:00:38 AM | sell | $6.72 | $0.02149 | 6.72 | 0.02149 | 313.09 | 0x4a...231f | |
| 09/06/2026 | 11:34:38 PM | sell | $5.13 | $0.02152 | 5.13 | 0.02152 | 238.35 | 0xb5...bb86 | |
| 09/06/2026 | 11:26:53 PM | buy | $4.39 | $0.02153 | 4.39 | 0.02153 | 204.28 | 0x1c...643f | |
| 09/06/2026 | 11:19:46 PM | buy | $5.84 | $0.0215 | 5.84 | 0.0215 | 271.77 | 0x9f...caf9 | |
| 09/06/2026 | 11:03:38 PM | buy | $5.35 | $0.02147 | 5.35 | 0.02147 | 249.26 | 0xab...8f72 | |
| 09/06/2026 | 10:58:29 PM | sell | $1.8 | $0.02145 | 1.8 | 0.02145 | 84.31 | 0xa2...48e3 | |
| 09/06/2026 | 10:42:16 PM | buy | $4.27 | $0.02145 | 4.27 | 0.02145 | 199.2 | 0x0e...9c88 | |
| 09/06/2026 | 10:35:23 PM | buy | $7.12 | $0.02141 | 7.12 | 0.02141 | 332.52 | 0x46...1fe2 | |
| 09/06/2026 | 10:25:57 PM | buy | $0.2053 | $0.02139 | 0.2053 | 0.02139 | 9.59 | 0xab...4984 | |
| 09/06/2026 | 10:25:34 PM | sell | $4.8 | $0.0214 | 4.8 | 0.0214 | 224.67 | 0x11...3d11 | |
| 09/06/2026 | 10:20:02 PM | sell | $4.07 | $0.02143 | 4.07 | 0.02143 | 190.21 | 0x25...c349 | |
| 09/06/2026 | 10:19:34 PM | buy | $1.19 | $0.02144 | 1.19 | 0.02144 | 55.53 | 0x99...e63e | |
| 09/06/2026 | 10:19:17 PM | sell | $18.66 | $0.02149 | 18.66 | 0.02149 | 868.49 | 0xd4...dfab | |
| 09/06/2026 | 10:18:46 PM | sell | $4.33 | $0.02156 | 4.33 | 0.02156 | 201.02 | 0x77...3f87 | |
| 09/06/2026 | 10:17:41 PM | buy | $3.17 | $0.02156 | 3.17 | 0.02156 | 147.3 | 0x17...70af | |
| 09/06/2026 | 10:13:26 PM | sell | $8.87 | $0.02158 | 8.87 | 0.02158 | 411.06 | 0xff...95e7 | |
| 09/06/2026 | 10:09:57 PM | sell | $7.8 | $0.02163 | 7.8 | 0.02163 | 360.82 | 0x39...8f1d | |
| 09/06/2026 | 10:08:18 PM | sell | $5.16 | $0.02166 | 5.16 | 0.02166 | 238.56 | 0x92...a7e1 |