WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02071
Price
0.02071 BUSD
TVL
$16,525.15
MKT CAP
$20.7M
5m
-0.26%
1h
-0.60%
4h
-0.28%
24h
-2.02%
Share
TXNS
506
Buys
263
Sells
243
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
355,696.93
Pooled BUSD:
$9,157.39

CGPT/BUSD price stats on BNB Chain

As of June 13, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02071. CGPT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $1,720.16. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,667,319.66. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,525.15. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,525.15.

The total transactions of CGPT/BUSD is 506 in the last 24 hours, 263 of which are buy transactions, and 243 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,720.16 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02071, captured at 3:26 AM UTC.

The price of converting 1 CGPT to USD is $0.02071 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/13/20263:21:13 AMbuy$0.4149$0.020710.41490.0207120.030x59...c2e9
06/13/20263:21:04 AMsell$3.61$0.020713.610.02071174.40x28...e11f
06/13/20263:19:43 AMsell$2.02$0.020732.020.0207397.590x3c...e1ec
06/13/20263:18:40 AMsell$3.61$0.020753.610.02075174.210x91...4f43
06/13/20263:15:46 AMsell$2.02$0.020762.020.0207697.480x27...3e71
06/13/20263:01:17 AMbuy$1.95$0.020771.950.0207794.010x53...2196
06/13/20262:53:24 AMbuy$0.2727$0.020760.27270.0207613.130x83...ac3a
06/13/20262:49:06 AMsell$12.49$0.0207912.490.020796010xaa...230c
06/13/20262:40:56 AMbuy$3.17$0.020823.170.02082152.510xd4...f87c
06/13/20262:37:59 AMbuy$3.16$0.02083.160.0208152.050xcb...47ba
06/13/20262:36:54 AMbuy$0.2108$0.020790.21080.0207910.130x50...a5e7
06/13/20262:33:13 AMsell$2.02$0.02082.020.020897.390x78...bc69
06/13/20262:32:34 AMsell$3.74$0.020813.740.02081180.050x91...0ddd
06/13/20262:20:18 AMsell$3.7$0.020833.70.02083177.950x2a...fa06
06/13/20262:13:08 AMbuy$11.29$0.0208211.290.02082542.420xec...a052
06/13/20262:13:07 AMsell$15.2$0.0208215.20.02082730.060x65...2532
06/13/20262:00:00 AMbuy$4.37$0.020864.370.02086209.930x59...b8ca
06/13/20261:58:10 AMbuy$2.02$0.020842.020.0208497.310x9e...9827
06/13/20261:56:52 AMbuy$2.02$0.020832.020.0208397.370x1a...8dac
06/13/20261:51:25 AMsell$2.48$0.020832.480.02083119.320x71...e393