WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02702
Price
0.02702 BUSD
TVL
$18,612.4
MKT CAP
$27M
5m
0%
1h
0.10%
4h
1.67%
24h
9.30%
Share
TXNS
1K
Buys
514
Sells
501
Volume
6K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
312,041.24
Pooled BUSD:
$10,178.87

CGPT/BUSD price stats on BNB Chain

As of April 28, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02702. CGPT price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $5,754.21. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,966,614.01. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,612.41. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,612.41.

The total transactions of CGPT/BUSD is 1015 in the last 24 hours, 514 of which are buy transactions, and 501 are sales transactions.

CGPT/BUSD pool has a trading volume of $5,754.21 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02702, captured at 9:23 AM UTC.

The price of converting 1 CGPT to USD is $0.02702 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/28/20269:19:37 AMbuy$9.2$0.027029.20.02702340.61
0xF3F...202B
0xda...290c
04/28/20269:10:23 AMbuy$5.15$0.026975.150.02697191
0x26e...6BB9
0x82...47b1
04/28/20269:06:47 AMsell$6.25$0.026976.250.02697231.8
0xC8d...9053
0xe5...4471
04/28/20269:05:46 AMbuy$4.06$0.026994.060.02699150.49
-
0x7d...e184
04/28/20269:03:18 AMbuy$0.5281$0.026970.52810.0269719.57
0x113...94CB
0xed...0e20
04/28/20269:03:03 AMbuy$0.09095$0.026970.090950.026973.37
0x113...94CB
0xb6...2265
04/28/20269:01:20 AMsell$6.33$0.027086.330.02708233.94
0xC3f...FD1d
0x09...9980
04/28/20269:01:17 AMbuy$0.5354$0.027110.53540.0271119.74
0x113...94CB
0xce...52dc
04/28/20269:01:11 AMsell$6.55$0.027126.550.02712241.76
0xCbE...4064
0x48...e532
04/28/20269:00:47 AMsell$5.49$0.027165.490.02716202.18
0x05E...3067
0xeb...c36a
04/28/20268:54:16 AMsell$8.39$0.02728.390.0272308.44
0x60C...162A
0xdf...5108
04/28/20268:46:54 AMsell$3.83$0.027263.830.02726140.56
0x62a...4069
0x68...a0b6
04/28/20268:46:34 AMsell$5.43$0.027295.430.02729198.99
-
0x49...83ac
04/28/20268:46:27 AMsell$13.31$0.0273513.310.02735486.73
0x475...Ab79
0x81...5103
04/28/20268:46:13 AMsell$6.03$0.027416.030.02741220.21
0x30A...f910
0xea...78e5
04/28/20268:41:13 AMbuy$4.04$0.027244.040.02724148.39
0x313...C065
0x90...6925
04/28/20268:31:58 AMsell$9.87$0.027239.870.02723362.47
0x999...0515
0xdd...d616
04/28/20268:30:52 AMbuy$7.32$0.027187.320.02718269.52
0xdF4...A6B5
0xbf...5c56
04/28/20268:30:33 AMsell$0.6092$0.027150.60920.0271522.43
0x36d...ecd2
0xa6...9abe
04/28/20268:29:20 AMbuy$7.38$0.027097.380.02709272.59
0xAF6...dA59
0x22...9ed7