WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02608
Price
0.02608 BUSD
TVL
$18,320.2
MKT CAP
$26M
5m
-0.47%
1h
-0.47%
4h
-4.02%
24h
0.04%
Share
TXNS
1K
Buys
574
Sells
561
Volume
5K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
317,673.73
Pooled BUSD:
$10,032.96

CGPT/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02608. CGPT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $4,523.82. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,028,975.94. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,320.20. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,320.20.

The total transactions of CGPT/BUSD is 1135 in the last 24 hours, 574 of which are buy transactions, and 561 are sales transactions.

CGPT/BUSD pool has a trading volume of $4,523.82 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02608, captured at 5:03 AM UTC.

The price of converting 1 CGPT to USD is $0.02608 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20264:58:20 AMbuy$0.3872$0.026080.38720.0260814.840x29...d0c5
05/21/20264:58:15 AMsell$1.23$0.026081.230.0260847.480x17...5d0e
05/21/20264:57:26 AMsell$3.16$0.026093.160.02609121.10xa0...b02c
05/21/20264:57:21 AMsell$15.17$0.0261515.170.02615580.110xae...a018
05/21/20264:52:52 AMbuy$2.8$0.02622.80.0262107.160xaf...4e52
05/21/20264:52:53 AMsell$0.8906$0.026210.89060.0262133.980x61...40fa
05/21/20264:51:38 AMsell$0.4143$0.026190.41430.0261915.810xcf...f09c
05/21/20264:51:34 AMbuy$6.48$0.026186.480.02618247.50x67...090d
05/21/20264:39:33 AMbuy$3.2$0.026153.20.02615122.680x38...6c3d
05/21/20264:39:20 AMbuy$2.95$0.026132.950.02613113.070x14...a7f1
05/21/20264:39:11 AMbuy$3.98$0.02613.980.0261152.650xbf...4011
05/21/20264:35:16 AMsell$3.52$0.02613.520.0261135.020x72...0141
05/21/20264:34:36 AMsell$2.05$0.026112.050.0261178.740x57...f50a
05/21/20264:34:11 AMsell$2.05$0.026132.050.0261378.70x28...8a27
05/21/20264:33:10 AMsell$3.99$0.026153.990.02615152.610xb8...4f21
05/21/20264:27:22 AMbuy$4.58$0.026154.580.02615175.360x58...97e3
05/21/20264:25:54 AMbuy$4.46$0.026124.460.02612170.820x7a...3b26
05/21/20264:25:31 AMbuy$6.23$0.026096.230.02609239.140x70...82e4
05/21/20264:24:45 AMbuy$5.78$0.026055.780.02605221.910xde...2bb1
05/21/20264:22:54 AMsell$1$0.0260310.0260338.770x88...fd3b