WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02875
Price
0.02875 BUSD
TVL
$19,146.21
MKT CAP
$28.7M
5m
-0.14%
1h
-0.96%
4h
0.12%
24h
7.22%
Share
TXNS
1K
Buys
508
Sells
518
Volume
6K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
303,010.05
Pooled BUSD:
$10,432.82

CGPT/BUSD price stats on BNB Chain

As of May 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02875. CGPT price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $6,156.07. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,691,897.97. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,146.22. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,146.22.

The total transactions of CGPT/BUSD is 1026 in the last 24 hours, 508 of which are buy transactions, and 518 are sales transactions.

CGPT/BUSD pool has a trading volume of $6,156.07 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02875, captured at 3:32 PM UTC.

The price of converting 1 CGPT to USD is $0.02875 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/01/20263:30:45 PMsell$4.42$0.028754.420.02875153.760x5b...be8d
05/01/20263:28:51 PMsell$7.34$0.028797.340.02879255.110x02...2c70
05/01/20263:28:11 PMsell$5.87$0.028845.870.02884203.80x4c...e4ea
05/01/20263:23:34 PMbuy$8.35$0.028838.350.02883289.670x7f...630e
05/01/20263:22:08 PMbuy$5.19$0.028795.190.02879180.570x6f...8aad
05/01/20263:20:36 PMbuy$4.41$0.028754.410.02875153.620xe6...ea43
05/01/20263:19:36 PMsell$1.08$0.028741.080.0287437.650x7f...ba6d
05/01/20263:19:32 PMbuy$7.14$0.028727.140.02872248.620xa7...5ebf
05/01/20263:19:31 PMbuy$21.9$0.0286221.90.02862765.110x7c...a851
05/01/20263:16:55 PMbuy$1$0.0285510.0285535.130xa2...dfcc
05/01/20263:10:42 PMbuy$4.3$0.028534.30.02853150.910x2e...b8ff
05/01/20263:07:30 PMsell$5.03$0.028535.030.02853176.640x5f...379f
05/01/20263:06:53 PMsell$5.53$0.028565.530.02856193.70xf5...98e6
05/01/20263:06:45 PMbuy$10.28$0.0285510.280.02855360.240x8b...4c3f
05/01/20263:06:04 PMbuy$0.3241$0.028520.32410.0285211.360x43...59e1
05/01/20263:06:00 PMbuy$0.1562$0.028510.15620.028515.470x7c...ec29
05/01/20263:05:28 PMbuy$2.21$0.028512.210.0285177.650x1b...0a35
05/01/20263:05:26 PMsell$3.02$0.02853.020.0285106.110x53...8a8e
05/01/20263:04:59 PMbuy$0.6695$0.028520.66950.0285223.470x82...aeee
05/01/20263:04:38 PMsell$8.28$0.028548.280.02854290.150x99...d841