WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01916
Price
0.01916 BUSD
TVL
$15,966.2
MKT CAP
$19.1M
5m
-0.06%
1h
0.00%
4h
-0.49%
24h
-3.59%
Share
TXNS
273
Buys
132
Sells
141
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
369,645.77
Pooled BUSD:
$8,882.33

CGPT/BUSD price stats on BNB Chain

As of July 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01916. CGPT price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,193.68. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,121,157.60. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,966.21. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,966.21.

The total transactions of CGPT/BUSD is 273 in the last 24 hours, 132 of which are buy transactions, and 141 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,193.68 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01916, captured at 2:51 AM UTC.

The price of converting 1 CGPT to USD is $0.01916 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/24/20262:49:10 AMsell$4.74$0.019164.740.01916247.72
0xED4...5f16
0xea...2e20
07/24/20262:47:29 AMbuy$1.99$0.019171.990.01917103.99
0xA0d...1f28
0xc3...cb78
07/24/20262:23:07 AMbuy$3.71$0.019153.710.01915193.88
0xD45...6055
0xfa...1e3b
07/24/20262:23:06 AMsell$26.66$0.0191126.660.019111,394.88
0x532...8E97
0x74...1a66
07/24/20262:23:06 AMbuy$19.18$0.0190919.180.019091,004.85
0x05A...fA7d
0x80...a6f5
07/24/20262:15:11 AMbuy$3.57$0.019183.570.01918186.23
0x575...F5c0
0xf9...740c
07/24/20262:14:11 AMbuy$2.6$0.019162.60.01916135.79
0xcd2...d959
0xa7...ca65
07/24/20261:44:39 AMbuy$2.6$0.019142.60.01914135.9
0xcb1...aD8F
0xc2...3330
07/24/20261:39:10 AMbuy$3.35$0.019133.350.01913175.26
0x728...0866
0x1b...8c44
07/24/20261:29:11 AMbuy$2.01$0.019112.010.01911105.58
0x398...572b
0xf1...8f29
07/24/20261:22:39 AMsell$2.73$0.019112.730.01911142.84
0xED4...5f16
0xb8...9f23
07/24/20261:09:43 AMbuy$4.09$0.019114.090.01911214.12
0x575...F5c0
0x06...d388
07/24/20261:09:40 AMbuy$4.39$0.019094.390.01909230.21
0x07a...C060
0x42...6783
07/24/20261:09:09 AMbuy$2.01$0.019072.010.01907105.84
0x21F...1777
0x21...67c0
07/24/20261:02:51 AMsell$2.85$0.019072.850.01907149.85
0x05E...3067
0x59...eac8
07/24/20261:00:06 AMbuy$2.37$0.019072.370.01907124.56
0x3A3...4054
0x1a...d8c2
07/24/202612:59:18 AMbuy$5.56$0.019055.560.01905292.15
0x6Ad...d0db
0x50...a94e
07/24/202612:57:00 AMbuy$2.59$0.019032.590.01903136.58
0xaeB...ce79
0x0e...80b1
07/24/202612:46:43 AMbuy$4.62$0.019014.620.01901243.35
0xa1E...4070
0x09...63c8
07/24/202612:36:47 AMbuy$4.96$0.018984.960.01898261.42
0xb2D...9058
0xed...299e