- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 357,280.56
- Pooled BUSD:
- $9,124.68
CGPT/BUSD price stats on BNB Chain
As of June 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02052. CGPT price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $1,889.26. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,478,009.76. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,457.46. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,457.46.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 434 in the last 24 hours, 227 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,889.26 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02052, captured at 9:02 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02052 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:02:02 PM | buy | $1.12 | $0.02052 | 1.12 | 0.02052 | 54.76 | 0x6e...1a66 | |
| 06/12/2026 | 9:01:41 PM | buy | $0.811 | $0.02051 | 0.811 | 0.02051 | 39.52 | 0x63...6b39 | |
| 06/12/2026 | 9:01:34 PM | buy | $2.22 | $0.0205 | 2.22 | 0.0205 | 108.47 | 0x84...6286 | |
| 06/12/2026 | 9:01:28 PM | buy | $2.35 | $0.02049 | 2.35 | 0.02049 | 114.65 | 0x05...efe1 | |
| 06/12/2026 | 9:01:14 PM | buy | $0.1132 | $0.02048 | 0.1132 | 0.02048 | 5.52 | 0x95...e3fa | |
| 06/12/2026 | 9:01:13 PM | sell | $17.06 | $0.02047 | 17.06 | 0.02047 | 833.38 | 0x87...723f | |
| 06/12/2026 | 9:01:13 PM | buy | $10.01 | $0.02046 | 10.01 | 0.02046 | 489.31 | 0x45...7b5d | |
| 06/12/2026 | 8:58:43 PM | sell | $1.31 | $0.02052 | 1.31 | 0.02052 | 63.94 | 0xd5...e363 | |
| 06/12/2026 | 8:57:40 PM | buy | $4.66 | $0.02052 | 4.66 | 0.02052 | 227.38 | 0xaa...bf50 | |
| 06/12/2026 | 8:56:43 PM | buy | $0.6728 | $0.0205 | 0.6728 | 0.0205 | 32.81 | 0x9a...0b48 | |
| 06/12/2026 | 8:56:24 PM | buy | $2.7 | $0.02049 | 2.7 | 0.02049 | 132.08 | 0x66...d555 | |
| 06/12/2026 | 8:55:30 PM | sell | $1.85 | $0.02048 | 1.85 | 0.02048 | 90.41 | 0xb2...a187 | |
| 06/12/2026 | 8:55:31 PM | buy | $1.94 | $0.02048 | 1.94 | 0.02048 | 95 | 0xc1...c6a5 | |
| 06/12/2026 | 8:55:24 PM | buy | $0.2106 | $0.02048 | 0.2106 | 0.02048 | 10.28 | 0xeb...90cc | |
| 06/12/2026 | 8:55:22 PM | buy | $1.39 | $0.02048 | 1.39 | 0.02048 | 68.2 | 0x22...4227 | |
| 06/12/2026 | 8:54:26 PM | buy | $0.4424 | $0.02047 | 0.4424 | 0.02047 | 21.6 | 0xda...cd85 | |
| 06/12/2026 | 8:54:23 PM | sell | $10.08 | $0.0205 | 10.08 | 0.0205 | 491.74 | 0xa6...02d2 | |
| 06/12/2026 | 8:54:13 PM | sell | $2.99 | $0.02054 | 2.99 | 0.02054 | 146.02 | 0xab...d73c | |
| 06/12/2026 | 8:51:39 PM | buy | $3.03 | $0.02054 | 3.03 | 0.02054 | 147.8 | 0xe5...c1b1 | |
| 06/12/2026 | 8:51:36 PM | buy | $7.29 | $0.02051 | 7.29 | 0.02051 | 355.84 | 0x37...36af |