WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02136
Price
0.02136 BUSD
TVL
$16,762.04
MKT CAP
$21.3M
5m
0.26%
1h
0.49%
4h
1.64%
24h
2.80%
Share
TXNS
2K
Buys
771
Sells
755
Volume
10K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
350,338.65
Pooled BUSD:
$9,276.07

CGPT/BUSD price stats on BNB Chain

As of August 10, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02136. CGPT price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $9,884.75. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,320,084.26. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,762.05. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,762.05.

The total transactions of CGPT/BUSD is 1526 in the last 24 hours, 771 of which are buy transactions, and 755 are sales transactions.

CGPT/BUSD pool has a trading volume of $9,884.75 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02136, captured at 11:37 AM UTC.

The price of converting 1 CGPT to USD is $0.02136 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/10/202611:37:21 AMbuy$6.87$0.021366.870.02136321.52
0x62a...4069
0x42...d850
08/10/202611:36:06 AMsell$0.5399$0.021340.53990.0213425.29
0x997...C1FB
0x9c...82c1
08/10/202611:36:06 AMbuy$2.82$0.021342.820.02134132.44
0x26F...2D73
0xfc...d006
08/10/202611:35:05 AMbuy$8.74$0.02138.740.0213410.34
0xA01...1eCA
0xe1...9d87
08/10/202611:33:34 AMsell$1.69$0.021281.690.0212879.47
0x1cF...1E6b
0x1a...5aa5
08/10/202611:32:09 AMsell$8.18$0.021318.180.02131384.16
0xAE2...3035
0xed...7a62
08/10/202611:24:08 AMbuy$6.23$0.021326.230.02132292.23
0xD45...6055
0x70...56b3
08/10/202611:20:11 AMbuy$3.03$0.021293.030.02129142.37
0x575...F5c0
0xe5...58e2
08/10/202611:19:59 AMbuy$8.92$0.021268.920.02126419.58
0x76e...699E
0x68...0cfc
08/10/202611:18:45 AMbuy$6.49$0.021216.490.02121305.91
0xa97...2061
0x7e...537e
08/10/202611:10:52 AMbuy$8.05$0.021178.050.02117380.38
0x5EB...FD21
0x71...d2d0
08/10/202611:10:41 AMbuy$8.36$0.021128.360.02112396.12
0x33D...7976
0x34...9c71
08/10/202611:00:24 AMsell$3.64$0.02113.640.0211172.76
0x914...4059
0xd5...9516
08/10/202610:58:01 AMbuy$1.92$0.021111.920.0211190.96
0xE2E...6539
0x46...2d21
08/10/202610:57:59 AMsell$3.8$0.021113.80.02111180.36
0x730...7062
0x96...af6e
08/10/202610:56:55 AMsell$14.29$0.0211714.290.02117675.12
0x60C...162A
0xe7...5b66
08/10/202610:56:47 AMsell$8.52$0.021238.520.02123401.38
0xd5F...6B9B
0x38...70cd
08/10/202610:56:46 AMsell$7.78$0.021287.780.02128365.54
0x33D...7976
0x24...1aeb
08/10/202610:54:28 AMsell$6.12$0.021326.120.02132287.07
0xeCe...FC4e
0xeb...6869
08/10/202610:52:01 AMbuy$8.93$0.021328.930.02132419.25
0x028...3b77
0xe8...4f1f