Info about CGPT-BUSD pair
- Pooled CGPT:
- 355,838.54
- Pooled BUSD:
- $9,160.84
CGPT/BUSD price stats on BNB Chain
As of August 13, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02071. CGPT price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $1,659.76. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,673,578.35. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,533.77. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,533.77.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 401 in the last 24 hours, 197 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,659.76 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02071, captured at 2:54 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02071 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:51:18 AM | sell | $2.21 | $0.02071 | 2.21 | 0.02071 | 106.7 | 0x9b...8b15 | |
| 08/13/2026 | 2:47:47 AM | sell | $2.82 | $0.02073 | 2.82 | 0.02073 | 136.38 | 0xdf...8ff9 | |
| 08/13/2026 | 2:45:19 AM | buy | $8.27 | $0.02072 | 8.27 | 0.02072 | 399.1 | 0x31...4c62 | |
| 08/13/2026 | 2:41:05 AM | sell | $5.37 | $0.02071 | 5.37 | 0.02071 | 259.34 | 0x9c...7de7 | |
| 08/13/2026 | 2:37:12 AM | sell | $2.85 | $0.02073 | 2.85 | 0.02073 | 137.92 | 0x55...7831 | |
| 08/13/2026 | 2:35:54 AM | buy | $0.7882 | $0.02074 | 0.7882 | 0.02074 | 37.99 | 0x84...a4fe | |
| 08/13/2026 | 2:34:38 AM | sell | $4.32 | $0.02075 | 4.32 | 0.02075 | 208.64 | 0x80...0024 | |
| 08/13/2026 | 2:32:15 AM | buy | $2.91 | $0.02075 | 2.91 | 0.02075 | 140.19 | 0xad...c1d7 | |
| 08/13/2026 | 2:31:58 AM | buy | $2.64 | $0.02074 | 2.64 | 0.02074 | 127.49 | 0x64...8166 | |
| 08/13/2026 | 2:31:35 AM | buy | $3.04 | $0.02072 | 3.04 | 0.02072 | 147.09 | 0x19...e5af | |
| 08/13/2026 | 2:29:52 AM | buy | $0.5475 | $0.02071 | 0.5475 | 0.02071 | 26.43 | 0x91...9327 | |
| 08/13/2026 | 2:29:44 AM | sell | $4.07 | $0.02072 | 4.07 | 0.02072 | 196.74 | 0xdc...9eba | |
| 08/13/2026 | 2:26:34 AM | sell | $2.86 | $0.02074 | 2.86 | 0.02074 | 137.96 | 0xc8...b4ed | |
| 08/13/2026 | 2:25:48 AM | sell | $3.37 | $0.02075 | 3.37 | 0.02075 | 162.41 | 0xb2...ab17 | |
| 08/13/2026 | 2:18:32 AM | sell | $2.86 | $0.02077 | 2.86 | 0.02077 | 137.74 | 0xbd...ad6a | |
| 08/13/2026 | 2:13:31 AM | sell | $6.2 | $0.0208 | 6.2 | 0.0208 | 298.37 | 0x08...1d99 | |
| 08/13/2026 | 2:13:22 AM | sell | $3.7 | $0.02083 | 3.7 | 0.02083 | 177.72 | 0x7b...6332 | |
| 08/13/2026 | 2:12:45 AM | sell | $3.78 | $0.02085 | 3.78 | 0.02085 | 181.73 | 0x7d...8cb9 | |
| 08/13/2026 | 2:11:59 AM | sell | $2.16 | $0.02087 | 2.16 | 0.02087 | 103.75 | 0xe8...c84b | |
| 08/13/2026 | 2:10:42 AM | sell | $2.28 | $0.02088 | 2.28 | 0.02088 | 109.53 | 0x1e...7c3b |