- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 340,665.48
- Pooled BUSD:
- $9,468.33
CGPT/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02258. CGPT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $1,773.66. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,531,515.26. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,161.23. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,161.23.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 402 in the last 24 hours, 201 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,773.66 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02258, captured at 3:50 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02258 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:43:08 PM | buy | $3.55 | $0.02258 | 3.55 | 0.02258 | 157.46 | 0xf9...761e | |
| 04/18/2026 | 3:42:16 PM | buy | $1.94 | $0.02256 | 1.94 | 0.02256 | 86.33 | 0x83...fafe | |
| 04/18/2026 | 3:42:05 PM | buy | $4.52 | $0.02254 | 4.52 | 0.02254 | 200.63 | 0x14...d558 | |
| 04/18/2026 | 3:41:50 PM | buy | $4.9 | $0.02251 | 4.9 | 0.02251 | 218.02 | 0xd1...b0f3 | |
| 04/18/2026 | 3:35:59 PM | buy | $1.94 | $0.02249 | 1.94 | 0.02249 | 86.63 | 0x6e...211d | |
| 04/18/2026 | 3:25:47 PM | sell | $3.41 | $0.02249 | 3.41 | 0.02249 | 151.85 | 0xbd...cfb4 | |
| 04/18/2026 | 3:23:03 PM | sell | $1.47 | $0.02251 | 1.47 | 0.02251 | 65.31 | 0xc1...faef | |
| 04/18/2026 | 3:20:28 PM | sell | $3.41 | $0.02252 | 3.41 | 0.02252 | 151.57 | 0xd9...a7cf | |
| 04/18/2026 | 3:19:26 PM | buy | $2.35 | $0.02253 | 2.35 | 0.02253 | 104.64 | 0x0a...36a6 | |
| 04/18/2026 | 3:11:15 PM | sell | $3.41 | $0.02253 | 3.41 | 0.02253 | 151.48 | 0x8e...56bd | |
| 04/18/2026 | 3:10:22 PM | sell | $4.96 | $0.02255 | 4.96 | 0.02255 | 219.93 | 0xc3...ceef | |
| 04/18/2026 | 3:04:32 PM | sell | $1.94 | $0.02257 | 1.94 | 0.02257 | 86.34 | 0x9e...f593 | |
| 04/18/2026 | 3:00:20 PM | sell | $3.41 | $0.02259 | 3.41 | 0.02259 | 151.34 | 0x88...dada | |
| 04/18/2026 | 2:57:09 PM | buy | $3.41 | $0.02259 | 3.41 | 0.02259 | 151.26 | 0x66...bffe | |
| 04/18/2026 | 2:52:25 PM | sell | $0.2018 | $0.02258 | 0.2018 | 0.02258 | 8.93 | 0x5d...b7a4 | |
| 04/18/2026 | 2:52:18 PM | sell | $0.7038 | $0.02258 | 0.7038 | 0.02258 | 31.15 | 0x76...41ca | |
| 04/18/2026 | 2:52:09 PM | buy | $6.81 | $0.02257 | 6.81 | 0.02257 | 301.85 | 0x30...4951 | |
| 04/18/2026 | 2:52:07 PM | buy | $8.62 | $0.02252 | 8.62 | 0.02252 | 382.86 | 0xc1...aadc | |
| 04/18/2026 | 2:43:39 PM | buy | $0.4598 | $0.0225 | 0.4598 | 0.0225 | 20.43 | 0x3f...62cb | |
| 04/18/2026 | 2:42:31 PM | sell | $0.4622 | $0.02249 | 0.4622 | 0.02249 | 20.54 | 0x70...aa9d |