WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02435
Price
0.02435 BUSD
TVL
$17,784.13
MKT CAP
$24.3M
5m
0%
1h
0.14%
4h
0.40%
24h
2.16%
Share
TXNS
399
Buys
198
Sells
201
Volume
4K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
329,233.98
Pooled BUSD:
$9,766.81

CGPT/BUSD price stats on BNB Chain

As of October 6, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02435. CGPT price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $3,537.05. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,297,030.51. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,784.14. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,784.14.

The total transactions of CGPT/BUSD is 399 in the last 24 hours, 198 of which are buy transactions, and 201 are sales transactions.

CGPT/BUSD pool has a trading volume of $3,537.05 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02435, captured at 12:04 PM UTC.

The price of converting 1 CGPT to USD is $0.02435 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/06/202611:58:23 AMsell$9.44$0.024359.440.02435387.82
0xe3d...278c
0x66...3992
10/06/202611:55:22 AMbuy$10.01$0.0243510.010.02435411.27
0x8FA...13E3
0x7e...b97d
10/06/202611:43:52 AMsell$3.64$0.024323.640.02432149.61
0x990...0F32
0xbb...ece3
10/06/202611:43:49 AMsell$2.73$0.024342.730.02434112.25
0x1bC...8Bea
0x88...0421
10/06/202611:31:15 AMsell$0.9927$0.024360.99270.0243640.74
0x754...C024
0x6c...2287
10/06/202611:30:01 AMbuy$10.01$0.0243310.010.02433411.31
0x1e7...AB23
0xcc...9e3e
10/06/202611:23:28 AMbuy$10.79$0.0242710.790.02427444.68
0xa60...3B4D
0x42...11b0
10/06/202611:11:11 AMsell$6.6$0.024256.60.02425272.29
0x1bC...8Bea
0x04...9734
10/06/202611:10:04 AMsell$3.23$0.024283.230.02428133.23
0x754...C024
0xef...1fd5
10/06/202611:09:06 AMsell$1.21$0.024291.210.0242950.03
0x754...C024
0xbe...9c95
10/06/202611:08:14 AMsell$0.5511$0.02430.55110.024322.67
0x754...C024
0x0f...81e5
10/06/202611:07:47 AMsell$1.08$0.024311.080.0243144.81
0x754...C024
0x06...7372
10/06/202611:05:25 AMsell$0.9434$0.024310.94340.0243138.79
0xAE0...630d
0x8f...a28f
10/06/202610:25:28 AMbuy$0.2975$0.024320.29750.0243212.23
0x103...B365
0x89...8fe6
10/06/202610:24:21 AMbuy$1.48$0.024311.480.0243161.09
0x797...0c56
0x88...1474
10/06/202610:19:03 AMsell$0.2816$0.02430.28160.024311.58
0xBDb...f0d1
0xb4...2bf9
10/06/202610:18:00 AMbuy$10.01$0.0242810.010.02428412.22
0xa2F...b553
0x65...6191
10/06/202610:16:32 AMsell$0.9023$0.024250.90230.0242537.2
0xBDb...f0d1
0x09...a694
10/06/202610:16:01 AMbuy$10.28$0.0242210.280.02422424.71
0x512...E9a1
0x03...b4b2
10/06/202610:10:07 AMbuy$10.01$0.0241610.010.02416414.28
0x586...Cb93
0xe3...a890