WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02278
Price
0.02278 BUSD
TVL
$17,220.31
MKT CAP
$22.7M
5m
-0.50%
1h
0.36%
4h
1.46%
24h
1.36%
Share
TXNS
314
Buys
162
Sells
152
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
339,122.68
Pooled BUSD:
$9,492.18

CGPT/BUSD price stats on BNB Chain

As of February 16, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02278. CGPT price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $1,591.61. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,737,704.98. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,220.32. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,220.32.

The total transactions of CGPT/BUSD is 314 in the last 24 hours, 162 of which are buy transactions, and 152 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,591.61 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02278, captured at 1:25 PM UTC.

The price of converting 1 CGPT to USD is $0.02278 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/20261:25:29 PMsell$8.33$0.022788.330.02278365.70x35...e06b
02/16/20261:24:38 PMsell$3.87$0.022823.870.02282169.610x30...a514
02/16/20261:21:11 PMsell$6.03$0.022856.030.02285264.070xb4...bce4
02/16/20261:19:42 PMsell$9.41$0.02299.410.0229411.10x8d...9431
02/16/20261:13:40 PMsell$3.42$0.022943.420.02294149.50xd7...648a
02/16/20261:13:32 PMbuy$11.97$0.0229111.970.02291522.670x85...02b5
02/16/20261:12:10 PMbuy$4.39$0.022874.390.02287192.360x07...c7e2
02/16/20261:12:02 PMsell$11.95$0.0228811.950.02288522.140xfd...c611
02/16/20261:10:33 PMsell$0.3119$0.022920.31190.0229213.60x91...58b1
02/16/20261:09:52 PMsell$0.7288$0.022920.72880.0229231.780xa3...4dbe
02/16/20261:08:01 PMbuy$3.31$0.022923.310.02292144.690x8e...48ef
02/16/20261:02:20 PMbuy$8.81$0.022888.810.02288385.190x9d...40dd
02/16/202612:56:29 PMbuy$4.69$0.022844.690.02284205.580x58...df13
02/16/202612:51:15 PMbuy$10$0.0228100.0228438.830xd8...64d3
02/16/202612:50:28 PMsell$17.39$0.0227117.390.022717660x2a...5457
02/16/202612:50:28 PMbuy$17.73$0.0227117.730.02271780.390x76...4686
02/16/202612:39:52 PMbuy$7.69$0.022747.690.02274338.290x76...f460
02/16/202612:31:15 PMsell$1.12$0.022721.120.0227249.70x69...1156
02/16/202612:26:48 PMbuy$8.21$0.02278.210.0227361.980xf5...fce5
02/16/202612:26:33 PMbuy$10.28$0.0226510.280.02265454.270x98...3730