WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02053
Price
0.02053 BUSD
TVL
$16,462.69
MKT CAP
$20.5M
5m
-0.03%
1h
-0.78%
4h
-1.55%
24h
-2.21%
Share
TXNS
475
Buys
242
Sells
233
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
357,117.1
Pooled BUSD:
$9,129.15

CGPT/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02053. CGPT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $1,728.04. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,489,524.71. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,462.70. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,462.70.

The total transactions of CGPT/BUSD is 475 in the last 24 hours, 242 of which are buy transactions, and 233 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,728.04 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02053, captured at 2:20 PM UTC.

The price of converting 1 CGPT to USD is $0.02053 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20262:18:05 PMbuy$0.425$0.020520.4250.0205220.71
0xaB1...E2bA
0x15...e088
06/18/20262:18:54 PMbuy$4.91$0.020534.910.02053239.3
0x31e...B8bf
0xb5...e300
06/18/20262:15:19 PMsell$2.45$0.020522.450.02052119.49
0x6A0...2056
0x3a...f1f0
06/18/20262:13:22 PMsell$4.29$0.020544.290.02054209.05
0x914...4059
0x36...b00b
06/18/20262:11:16 PMbuy$0.1039$0.020550.10390.020555.05
0xaB1...E2bA
0xd2...b78f
06/18/20262:10:49 PMsell$4.14$0.020564.140.02056201.59
0xD45...6055
0xed...6866
06/18/20261:57:30 PMsell$6.57$0.020596.570.02059319.4
0x253...1473
0x6e...acbb
06/18/20261:55:39 PMsell$0.4145$0.020610.41450.0206120.1
0xaB1...E2bA
0xc5...7c48
06/18/20261:54:52 PMbuy$2.51$0.020612.510.02061121.99
0xC3f...FD1d
0x21...5a1a
06/18/20261:51:09 PMbuy$3.95$0.020593.950.02059192.18
0xC3f...FD1d
0x1b...5cd9
06/18/20261:49:48 PMbuy$6.18$0.020566.180.02056300.75
0x314...F052
0xe1...91af
06/18/20261:49:20 PMbuy$5.43$0.020535.430.02053264.93
0xAd9...2068
0xeb...d58d
06/18/20261:45:02 PMsell$5.56$0.020525.560.02052270.91
0x7AF...195b
0xd3...00b9
06/18/20261:43:37 PMsell$4.26$0.020554.260.02055207.46
0x933...33Cc
0xc8...11d5
06/18/20261:43:08 PMsell$6.26$0.020586.260.02058304.1
0xb2D...9058
0x4f...57c9
06/18/20261:42:33 PMbuy$5.32$0.020595.320.02059258.49
0x823...163f
0xc8...dbf2
06/18/20261:42:10 PMbuy$7.41$0.020557.410.02055360.78
0x86b...6c1A
0x6d...c97c
06/18/20261:41:48 PMbuy$2.03$0.020532.030.0205399.12
0x730...7062
0xab...0976
06/18/20261:41:48 PMbuy$3.99$0.020513.990.02051194.71
0x730...7062
0xab...0976
06/18/20261:41:17 PMsell$4.29$0.02054.290.0205209.54
0xa1E...4070
0x34...8d03