- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 371,531.95
- Pooled BUSD:
- $8,847.52
CGPT/BUSD price stats on BNB Chain
As of July 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01897. CGPT price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $2,293.98. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,934,939.21. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,898.21. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,898.21.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 588 in the last 24 hours, 293 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,293.98 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01897, captured at 10:36 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01897 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:29:12 PM | sell | $8.14 | $0.01897 | 8.14 | 0.01897 | 429.44 | 0x6c...fea4 | |
| 07/01/2026 | 10:26:07 PM | sell | $4.85 | $0.01901 | 4.85 | 0.01901 | 255.13 | 0xaf...46fe | |
| 07/01/2026 | 10:24:05 PM | sell | $1.68 | $0.01903 | 1.68 | 0.01903 | 88.43 | 0xa2...91cc | |
| 07/01/2026 | 10:22:09 PM | sell | $8.09 | $0.01905 | 8.09 | 0.01905 | 424.96 | 0x41...5e56 | |
| 07/01/2026 | 10:21:37 PM | buy | $7.85 | $0.01906 | 7.85 | 0.01906 | 411.98 | 0x5f...e0ed | |
| 07/01/2026 | 10:21:24 PM | buy | $12.47 | $0.019 | 12.47 | 0.019 | 656.2 | 0x55...11c9 | |
| 07/01/2026 | 10:16:28 PM | buy | $2.15 | $0.01896 | 2.15 | 0.01896 | 113.88 | 0x48...fc99 | |
| 07/01/2026 | 10:16:06 PM | buy | $2.15 | $0.01895 | 2.15 | 0.01895 | 113.92 | 0xaf...1ad4 | |
| 07/01/2026 | 10:14:59 PM | buy | $1.54 | $0.01894 | 1.54 | 0.01894 | 81.5 | 0x12...e885 | |
| 07/01/2026 | 10:14:00 PM | sell | $0.3334 | $0.01893 | 0.3334 | 0.01893 | 17.6 | 0xe1...f659 | |
| 07/01/2026 | 10:13:59 PM | buy | $3.32 | $0.01893 | 3.32 | 0.01893 | 175.44 | 0x83...fe6e | |
| 07/01/2026 | 10:08:38 PM | buy | $2.93 | $0.01891 | 2.93 | 0.01891 | 155.14 | 0x1a...4cb1 | |
| 07/01/2026 | 10:08:38 PM | sell | $0.05513 | $0.01891 | 0.05513 | 0.01891 | 2.91 | 0x08...38fd | |
| 07/01/2026 | 10:04:48 PM | sell | $0.1741 | $0.0189 | 0.1741 | 0.0189 | 9.2 | 0xcd...4954 | |
| 07/01/2026 | 10:04:40 PM | sell | $0.1161 | $0.0189 | 0.1161 | 0.0189 | 6.14 | 0x69...0fff | |
| 07/01/2026 | 9:59:28 PM | buy | $2.18 | $0.0189 | 2.18 | 0.0189 | 115.37 | 0x9b...08ff | |
| 07/01/2026 | 9:52:54 PM | buy | $3.73 | $0.01888 | 3.73 | 0.01888 | 197.53 | 0x78...fa33 | |
| 07/01/2026 | 9:47:55 PM | buy | $3.56 | $0.01886 | 3.56 | 0.01886 | 188.75 | 0xdf...98d1 | |
| 07/01/2026 | 9:45:47 PM | buy | $1.91 | $0.01885 | 1.91 | 0.01885 | 101.67 | 0x1e...bbc6 | |
| 07/01/2026 | 9:38:56 PM | sell | $6.3 | $0.01886 | 6.3 | 0.01886 | 334.28 | 0x58...1b3a |