- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 370,266
- Pooled BUSD:
- $8,869.98
CGPT/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01908. CGPT price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $2,206.98. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,038,098.66. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,934.93. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,934.93.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 586 in the last 24 hours, 281 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,206.98 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01908, captured at 2:56 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01908 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:39:52 PM | buy | $2.53 | $0.01908 | 2.53 | 0.01908 | 132.75 | 0x4a...8b1c | |
| 07/20/2026 | 2:32:11 PM | buy | $6.87 | $0.01905 | 6.87 | 0.01905 | 360.7 | 0x2d...d7ce | |
| 07/20/2026 | 2:25:40 PM | buy | $6.86 | $0.01901 | 6.86 | 0.01901 | 360.98 | 0xa7...b922 | |
| 07/20/2026 | 2:21:31 PM | sell | $3.24 | $0.019 | 3.24 | 0.019 | 170.78 | 0x5c...3e78 | |
| 07/20/2026 | 2:13:44 PM | sell | $2.11 | $0.01901 | 2.11 | 0.01901 | 111.18 | 0xda...b0fc | |
| 07/20/2026 | 2:11:14 PM | buy | $0.09593 | $0.01902 | 0.09593 | 0.01902 | 5.04 | 0xa2...d193 | |
| 07/20/2026 | 2:10:37 PM | sell | $2.53 | $0.01903 | 2.53 | 0.01903 | 133.08 | 0x58...40db | |
| 07/20/2026 | 2:09:10 PM | sell | $2.04 | $0.01904 | 2.04 | 0.01904 | 107.51 | 0xbc...c67b | |
| 07/20/2026 | 2:04:51 PM | buy | $0.2101 | $0.01905 | 0.2101 | 0.01905 | 11.02 | 0x23...cd8c | |
| 07/20/2026 | 1:52:27 PM | buy | $0.5101 | $0.01904 | 0.5101 | 0.01904 | 26.77 | 0xea...93c0 | |
| 07/20/2026 | 1:52:22 PM | sell | $8.3 | $0.01906 | 8.3 | 0.01906 | 435.42 | 0xbe...aa89 | |
| 07/20/2026 | 1:50:51 PM | sell | $3.26 | $0.01909 | 3.26 | 0.01909 | 170.69 | 0x2a...6c6e | |
| 07/20/2026 | 1:48:35 PM | buy | $0.5069 | $0.01911 | 0.5069 | 0.01911 | 26.52 | 0x68...4049 | |
| 07/20/2026 | 1:47:22 PM | sell | $6.12 | $0.01912 | 6.12 | 0.01912 | 320.08 | 0xfb...dbd3 | |
| 07/20/2026 | 1:46:10 PM | sell | $5.36 | $0.01915 | 5.36 | 0.01915 | 280.29 | 0xb8...6669 | |
| 07/20/2026 | 1:45:23 PM | buy | $0.4526 | $0.01917 | 0.4526 | 0.01917 | 23.61 | 0xff...4863 | |
| 07/20/2026 | 1:45:17 PM | sell | $8.79 | $0.01919 | 8.79 | 0.01919 | 458.09 | 0x65...44a4 | |
| 07/20/2026 | 1:44:20 PM | sell | $3.26 | $0.01922 | 3.26 | 0.01922 | 169.61 | 0xc3...f885 | |
| 07/20/2026 | 1:43:23 PM | sell | $5.83 | $0.01924 | 5.83 | 0.01924 | 302.88 | 0x56...21f3 | |
| 07/20/2026 | 1:40:29 PM | sell | $0.4406 | $0.01926 | 0.4406 | 0.01926 | 22.87 | 0x7f...5267 |