- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 319,196.96
- Pooled BUSD:
- $9,990.06
CGPT/BUSD price stats on BNB Chain
As of April 29, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02582. CGPT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $2,311.48. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,769,418.18. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,233.99. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,233.99.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 444 in the last 24 hours, 232 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,311.48 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02582, captured at 3:47 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02582 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:41:11 AM | sell | $1.28 | $0.02582 | 1.28 | 0.02582 | 49.83 | 0xdb...dd43 | |
| 04/29/2026 | 3:37:43 AM | buy | $6.19 | $0.02581 | 6.19 | 0.02581 | 239.98 | 0x05...07ca | |
| 04/29/2026 | 3:34:40 AM | buy | $5.12 | $0.02578 | 5.12 | 0.02578 | 198.97 | 0x99...3399 | |
| 04/29/2026 | 3:34:16 AM | buy | $31.58 | $0.02566 | 31.58 | 0.02566 | 1,230.65 | 0x99...c738 | |
| 04/29/2026 | 3:34:15 AM | sell | $40.03 | $0.02568 | 40.03 | 0.02568 | 1,558.89 | 0xb3...580d | |
| 04/29/2026 | 3:33:52 AM | sell | $3.49 | $0.02582 | 3.49 | 0.02582 | 135.18 | 0xd7...b765 | |
| 04/29/2026 | 3:31:43 AM | buy | $0.5551 | $0.02583 | 0.5551 | 0.02583 | 21.48 | 0xf2...1671 | |
| 04/29/2026 | 3:31:30 AM | sell | $3.49 | $0.02584 | 3.49 | 0.02584 | 135.15 | 0xc7...86cf | |
| 04/29/2026 | 3:31:13 AM | sell | $6.19 | $0.02587 | 6.19 | 0.02587 | 239.51 | 0x22...3142 | |
| 04/29/2026 | 3:30:05 AM | sell | $8.38 | $0.02592 | 8.38 | 0.02592 | 323.43 | 0xda...da12 | |
| 04/29/2026 | 3:27:59 AM | sell | $1.96 | $0.02595 | 1.96 | 0.02595 | 75.82 | 0x99...6709 | |
| 04/29/2026 | 3:26:40 AM | sell | $3.49 | $0.02597 | 3.49 | 0.02597 | 134.46 | 0xaa...e977 | |
| 04/29/2026 | 3:18:27 AM | buy | $3 | $0.02597 | 3 | 0.02597 | 115.56 | 0x84...fa94 | |
| 04/29/2026 | 3:16:21 AM | buy | $6.03 | $0.02594 | 6.03 | 0.02594 | 232.52 | 0x8f...b41c | |
| 04/29/2026 | 3:12:21 AM | buy | $3.48 | $0.02591 | 3.48 | 0.02591 | 134.5 | 0x81...9dc9 | |
| 04/29/2026 | 3:07:14 AM | buy | $5.93 | $0.02588 | 5.93 | 0.02588 | 229.24 | 0x7e...df99 | |
| 04/29/2026 | 2:48:29 AM | sell | $5.52 | $0.02588 | 5.52 | 0.02588 | 213.43 | 0x9d...0681 | |
| 04/29/2026 | 2:34:23 AM | buy | $0.5424 | $0.0259 | 0.5424 | 0.0259 | 20.94 | 0xbb...11a9 | |
| 04/29/2026 | 2:33:54 AM | buy | $0.1836 | $0.0259 | 0.1836 | 0.0259 | 7.09 | 0x6f...c8b6 | |
| 04/29/2026 | 2:33:38 AM | sell | $9.26 | $0.02592 | 9.26 | 0.02592 | 357.56 | 0xc5...2574 |