- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 130,020.09
- Pooled BUSD:
- $22,021.99
CGPT/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.1635. CGPT price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $360,656.42. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $163,247,238.06. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $43,290.26. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $43,290.26.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1189 in the last 24 hours, 550 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $360,656.42 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.1635, captured at 4:53 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1635 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:45:35 AM | sell | $1.27 | $0.1635 | 1.27 | 0.1635 | 7.81 | 0x03...9879 | |
| 02/05/2025 | 4:45:32 AM | buy | $15.3 | $0.1634 | 15.3 | 0.1634 | 93.61 | 0xb3...01c7 | |
| 02/05/2025 | 4:42:56 AM | buy | $15.3 | $0.1632 | 15.3 | 0.1632 | 93.76 | 0x9e...95da | |
| 02/05/2025 | 4:38:47 AM | sell | $0.3466 | $0.163 | 0.3466 | 0.163 | 2.12 | 0xc6...2131 | |
| 02/05/2025 | 4:36:20 AM | sell | $0.8647 | $0.1631 | 0.8647 | 0.1631 | 5.3 | 0x7f...bdb8 | |
| 02/05/2025 | 4:36:05 AM | buy | $18.81 | $0.1629 | 18.81 | 0.1629 | 115.45 | 0x24...8781 | |
| 02/05/2025 | 4:34:50 AM | buy | $15.3 | $0.1627 | 15.3 | 0.1627 | 94.06 | 0xd0...19eb | |
| 02/05/2025 | 4:24:20 AM | sell | $11.23 | $0.1626 | 11.23 | 0.1626 | 69.07 | 0x70...ff7f | |
| 02/05/2025 | 4:17:47 AM | buy | $9.67 | $0.1626 | 9.67 | 0.1626 | 59.45 | 0xb7...68b0 | |
| 02/05/2025 | 4:13:41 AM | sell | $5.48 | $0.1626 | 5.48 | 0.1626 | 33.7 | 0x70...1603 | |
| 02/05/2025 | 4:10:32 AM | buy | $5.55 | $0.1626 | 5.55 | 0.1626 | 34.17 | 0x10...6b50 | |
| 02/05/2025 | 4:10:26 AM | buy | $7.1 | $0.1625 | 7.1 | 0.1625 | 43.72 | 0xad...6d33 | |
| 02/05/2025 | 4:07:05 AM | sell | $11.89 | $0.1625 | 11.89 | 0.1625 | 73.17 | 0x0a...cd25 | |
| 02/05/2025 | 4:06:26 AM | sell | $12.54 | $0.1627 | 12.54 | 0.1627 | 77.04 | 0xa2...0989 | |
| 02/05/2025 | 4:03:35 AM | buy | $10.81 | $0.1628 | 10.81 | 0.1628 | 66.44 | 0xfb...ba66 | |
| 02/05/2025 | 4:01:44 AM | buy | $2.5 | $0.1627 | 2.5 | 0.1627 | 15.36 | 0xa6...890d | |
| 02/05/2025 | 4:01:17 AM | buy | $4.47 | $0.1626 | 4.47 | 0.1626 | 27.5 | 0xd5...8776 | |
| 02/05/2025 | 4:00:53 AM | sell | $40.74 | $0.1629 | 40.74 | 0.1629 | 250.11 | 0xa0...3f7b | |
| 02/05/2025 | 3:59:23 AM | buy | $0.943 | $0.1632 | 0.943 | 0.1632 | 5.77 | 0xd5...6a19 | |
| 02/05/2025 | 3:59:20 AM | sell | $15.32 | $0.1633 | 15.32 | 0.1633 | 93.79 | 0x03...daa8 |