- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 325,323.38
- Pooled BUSD:
- $9,839.67
CGPT/BUSD price stats on BNB Chain
As of May 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02485. CGPT price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $2,476.46. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,799,557.63. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,925.61. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,925.61.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 676 in the last 24 hours, 334 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,476.46 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02485, captured at 6:05 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02485 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:04:39 PM | sell | $3.18 | $0.02485 | 3.18 | 0.02485 | 128.27 | 0x73...8d02 | |
| 05/24/2026 | 6:04:27 PM | sell | $2.25 | $0.02487 | 2.25 | 0.02487 | 90.65 | 0x9e...f929 | |
| 05/24/2026 | 6:04:09 PM | sell | $2.85 | $0.02488 | 2.85 | 0.02488 | 114.78 | 0xb9...1dd8 | |
| 05/24/2026 | 6:03:53 PM | sell | $2.85 | $0.0249 | 2.85 | 0.0249 | 114.69 | 0x8a...d657 | |
| 05/24/2026 | 6:01:16 PM | sell | $2.12 | $0.02492 | 2.12 | 0.02492 | 85.41 | 0xc1...5567 | |
| 05/24/2026 | 5:58:02 PM | sell | $1.45 | $0.02493 | 1.45 | 0.02493 | 58.51 | 0x50...555d | |
| 05/24/2026 | 5:57:27 PM | sell | $2.85 | $0.02494 | 2.85 | 0.02494 | 114.58 | 0x9d...289d | |
| 05/24/2026 | 5:40:01 PM | buy | $2.28 | $0.02495 | 2.28 | 0.02495 | 91.44 | 0x14...9001 | |
| 05/24/2026 | 5:39:48 PM | buy | $4.29 | $0.02493 | 4.29 | 0.02493 | 172.17 | 0x53...474f | |
| 05/24/2026 | 5:36:02 PM | buy | $6.9 | $0.02489 | 6.9 | 0.02489 | 277.5 | 0x9b...caaa | |
| 05/24/2026 | 5:32:36 PM | buy | $1.79 | $0.02487 | 1.79 | 0.02487 | 72.01 | 0x38...5916 | |
| 05/24/2026 | 5:28:34 PM | sell | $1.68 | $0.02486 | 1.68 | 0.02486 | 67.59 | 0xb4...2bb9 | |
| 05/24/2026 | 5:22:40 PM | buy | $0.24 | $0.02487 | 0.24 | 0.02487 | 9.65 | 0xc5...839d | |
| 05/24/2026 | 5:22:39 PM | sell | $1.39 | $0.02487 | 1.39 | 0.02487 | 56.17 | 0x50...6166 | |
| 05/24/2026 | 5:20:07 PM | sell | $4.06 | $0.02489 | 4.06 | 0.02489 | 163.39 | 0xb4...ef37 | |
| 05/24/2026 | 5:18:17 PM | buy | $0.2271 | $0.0249 | 0.2271 | 0.0249 | 9.11 | 0x87...c4f1 | |
| 05/24/2026 | 5:18:12 PM | buy | $0.08984 | $0.0249 | 0.08984 | 0.0249 | 3.6 | 0x61...4e20 | |
| 05/24/2026 | 5:18:04 PM | sell | $5.15 | $0.02491 | 5.15 | 0.02491 | 206.89 | 0x1a...948c | |
| 05/24/2026 | 5:17:54 PM | buy | $0.2337 | $0.02493 | 0.2337 | 0.02493 | 9.37 | 0x40...111c | |
| 05/24/2026 | 5:17:52 PM | sell | $1.39 | $0.02493 | 1.39 | 0.02493 | 55.94 | 0x29...e789 |