- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 350,496.72
- Pooled BUSD:
- $9,280.81
CGPT/BUSD price stats on BNB Chain
As of October 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02136. CGPT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,364.01. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,314,312.33. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,768.14. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,768.14.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 248 in the last 24 hours, 113 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,364.01 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02136, captured at 3:35 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02136 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:34:38 AM | buy | $10.09 | $0.02136 | 10.09 | 0.02136 | 472.77 | 0xf0...d88d | |
| 10/24/2026 | 3:22:10 AM | buy | $5.97 | $0.02131 | 5.97 | 0.02131 | 280.35 | 0xd2...20df | |
| 10/24/2026 | 3:21:17 AM | buy | $5.59 | $0.02128 | 5.59 | 0.02128 | 262.87 | 0x3e...44a5 | |
| 10/24/2026 | 3:00:41 AM | sell | $6.6 | $0.02128 | 6.6 | 0.02128 | 310.38 | 0xd2...4670 | |
| 10/24/2026 | 2:44:37 AM | sell | $4.98 | $0.02131 | 4.98 | 0.02131 | 233.67 | 0x43...b5ff | |
| 10/24/2026 | 1:57:09 AM | buy | $10.44 | $0.0213 | 10.44 | 0.0213 | 490.23 | 0x6d...af2f | |
| 10/24/2026 | 1:23:00 AM | sell | $6.58 | $0.02119 | 6.58 | 0.02119 | 310.72 | 0x32...31be | |
| 10/24/2026 | 1:22:00 AM | sell | $6.58 | $0.02123 | 6.58 | 0.02123 | 310.02 | 0x17...54b7 | |
| 10/24/2026 | 1:16:36 AM | buy | $9.99 | $0.02126 | 9.99 | 0.02126 | 469.91 | 0x47...d3c5 | |
| 10/24/2026 | 1:16:37 AM | sell | $6.18 | $0.02127 | 6.18 | 0.02127 | 290.59 | 0xc1...5dc8 | |
| 10/24/2026 | 1:00:55 AM | buy | $4.95 | $0.02122 | 4.95 | 0.02122 | 233.41 | 0x7a...7e29 | |
| 10/24/2026 | 12:58:34 AM | buy | $9.98 | $0.02118 | 9.98 | 0.02118 | 471.42 | 0x66...cc2a | |
| 10/24/2026 | 12:49:40 AM | buy | $9.99 | $0.02112 | 9.99 | 0.02112 | 473.39 | 0x48...69e1 | |
| 10/24/2026 | 12:42:16 AM | sell | $0.436 | $0.02109 | 0.436 | 0.02109 | 20.67 | 0x2e...fc87 | |
| 10/24/2026 | 12:20:02 AM | sell | $5.96 | $0.02098 | 5.96 | 0.02098 | 284.23 | 0xd9...5680 | |
| 10/24/2026 | 12:11:01 AM | buy | $9.36 | $0.02097 | 9.36 | 0.02097 | 446.51 | 0xa5...08e5 | |
| 10/24/2026 | 12:11:01 AM | sell | $34.78 | $0.02092 | 34.78 | 0.02092 | 1,662.18 | 0xb1...83b1 | |
| 10/24/2026 | 12:11:01 AM | buy | $20.82 | $0.02088 | 20.82 | 0.02088 | 996.87 | 0x85...d0e1 | |
| 10/24/2026 | 12:10:23 AM | sell | $4.35 | $0.02103 | 4.35 | 0.02103 | 206.95 | 0x42...84f2 | |
| 10/24/2026 | 12:07:24 AM | sell | $4.35 | $0.02106 | 4.35 | 0.02106 | 206.72 | 0x11...b047 |