WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01846
Price
0.01846 BUSD
TVL
$15,705.2
MKT CAP
$18.4M
5m
0%
1h
0.59%
4h
0.78%
24h
-1.32%
Share
TXNS
335
Buys
176
Sells
159
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
376,259.55
Pooled BUSD:
$8,756.8

CGPT/BUSD price stats on BNB Chain

As of July 14, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01846. CGPT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $1,281.25. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,425,799.51. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,705.20. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,705.20.

The total transactions of CGPT/BUSD is 335 in the last 24 hours, 176 of which are buy transactions, and 159 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,281.25 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01846, captured at 1:08 AM UTC.

The price of converting 1 CGPT to USD is $0.01846 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/14/20261:00:31 AMsell$0.5884$0.018460.58840.0184631.86
0xBDb...f0d1
0x52...3435
07/14/202612:56:59 AMbuy$6.1$0.018456.10.01845331
0xCbE...4064
0xf6...0f3c
07/14/202612:51:58 AMbuy$2.43$0.018432.430.01843131.88
0x7A6...A603
0xd3...6f29
07/14/202612:44:30 AMsell$0.1049$0.018420.10490.018425.69
0xaB1...E2bA
0x7b...fb1e
07/14/202612:35:49 AMbuy$2.43$0.018412.430.01841131.98
0xeF0...0655
0x0c...ffcb
07/14/202612:34:34 AMbuy$2.43$0.01842.430.0184132.05
0x981...6B44
0xca...a823
07/14/202612:22:48 AMsell$0.5056$0.018390.50560.0183927.48
0xaB1...E2bA
0x12...95d5
07/14/202612:15:18 AMbuy$3.09$0.018393.090.01839168.24
0xB5d...02eA
0xd6...8c8c
07/14/202612:11:56 AMbuy$3.94$0.018373.940.01837214.5
0x66F...46f1
0xbc...4495
07/14/202612:02:43 AMbuy$2.48$0.018352.480.01835135.47
-
0x7e...d38c
07/13/202611:54:07 PMbuy$1.9$0.018341.90.01834103.74
0x732...EEb3
0x41...5b67
07/13/202611:36:40 PMsell$0.2205$0.018330.22050.0183312.02
0xaB1...E2bA
0x69...e70c
07/13/202611:32:53 PMbuy$1.9$0.018331.90.01833103.65
0xbF4...7c1d
0x68...e8b9
07/13/202611:27:54 PMbuy$3.08$0.018323.080.01832168.56
0x546...Cf06
0xe6...0123
07/13/202611:20:53 PMbuy$3.08$0.01833.080.0183168.55
0x39a...1d25
0xf1...3480
07/13/202611:20:57 PMsell$0.2915$0.018310.29150.0183115.92
0xaB1...E2bA
0x72...b078
07/13/202611:18:54 PMbuy$3.93$0.018283.930.01828215.02
0x183...aa3C
0xdf...2fcd
07/13/202611:16:02 PMbuy$4.63$0.018264.630.01826253.73
0xda2...1051
0x5c...ed88
07/13/202610:05:45 PMbuy$5.38$0.018235.380.01823295.36
0xda2...1051
0x6d...ad9f
07/13/20269:50:16 PMbuy$0.07677$0.018220.076770.018224.21
0xaB1...E2bA
0xdf...d24c