- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 328,755.52
- Pooled BUSD:
- $9,775.73
CGPT/BUSD price stats on BNB Chain
As of October 16, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02436. CGPT price is up 11.60% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,939.05. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,312,745.78. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,786.59. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,786.59.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 306 in the last 24 hours, 154 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,939.05 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02436, captured at 11:56 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02436 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 11:49:53 AM | buy | $7.29 | $0.02436 | 7.29 | 0.02436 | 299.23 | 0x45...0ac8 | |
| 10/16/2026 | 11:42:05 AM | sell | $10.96 | $0.02437 | 10.96 | 0.02437 | 449.79 | 0x4d...9b50 | |
| 10/16/2026 | 11:35:55 AM | buy | $9.13 | $0.02438 | 9.13 | 0.02438 | 374.61 | 0xbb...c1ed | |
| 10/16/2026 | 11:33:05 AM | sell | $10.96 | $0.02438 | 10.96 | 0.02438 | 449.49 | 0xf6...c604 | |
| 10/16/2026 | 11:30:21 AM | sell | $8.75 | $0.02444 | 8.75 | 0.02444 | 357.94 | 0xd8...891c | |
| 10/16/2026 | 11:29:58 AM | buy | $10 | $0.02444 | 10 | 0.02444 | 409.04 | 0x07...e084 | |
| 10/16/2026 | 11:23:11 AM | sell | $8.07 | $0.02443 | 8.07 | 0.02443 | 330.51 | 0x3c...a5f6 | |
| 10/16/2026 | 11:22:33 AM | sell | $7.68 | $0.02448 | 7.68 | 0.02448 | 313.79 | 0x45...104b | |
| 10/16/2026 | 11:22:02 AM | sell | $1.34 | $0.02451 | 1.34 | 0.02451 | 54.71 | 0xd0...9c6c | |
| 10/16/2026 | 11:19:52 AM | buy | $10.03 | $0.02449 | 10.03 | 0.02449 | 409.55 | 0x06...2ebf | |
| 10/16/2026 | 11:13:48 AM | buy | $10.02 | $0.02442 | 10.02 | 0.02442 | 410.51 | 0xd3...36d9 | |
| 10/16/2026 | 11:11:45 AM | buy | $10 | $0.02436 | 10 | 0.02436 | 410.56 | 0x01...1f9c | |
| 10/16/2026 | 11:03:11 AM | sell | $10.43 | $0.02436 | 10.43 | 0.02436 | 428.35 | 0x5c...1c50 | |
| 10/16/2026 | 11:00:57 AM | sell | $9.14 | $0.02442 | 9.14 | 0.02442 | 374.47 | 0xac...129a | |
| 10/16/2026 | 10:58:39 AM | buy | $10.06 | $0.02442 | 10.06 | 0.02442 | 411.95 | 0xad...13b8 | |
| 10/16/2026 | 10:57:16 AM | buy | $10.02 | $0.02436 | 10.02 | 0.02436 | 411.66 | 0xd2...17cc | |
| 10/16/2026 | 10:57:14 AM | buy | $9.78 | $0.0243 | 9.78 | 0.0243 | 402.52 | 0x09...295d | |
| 10/16/2026 | 10:50:28 AM | buy | $10.03 | $0.02424 | 10.03 | 0.02424 | 414.04 | 0x25...323f | |
| 10/16/2026 | 10:48:35 AM | buy | $8.85 | $0.02418 | 8.85 | 0.02418 | 366.18 | 0x98...c7bd | |
| 10/16/2026 | 10:41:28 AM | buy | $10.47 | $0.02412 | 10.47 | 0.02412 | 434.37 | 0x5d...686f |