- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 374,516.05
- Pooled BUSD:
- $8,791.32
CGPT/BUSD price stats on BNB Chain
As of August 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01864. CGPT price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $1,654.51. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,605,354.35. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,774.92. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,774.92.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 301 in the last 24 hours, 159 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,654.51 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01864, captured at 6:13 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01864 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:06:54 PM | buy | $1.6 | $0.01864 | 1.6 | 0.01864 | 86.14 | 0x23...f44b | |
| 08/01/2026 | 6:06:43 PM | buy | $9.74 | $0.01861 | 9.74 | 0.01861 | 523.32 | 0x92...cefb | |
| 08/01/2026 | 6:06:30 PM | buy | $2.68 | $0.01858 | 2.68 | 0.01858 | 144.29 | 0xa9...2fc0 | |
| 08/01/2026 | 5:53:18 PM | buy | $2.44 | $0.01854 | 2.44 | 0.01854 | 131.54 | 0x73...6b05 | |
| 08/01/2026 | 5:56:16 PM | buy | $3.46 | $0.01856 | 3.46 | 0.01856 | 186.45 | 0xff...66bb | |
| 08/01/2026 | 5:51:02 PM | sell | $4.23 | $0.01855 | 4.23 | 0.01855 | 228.42 | 0xfd...b1a5 | |
| 08/01/2026 | 5:34:53 PM | sell | $7.06 | $0.01858 | 7.06 | 0.01858 | 380.3 | 0x00...d51b | |
| 08/01/2026 | 5:31:14 PM | sell | $4.02 | $0.01861 | 4.02 | 0.01861 | 216.19 | 0xda...6c0a | |
| 08/01/2026 | 5:30:56 PM | buy | $0.8059 | $0.01862 | 0.8059 | 0.01862 | 43.27 | 0xb4...490d | |
| 08/01/2026 | 5:30:22 PM | sell | $9.64 | $0.01864 | 9.64 | 0.01864 | 517.22 | 0x86...0539 | |
| 08/01/2026 | 5:26:06 PM | sell | $4.59 | $0.01868 | 4.59 | 0.01868 | 245.79 | 0x7f...e5e2 | |
| 08/01/2026 | 5:25:42 PM | sell | $8.21 | $0.01871 | 8.21 | 0.01871 | 439.01 | 0xb5...d8ad | |
| 08/01/2026 | 5:21:58 PM | buy | $7.55 | $0.01872 | 7.55 | 0.01872 | 403.25 | 0x43...d6ac | |
| 08/01/2026 | 5:14:18 PM | sell | $4.03 | $0.01871 | 4.03 | 0.01871 | 215.86 | 0x0e...c503 | |
| 08/01/2026 | 5:10:07 PM | sell | $5.15 | $0.01873 | 5.15 | 0.01873 | 275.28 | 0xb0...03ce | |
| 08/01/2026 | 4:56:04 PM | sell | $7.41 | $0.01877 | 7.41 | 0.01877 | 394.78 | 0xba...188b | |
| 08/01/2026 | 4:50:02 PM | sell | $3.84 | $0.0188 | 3.84 | 0.0188 | 204.47 | 0x2b...bfd3 | |
| 08/01/2026 | 4:42:58 PM | sell | $2.68 | $0.01886 | 2.68 | 0.01886 | 142.29 | 0x7d...570b | |
| 08/01/2026 | 4:43:09 PM | sell | $8.34 | $0.01883 | 8.34 | 0.01883 | 442.86 | 0x31...4d6d | |
| 08/01/2026 | 4:39:04 PM | buy | $2.07 | $0.01887 | 2.07 | 0.01887 | 110.13 | 0x9f...4821 |