- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 367,851.19
- Pooled BUSD:
- $8,928.87
CGPT/BUSD price stats on BNB Chain
As of October 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01937. CGPT price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $3,016.66. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,335,418.20. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,057.36. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,057.36.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 278 in the last 24 hours, 143 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,016.66 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01937, captured at 9:46 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01937 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 9:43:40 AM | sell | $1.48 | $0.01937 | 1.48 | 0.01937 | 76.72 | 0x2f...2b00 | |
| 10/30/2026 | 9:34:17 AM | buy | $9.38 | $0.01936 | 9.38 | 0.01936 | 484.58 | 0xaf...7baa | |
| 10/30/2026 | 8:54:30 AM | buy | $9.99 | $0.0193 | 9.99 | 0.0193 | 517.58 | 0x0e...28c3 | |
| 10/30/2026 | 8:51:55 AM | buy | $0.967 | $0.01927 | 0.967 | 0.01927 | 50.16 | 0xc8...43a6 | |
| 10/30/2026 | 8:51:55 AM | buy | $9.1 | $0.01924 | 9.1 | 0.01924 | 473.28 | 0xc8...43a6 | |
| 10/30/2026 | 8:15:31 AM | buy | $9.58 | $0.01922 | 9.58 | 0.01922 | 498.78 | 0xe5...bc3f | |
| 10/30/2026 | 8:06:11 AM | sell | $10.75 | $0.01922 | 10.75 | 0.01922 | 559.21 | 0x3c...7a61 | |
| 10/30/2026 | 8:03:56 AM | buy | $6.66 | $0.01924 | 6.66 | 0.01924 | 346.34 | 0x27...f002 | |
| 10/30/2026 | 7:42:53 AM | sell | $7.13 | $0.01923 | 7.13 | 0.01923 | 370.71 | 0x58...1843 | |
| 10/30/2026 | 7:21:33 AM | sell | $8.55 | $0.01928 | 8.55 | 0.01928 | 443.79 | 0x2a...fd41 | |
| 10/30/2026 | 7:16:23 AM | sell | $8.02 | $0.01932 | 8.02 | 0.01932 | 415.41 | 0xaa...fa1c | |
| 10/30/2026 | 7:15:20 AM | sell | $5.77 | $0.01936 | 5.77 | 0.01936 | 298.22 | 0x06...d382 | |
| 10/30/2026 | 7:10:01 AM | sell | $4.81 | $0.01939 | 4.81 | 0.01939 | 248.32 | 0xb0...1568 | |
| 10/30/2026 | 7:06:17 AM | sell | $7.3 | $0.01942 | 7.3 | 0.01942 | 375.82 | 0xf5...f366 | |
| 10/30/2026 | 6:56:53 AM | buy | $8.66 | $0.01942 | 8.66 | 0.01942 | 445.82 | 0x7a...71ac | |
| 10/30/2026 | 6:40:24 AM | buy | $4.21 | $0.01939 | 4.21 | 0.01939 | 217.52 | 0x02...4474 | |
| 10/30/2026 | 6:36:38 AM | buy | $7.29 | $0.01936 | 7.29 | 0.01936 | 376.68 | 0x8c...baab | |
| 10/30/2026 | 6:35:16 AM | buy | $5.78 | $0.01932 | 5.78 | 0.01932 | 299.49 | 0x5c...7870 | |
| 10/30/2026 | 6:27:25 AM | buy | $31.29 | $0.01936 | 31.29 | 0.01936 | 1,615.87 | 0x03...5298 | |
| 10/30/2026 | 6:27:26 AM | sell | $25.76 | $0.01937 | 25.76 | 0.01937 | 1,329.69 | 0xba...c400 |