- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 175,795.05
- Pooled BUSD:
- $16,724.9
CGPT/BUSD price stats on BNB Chain
As of June 20, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.08773. CGPT price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $2,969.85. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $87,543,808.26. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $32,147.91. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $32,147.91.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 740 in the last 24 hours, 368 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,969.85 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.08773, captured at 10:26 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.08773 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:25:19 AM | buy | $9.96 | $0.08773 | 9.96 | 0.08773 | 113.53 | 0x2f...0b0f | |
| 06/20/2025 | 9:50:03 AM | buy | $2.5 | $0.08765 | 2.5 | 0.08765 | 28.52 | 0xad...335b | |
| 06/20/2025 | 9:49:58 AM | sell | $11.64 | $0.08768 | 11.64 | 0.08768 | 132.76 | 0xc7...395b | |
| 06/20/2025 | 9:50:03 AM | buy | $0.5 | $0.08767 | 0.5 | 0.08767 | 5.7 | 0xe2...0def | |
| 06/20/2025 | 9:49:10 AM | buy | $0.7 | $0.08777 | 0.7 | 0.08777 | 7.97 | 0xec...aae7 | |
| 06/20/2025 | 9:48:46 AM | sell | $7.1 | $0.08779 | 7.1 | 0.08779 | 80.96 | 0xf0...80ce | |
| 06/20/2025 | 9:42:58 AM | sell | $8.82 | $0.08788 | 8.82 | 0.08788 | 100.45 | 0x07...5d13 | |
| 06/20/2025 | 9:40:48 AM | buy | $0.3 | $0.08795 | 0.3 | 0.08795 | 3.41 | 0x14...6fab | |
| 06/20/2025 | 9:40:25 AM | sell | $9.55 | $0.08799 | 9.55 | 0.08799 | 108.58 | 0xcb...2804 | |
| 06/20/2025 | 9:36:25 AM | sell | $0.1203 | $0.08804 | 0.1203 | 0.08804 | 1.36 | 0xcd...6f81 | |
| 06/20/2025 | 9:36:10 AM | sell | $12.75 | $0.08812 | 12.75 | 0.08812 | 144.69 | 0xf9...4d1c | |
| 06/20/2025 | 9:26:36 AM | sell | $2.03 | $0.08821 | 2.03 | 0.08821 | 23.02 | 0x24...58c2 | |
| 06/20/2025 | 9:26:34 AM | sell | $11.57 | $0.08829 | 11.57 | 0.08829 | 131.12 | 0x3d...cedd | |
| 06/20/2025 | 9:15:55 AM | buy | $25.71 | $0.08822 | 25.71 | 0.08822 | 291.43 | 0x00...1000 | |
| 06/20/2025 | 9:15:11 AM | buy | $22.09 | $0.08794 | 22.09 | 0.08794 | 251.18 | 0xb4...141f | |
| 06/20/2025 | 9:05:11 AM | buy | $20.03 | $0.08769 | 20.03 | 0.08769 | 228.48 | 0x97...2d44 | |
| 06/20/2025 | 8:59:53 AM | sell | $0.2489 | $0.08756 | 0.2489 | 0.08756 | 2.84 | 0x4b...21a8 | |
| 06/20/2025 | 8:55:10 AM | buy | $2.42 | $0.08756 | 2.42 | 0.08756 | 27.74 | 0x59...273c | |
| 06/20/2025 | 8:54:55 AM | buy | $0.7 | $0.08753 | 0.7 | 0.08753 | 7.99 | 0x07...ed0c | |
| 06/20/2025 | 8:54:59 AM | buy | $1.22 | $0.08754 | 1.22 | 0.08754 | 14.03 | 0x60...97f9 |