- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 307,884.79
- Pooled BUSD:
- $10,294.79
CGPT/BUSD price stats on BNB Chain
As of May 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02784. CGPT price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $8,115.94. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $27,779,131.41. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,866.71. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,866.71.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1244 in the last 24 hours, 615 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $8,115.94 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02784, captured at 8:06 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02784 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:02:01 AM | sell | $8.34 | $0.02784 | 8.34 | 0.02784 | 299.81 | 0x75...d100 | |
| 05/01/2026 | 8:02:00 AM | buy | $12 | $0.02783 | 12 | 0.02783 | 431.28 | 0x3d...adae | |
| 05/01/2026 | 7:55:23 AM | sell | $2.6 | $0.02779 | 2.6 | 0.02779 | 93.74 | 0x10...5a6d | |
| 05/01/2026 | 7:54:47 AM | sell | $3.47 | $0.02781 | 3.47 | 0.02781 | 124.94 | 0x24...8d22 | |
| 05/01/2026 | 7:51:06 AM | sell | $2.6 | $0.02783 | 2.6 | 0.02783 | 93.63 | 0x59...db3a | |
| 05/01/2026 | 7:46:57 AM | sell | $2.6 | $0.02785 | 2.6 | 0.02785 | 93.49 | 0xc6...a218 | |
| 05/01/2026 | 7:42:28 AM | buy | $8.77 | $0.02784 | 8.77 | 0.02784 | 315.16 | 0x04...795f | |
| 05/01/2026 | 7:37:44 AM | buy | $3.47 | $0.02779 | 3.47 | 0.02779 | 124.83 | 0xbe...32f7 | |
| 05/01/2026 | 7:36:03 AM | sell | $2.6 | $0.02779 | 2.6 | 0.02779 | 93.67 | 0x37...3323 | |
| 05/01/2026 | 7:25:10 AM | sell | $3.47 | $0.02781 | 3.47 | 0.02781 | 124.87 | 0x52...837a | |
| 05/01/2026 | 7:23:20 AM | sell | $1.18 | $0.02782 | 1.18 | 0.02782 | 42.58 | 0x29...8848 | |
| 05/01/2026 | 7:22:32 AM | sell | $2.6 | $0.02783 | 2.6 | 0.02783 | 93.56 | 0x9b...d814 | |
| 05/01/2026 | 7:21:14 AM | sell | $3.47 | $0.02786 | 3.47 | 0.02786 | 124.72 | 0x1a...f568 | |
| 05/01/2026 | 7:16:45 AM | buy | $4.27 | $0.02786 | 4.27 | 0.02786 | 153.56 | 0x8e...bb92 | |
| 05/01/2026 | 7:15:52 AM | sell | $5.21 | $0.02786 | 5.21 | 0.02786 | 187.02 | 0xb2...b5b0 | |
| 05/01/2026 | 7:12:40 AM | buy | $4.62 | $0.02786 | 4.62 | 0.02786 | 166.11 | 0x9f...7cdc | |
| 05/01/2026 | 7:11:17 AM | buy | $1.95 | $0.02784 | 1.95 | 0.02784 | 70.06 | 0x3f...43f7 | |
| 05/01/2026 | 7:10:50 AM | buy | $0.772 | $0.02783 | 0.772 | 0.02783 | 27.73 | 0xd7...db44 | |
| 05/01/2026 | 7:10:43 AM | sell | $4.63 | $0.02784 | 4.63 | 0.02784 | 166.34 | 0x56...15ed | |
| 05/01/2026 | 7:10:27 AM | sell | $5.48 | $0.02787 | 5.48 | 0.02787 | 196.69 | 0x98...bbe8 |