WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0193
Price
0.0193 BUSD
TVL
$16,024.42
MKT CAP
$19.3M
5m
0%
1h
0.54%
4h
1.47%
24h
3.46%
Share
TXNS
78
Buys
42
Sells
36
Volume
624
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
368,266.2
Pooled BUSD:
$8,916.8

CGPT/BUSD price stats on BNB Chain

As of September 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0193. CGPT price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $624.43. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,257,134.00. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,024.43. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,024.43.

The total transactions of CGPT/BUSD is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.

CGPT/BUSD pool has a trading volume of $624.43 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0193, captured at 2:41 AM UTC.

The price of converting 1 CGPT to USD is $0.0193 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/18/20261:54:12 AMbuy$8.4$0.01938.40.0193435.32
0x3F6...f7B2
0x63...32e5
09/18/20261:47:26 AMbuy$9.98$0.019249.980.01924518.96
0x164...C31d
0xa3...32ac
09/18/20261:38:15 AMsell$6.04$0.019236.040.01923314.24
0x532...8E97
0x5f...2950
09/18/20261:27:01 AMsell$10$0.01927100.01927518.92
0x1d1...370f
0xcd...10c2
09/18/20261:08:21 AMbuy$6.86$0.019296.860.01929356.11
0x46D...D6C0
0x65...e316
09/18/20261:06:54 AMsell$0.8382$0.019270.83820.0192743.49
0xBDb...f0d1
0x01...8437
09/18/20261:06:08 AMbuy$9.98$0.019249.980.01924518.89
0x123...dD50
0xd3...939c
09/18/202612:55:01 AMbuy$8.88$0.019198.880.01919462.61
0xefA...D59D
0xd0...9c2c
09/18/202612:50:10 AMsell$0.7726$0.019170.77260.0191740.3
0xBDb...f0d1
0x3a...f19a
09/18/202612:49:00 AMbuy$8.85$0.019158.850.01915462.08
0xF63...8e66
0xd8...f86f
09/18/202612:32:30 AMbuy$8.34$0.01918.340.0191437
0xF91...EfA4
0x89...6957
09/18/202612:28:49 AMsell$10$0.0191100.0191523.82
0x003...7923
0x4a...63ff
09/17/202611:28:05 PMbuy$10.23$0.019110.230.0191535.4
0xE22...b5B9
0x73...81eb
09/17/202611:23:32 PMsell$2.67$0.019082.670.01908140.21
0xBDb...f0d1
0x4d...21fb
09/17/202611:22:56 PMbuy$10.01$0.0190610.010.01906525.08
0xb56...9Ed1
0x2e...b048
09/17/202611:00:01 PMbuy$7.88$0.019017.880.01901414.63
0x5b2...c477
0xee...5f67
09/17/202610:13:03 PMbuy$6.41$0.018976.410.01897338.12
0x796...FbF5
0xe0...d470
09/17/202610:13:03 PMsell$10$0.01898100.01898527.13
0x249...10DB
0xe9...9382
09/17/202610:05:06 PMbuy$3.6$0.0193.60.019189.91
0xBDb...f0d1
0x35...74c8
09/17/202610:03:17 PMsell$10.01$0.0190210.010.01902526.29
0xCBB...1424
0x9d...53e1