- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 323,399.49
- Pooled BUSD:
- $9,890.23
CGPT/BUSD price stats on BNB Chain
As of June 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02516. CGPT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $6,114.95. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,110,682.89. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,029.19. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,029.19.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1253 in the last 24 hours, 635 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $6,114.95 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02516, captured at 2:17 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02516 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:15:33 AM | sell | $3.08 | $0.02516 | 3.08 | 0.02516 | 122.45 | 0xad...b4d0 | |
| 06/01/2026 | 2:13:28 AM | sell | $0.3385 | $0.02517 | 0.3385 | 0.02517 | 13.44 | 0xdd...bbfc | |
| 06/01/2026 | 2:13:22 AM | sell | $0.7112 | $0.02518 | 0.7112 | 0.02518 | 28.24 | 0x36...173f | |
| 06/01/2026 | 2:13:08 AM | buy | $4.37 | $0.02517 | 4.37 | 0.02517 | 173.59 | 0x5d...381a | |
| 06/01/2026 | 2:11:38 AM | sell | $0.3367 | $0.02515 | 0.3367 | 0.02515 | 13.38 | 0x1b...4f1b | |
| 06/01/2026 | 2:11:21 AM | buy | $12.04 | $0.02512 | 12.04 | 0.02512 | 479.33 | 0xc5...e9aa | |
| 06/01/2026 | 2:11:09 AM | sell | $0.9137 | $0.02508 | 0.9137 | 0.02508 | 36.42 | 0xb9...77ed | |
| 06/01/2026 | 2:11:07 AM | buy | $5.37 | $0.02507 | 5.37 | 0.02507 | 214.27 | 0x2e...f680 | |
| 06/01/2026 | 2:09:50 AM | buy | $14.1 | $0.02501 | 14.1 | 0.02501 | 563.78 | 0x17...0b63 | |
| 06/01/2026 | 2:08:50 AM | buy | $8.83 | $0.02494 | 8.83 | 0.02494 | 354.09 | 0x18...d6a3 | |
| 06/01/2026 | 2:08:27 AM | buy | $10.82 | $0.02487 | 10.82 | 0.02487 | 435.11 | 0xdf...fd8f | |
| 06/01/2026 | 2:08:07 AM | buy | $8.74 | $0.02481 | 8.74 | 0.02481 | 352.3 | 0x4f...87fc | |
| 06/01/2026 | 2:07:54 AM | buy | $17.93 | $0.0247 | 17.93 | 0.0247 | 726.05 | 0xd1...538b | |
| 06/01/2026 | 2:07:54 AM | buy | $12.3 | $0.02479 | 12.3 | 0.02479 | 496.13 | 0x4c...c1af | |
| 06/01/2026 | 2:07:56 AM | sell | $7.45 | $0.0248 | 7.45 | 0.0248 | 300.35 | 0xf5...223e | |
| 06/01/2026 | 2:07:42 AM | sell | $6.45 | $0.02466 | 6.45 | 0.02466 | 261.78 | 0xc0...2485 | |
| 06/01/2026 | 2:07:01 AM | sell | $8.79 | $0.0247 | 8.79 | 0.0247 | 356.22 | 0x72...a4c2 | |
| 06/01/2026 | 2:07:01 AM | buy | $1.05 | $0.02468 | 1.05 | 0.02468 | 42.64 | 0xbf...0d05 | |
| 06/01/2026 | 2:06:32 AM | sell | $4.06 | $0.02478 | 4.06 | 0.02478 | 164.1 | 0x6f...6b98 | |
| 06/01/2026 | 2:06:31 AM | sell | $5.5 | $0.02481 | 5.5 | 0.02481 | 221.66 | 0xeb...65a1 |