- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 346,813
- Pooled BUSD:
- $9,319.77
CGPT/BUSD price stats on BNB Chain
As of February 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02173. CGPT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1,844.80. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,685,438.19. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,857.41. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,857.41.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 356 in the last 24 hours, 174 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,844.80 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02173, captured at 8:54 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02173 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:53:03 PM | buy | $5.9 | $0.02173 | 5.9 | 0.02173 | 271.7 | 0x62...ce57 | |
| 02/07/2026 | 8:53:03 PM | sell | $1.4 | $0.02174 | 1.4 | 0.02174 | 64.52 | 0x98...1df5 | |
| 02/07/2026 | 8:52:50 PM | buy | $8.17 | $0.02169 | 8.17 | 0.02169 | 377.03 | 0xf3...9d44 | |
| 02/07/2026 | 8:44:15 PM | sell | $0.05609 | $0.02165 | 0.05609 | 0.02165 | 2.58 | 0xff...f5ea | |
| 02/07/2026 | 8:44:15 PM | buy | $0.7785 | $0.02166 | 0.7785 | 0.02166 | 35.93 | 0x25...9c91 | |
| 02/07/2026 | 8:34:52 PM | sell | $1.48 | $0.02166 | 1.48 | 0.02166 | 68.7 | 0x2c...56fd | |
| 02/07/2026 | 8:14:22 PM | sell | $1.86 | $0.02167 | 1.86 | 0.02167 | 86.05 | 0x4d...0462 | |
| 02/07/2026 | 7:26:45 PM | buy | $2.38 | $0.02167 | 2.38 | 0.02167 | 109.9 | 0xf5...88cd | |
| 02/07/2026 | 7:02:10 PM | sell | $3.39 | $0.02167 | 3.39 | 0.02167 | 156.82 | 0xb7...579d | |
| 02/07/2026 | 7:00:23 PM | sell | $5.9 | $0.0217 | 5.9 | 0.0217 | 271.9 | 0xeb...5694 | |
| 02/07/2026 | 6:59:09 PM | sell | $1.48 | $0.02172 | 1.48 | 0.02172 | 68.58 | 0xce...6ddb | |
| 02/07/2026 | 6:57:20 PM | sell | $3.4 | $0.02173 | 3.4 | 0.02173 | 156.51 | 0xfb...0c9f | |
| 02/07/2026 | 6:52:03 PM | sell | $1.23 | $0.02175 | 1.23 | 0.02175 | 56.99 | 0xcb...c549 | |
| 02/07/2026 | 6:51:12 PM | buy | $6.5 | $0.02174 | 6.5 | 0.02174 | 299.12 | 0x90...68e6 | |
| 02/07/2026 | 6:41:19 PM | sell | $1.99 | $0.02172 | 1.99 | 0.02172 | 91.92 | 0xad...4cc0 | |
| 02/07/2026 | 6:35:37 PM | buy | $13.2 | $0.02169 | 13.2 | 0.02169 | 608.53 | 0x6b...076e | |
| 02/07/2026 | 6:33:48 PM | buy | $8.15 | $0.02163 | 8.15 | 0.02163 | 376.95 | 0xa8...0caf | |
| 02/07/2026 | 6:31:57 PM | buy | $2.22 | $0.0216 | 2.22 | 0.0216 | 102.88 | 0xb8...4345 | |
| 02/07/2026 | 6:30:57 PM | sell | $1.28 | $0.02159 | 1.28 | 0.02159 | 59.53 | 0xed...114d | |
| 02/07/2026 | 6:30:57 PM | buy | $3.86 | $0.02159 | 3.86 | 0.02159 | 178.84 | 0x14...c063 |