WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02182
Price
0.02182 BUSD
TVL
$16,928.39
MKT CAP
$21.8M
5m
0%
1h
-0.67%
4h
-1.04%
24h
-1.19%
Share
TXNS
142
Buys
69
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
347,194.83
Pooled BUSD:
$9,351.62

CGPT/BUSD price stats on BNB Chain

As of October 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02182. CGPT price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,580.34. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,774,070.96. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,928.40. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,928.40.

The total transactions of CGPT/BUSD is 142 in the last 24 hours, 69 of which are buy transactions, and 73 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,580.34 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02182, captured at 9:26 PM UTC.

The price of converting 1 CGPT to USD is $0.02182 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/21/20269:20:57 PMsell$6.05$0.021826.050.02182277.62
0xb3F...79de
0xea...ea2c
10/21/20269:13:59 PMsell$10$0.02187100.02187457.64
0xc3f...5f02
0xf9...c0fc
10/21/20268:45:15 PMsell$15.4$0.0219415.40.02194702.08
0xa54...63ba
0x16...9568
10/21/20268:43:57 PMsell$11.26$0.0220211.260.02202511.41
0xD81...bBce
0xf5...c31a
10/21/20268:36:05 PMbuy$10.72$0.0220310.720.02203486.79
0xbA1...bC76
0xd1...5fa1
10/21/20268:24:59 PMbuy$9.97$0.021969.970.02196454.15
0x6F8...D89C
0x81...b5cb
10/21/20268:03:06 PMsell$6.04$0.021956.040.02195275.53
0xa5A...BBE2
0x90...d15c
10/21/20267:48:12 PMbuy$10.01$0.0219410.010.02194456.32
0x586...Cb93
0x2e...c0b1
10/21/20267:24:48 PMsell$9.7$0.021919.70.02191442.92
0x9f2...dB51
0x5f...7daa
10/21/20267:11:01 PMsell$6.6$0.021846.60.02184302.56
0xb2D...B463
0x4e...d97a
10/21/20267:02:01 PMsell$8.89$0.021888.890.02188406.4
0xb86...12a4
0x90...3216
10/21/20266:59:06 PMsell$7.3$0.021937.30.02193332.94
0xb3F...79de
0x95...251b
10/21/20266:52:10 PMsell$9.17$0.021989.170.02198417.35
0x177...b954
0x29...dd40
10/21/20266:50:00 PMsell$10.16$0.0220410.160.02204461.01
0xC77...aEdB
0xf5...2ccb
10/21/20266:15:31 PMbuy$10.02$0.0220410.020.02204454.55
0x27a...e890
0x2a...6534
10/21/20266:04:01 PMbuy$10$0.02198100.02198455.26
0x1A0...80A8
0xf0...13c6
10/21/20265:58:44 PMsell$11.77$0.0219811.770.02198535.73
0xE96...D2cA
0xea...b7be
10/21/20265:44:37 PMsell$10$0.02205100.02205453.9
0x512...E9a1
0x7a...9073
10/21/20265:37:13 PMbuy$10.02$0.0220510.020.02205454.32
0x2Ba...C8CB
0x57...71ef
10/21/20265:28:09 PMsell$10$0.02205100.02205453.9
0x27a...e890
0xaa...4139