- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 394,638.17
- Pooled BUSD:
- $8,448.24
CGPT/BUSD price stats on BNB Chain
As of November 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01676. CGPT price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $939.57. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $16,727,021.76. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,064.15. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,064.15.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 159 in the last 24 hours, 78 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $939.57 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01676, captured at 12:02 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01676 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:58:49 AM | buy | $9.19 | $0.01676 | 9.19 | 0.01676 | 548.73 | 0xe5...4e18 | |
| 11/12/2026 | 11:52:35 AM | sell | $8.19 | $0.01675 | 8.19 | 0.01675 | 488.77 | 0xde...1941 | |
| 11/12/2026 | 11:52:27 AM | sell | $10 | $0.0168 | 10 | 0.0168 | 595.55 | 0x5a...6f14 | |
| 11/12/2026 | 11:40:07 AM | sell | $5.38 | $0.01684 | 5.38 | 0.01684 | 319.91 | 0x88...38f6 | |
| 11/12/2026 | 11:37:11 AM | buy | $10.08 | $0.01683 | 10.08 | 0.01683 | 598.79 | 0xdd...a16c | |
| 11/12/2026 | 11:36:39 AM | buy | $12.56 | $0.01677 | 12.56 | 0.01677 | 748.67 | 0xa0...49ff | |
| 11/12/2026 | 11:36:01 AM | buy | $6.85 | $0.01672 | 6.85 | 0.01672 | 409.84 | 0xb7...3388 | |
| 11/12/2026 | 11:34:21 AM | buy | $4.47 | $0.01669 | 4.47 | 0.01669 | 268.22 | 0x43...4271 | |
| 11/12/2026 | 11:34:15 AM | buy | $4.24 | $0.01667 | 4.24 | 0.01667 | 254.44 | 0x02...85f4 | |
| 11/12/2026 | 11:30:42 AM | sell | $6.99 | $0.01672 | 6.99 | 0.01672 | 418.39 | 0x82...6b42 | |
| 11/12/2026 | 11:30:49 AM | sell | $7.92 | $0.01668 | 7.92 | 0.01668 | 474.89 | 0xf7...ea9e | |
| 11/12/2026 | 11:17:11 AM | sell | $6.31 | $0.01675 | 6.31 | 0.01675 | 376.71 | 0x3a...e158 | |
| 11/12/2026 | 11:08:51 AM | buy | $6.32 | $0.01675 | 6.32 | 0.01675 | 377.64 | 0x33...cb52 | |
| 11/12/2026 | 10:50:34 AM | sell | $6.34 | $0.01675 | 6.34 | 0.01675 | 378.49 | 0x6a...e488 | |
| 11/12/2026 | 10:36:43 AM | buy | $3.96 | $0.01676 | 3.96 | 0.01676 | 236.55 | 0x58...44c9 | |
| 11/12/2026 | 9:29:16 AM | buy | $4.85 | $0.01686 | 4.85 | 0.01686 | 288.12 | 0x55...9c5f | |
| 11/12/2026 | 9:27:13 AM | sell | $12.85 | $0.01683 | 12.85 | 0.01683 | 763.59 | 0x3a...144a | |
| 11/12/2026 | 9:27:13 AM | buy | $8.31 | $0.01682 | 8.31 | 0.01682 | 494.23 | 0x20...d6e2 | |
| 11/12/2026 | 9:15:57 AM | buy | $7.29 | $0.01685 | 7.29 | 0.01685 | 432.67 | 0x50...5f12 | |
| 11/12/2026 | 9:00:29 AM | sell | $4.87 | $0.01684 | 4.87 | 0.01684 | 289.34 | 0xae...decf |