Info about CGPT-BUSD pair
- Pooled CGPT:
- 375,285.13
- Pooled BUSD:
- $8,775.16
CGPT/BUSD price stats on BNB Chain
As of July 17, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01857. CGPT price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $999.94. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,529,843.67. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,744.71. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,744.71.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 266 in the last 24 hours, 129 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $999.94 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01857, captured at 8:49 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01857 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:44:53 PM | sell | $2.49 | $0.01857 | 2.49 | 0.01857 | 134.48 | 0x4f...d6cf | |
| 07/17/2026 | 8:43:50 PM | buy | $0.2819 | $0.01858 | 0.2819 | 0.01858 | 15.17 | 0x65...4be2 | |
| 07/17/2026 | 8:43:47 PM | sell | $5.23 | $0.01859 | 5.23 | 0.01859 | 281.84 | 0x75...06ef | |
| 07/17/2026 | 8:43:35 PM | buy | $3.19 | $0.0186 | 3.19 | 0.0186 | 171.98 | 0x5c...9b51 | |
| 07/17/2026 | 8:43:32 PM | sell | $1.5 | $0.01865 | 1.5 | 0.01865 | 80.44 | 0x80...9445 | |
| 07/17/2026 | 8:43:32 PM | sell | $11.81 | $0.01861 | 11.81 | 0.01861 | 634.47 | 0x63...6876 | |
| 07/17/2026 | 8:43:32 PM | buy | $17.86 | $0.01861 | 17.86 | 0.01861 | 959.64 | 0x49...e205 | |
| 07/17/2026 | 8:43:32 PM | buy | $23.38 | $0.0185 | 23.38 | 0.0185 | 1,263.67 | 0xa9...3cd4 | |
| 07/17/2026 | 8:28:56 PM | buy | $0.3378 | $0.01843 | 0.3378 | 0.01843 | 18.32 | 0x9d...a7fc | |
| 07/17/2026 | 8:28:54 PM | sell | $4.56 | $0.01844 | 4.56 | 0.01844 | 247.29 | 0x61...b7d1 | |
| 07/17/2026 | 8:22:09 PM | buy | $0.07024 | $0.01846 | 0.07024 | 0.01846 | 3.8 | 0x59...89f9 | |
| 07/17/2026 | 8:22:03 PM | buy | $0.3544 | $0.01846 | 0.3544 | 0.01846 | 19.19 | 0x29...026a | |
| 07/17/2026 | 8:22:01 PM | sell | $8.02 | $0.01847 | 8.02 | 0.01847 | 434.52 | 0x3f...a47f | |
| 07/17/2026 | 7:37:19 PM | buy | $0.2268 | $0.0185 | 0.2268 | 0.0185 | 12.25 | 0x16...2b04 | |
| 07/17/2026 | 7:37:06 PM | sell | $1.94 | $0.0185 | 1.94 | 0.0185 | 105.29 | 0x4c...843a | |
| 07/17/2026 | 7:25:12 PM | sell | $3.18 | $0.01851 | 3.18 | 0.01851 | 172.24 | 0x72...0b57 | |
| 07/17/2026 | 7:23:45 PM | buy | $0.2507 | $0.01852 | 0.2507 | 0.01852 | 13.53 | 0x30...34e6 | |
| 07/17/2026 | 7:23:30 PM | sell | $2.49 | $0.01853 | 2.49 | 0.01853 | 134.41 | 0x3f...4b53 | |
| 07/17/2026 | 7:21:16 PM | sell | $3.18 | $0.01854 | 3.18 | 0.01854 | 171.93 | 0x36...73b1 | |
| 07/17/2026 | 7:20:29 PM | buy | $0.2569 | $0.01855 | 0.2569 | 0.01855 | 13.84 | 0x34...44a1 |