WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01871
Price
0.01871 BUSD
TVL
$15,798.64
MKT CAP
$18.7M
5m
0.07%
1h
1.78%
4h
2.35%
24h
3.92%
Share
TXNS
210
Buys
113
Sells
97
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
373,958.12
Pooled BUSD:
$8,801.63

CGPT/BUSD price stats on BNB Chain

As of August 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01871. CGPT price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,068.56. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,668,904.83. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,798.65. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,798.65.

The total transactions of CGPT/BUSD is 210 in the last 24 hours, 113 of which are buy transactions, and 97 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,068.56 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01871, captured at 6:01 AM UTC.

The price of converting 1 CGPT to USD is $0.01871 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/01/20265:58:43 AMsell$2.33$0.018712.330.01871124.780xc9...66a1
08/01/20265:56:55 AMbuy$8.42$0.018698.420.01869450.780xf4...3e96
08/01/20265:56:36 AMbuy$12.2$0.0186112.20.01861655.40xf0...4009
08/01/20265:56:37 AMsell$3.68$0.018633.680.01863197.790xb0...a9b8
08/01/20265:56:37 AMbuy$7.82$0.018657.820.01865419.620x3c...bd6f
08/01/20265:49:03 AMbuy$2.4$0.018572.40.01857129.330xa5...c575
08/01/20265:44:37 AMsell$3.95$0.018573.950.01857213.020xa5...ce64
08/01/20265:39:28 AMsell$0.2195$0.018590.21950.0185911.80x43...e801
08/01/20265:39:06 AMbuy$8.56$0.018578.560.01857461.050x1b...e344
08/01/20265:37:12 AMbuy$5.44$0.018535.440.01853293.770xe6...2dc5
08/01/20265:35:55 AMbuy$3.09$0.018513.090.01851167.10x62...33c6
08/01/20265:34:41 AMbuy$4.61$0.018484.610.01848249.350x5b...5f58
08/01/20265:31:02 AMbuy$5.86$0.018465.860.01846317.910xf4...4d73
08/01/20265:25:39 AMbuy$1.52$0.018441.520.0184482.630x28...9fea
08/01/20265:21:02 AMbuy$7.18$0.018417.180.01841390.130x48...798f
08/01/20265:17:51 AMbuy$5.57$0.018385.570.01838303.180x24...e92b
08/01/20265:17:40 AMbuy$2.72$0.018362.720.01836148.410xdb...4497
08/01/20265:17:15 AMsell$8.87$0.018378.870.01837483.240xde...8ab5
08/01/20264:53:31 AMsell$3.68$0.01843.680.01842000x90...c609
08/01/20264:31:00 AMsell$3.58$0.018423.580.01842194.410x24...5335