- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 364,380.08
- Pooled BUSD:
- $8,988.74
CGPT/BUSD price stats on BNB Chain
As of August 17, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01974. CGPT price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $861.16. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,701,650.10. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,183.70. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,183.70.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 166 in the last 24 hours, 81 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $861.16 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01974, captured at 9:15 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01974 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:14:11 AM | sell | $4.54 | $0.01974 | 4.54 | 0.01974 | 229.98 | 0x9c...7b27 | |
| 08/17/2026 | 9:07:20 AM | sell | $6.57 | $0.01977 | 6.57 | 0.01977 | 332.61 | 0x4b...ffd1 | |
| 08/17/2026 | 9:00:40 AM | sell | $0.9165 | $0.01979 | 0.9165 | 0.01979 | 46.29 | 0x03...db14 | |
| 08/17/2026 | 8:58:12 AM | sell | $1.3 | $0.0198 | 1.3 | 0.0198 | 65.72 | 0xc6...20c3 | |
| 08/17/2026 | 8:49:51 AM | sell | $3.7 | $0.01981 | 3.7 | 0.01981 | 186.71 | 0x8b...30f9 | |
| 08/17/2026 | 8:49:19 AM | sell | $2.7 | $0.01983 | 2.7 | 0.01983 | 136.52 | 0xa0...4260 | |
| 08/17/2026 | 8:43:55 AM | sell | $2.85 | $0.01985 | 2.85 | 0.01985 | 143.93 | 0x9a...bbae | |
| 08/17/2026 | 8:39:23 AM | sell | $1.74 | $0.01986 | 1.74 | 0.01986 | 88.01 | 0xe6...f2e9 | |
| 08/17/2026 | 8:22:51 AM | sell | $3.69 | $0.01988 | 3.69 | 0.01988 | 186.1 | 0x47...c2b3 | |
| 08/17/2026 | 8:20:38 AM | sell | $7.29 | $0.01991 | 7.29 | 0.01991 | 366.23 | 0x71...cf66 | |
| 08/17/2026 | 7:40:21 AM | buy | $3.37 | $0.01992 | 3.37 | 0.01992 | 169.43 | 0xf2...999b | |
| 08/17/2026 | 7:38:09 AM | sell | $4.47 | $0.01992 | 4.47 | 0.01992 | 224.35 | 0xf0...31bb | |
| 08/17/2026 | 7:05:56 AM | buy | $2.59 | $0.01993 | 2.59 | 0.01993 | 130.36 | 0xe6...cc43 | |
| 08/17/2026 | 6:51:52 AM | buy | $5.11 | $0.01991 | 5.11 | 0.01991 | 256.88 | 0xe0...c068 | |
| 08/17/2026 | 5:43:17 AM | buy | $18.93 | $0.01984 | 18.93 | 0.01984 | 954.29 | 0x41...ad84 | |
| 08/17/2026 | 5:43:16 AM | sell | $26.09 | $0.01986 | 26.09 | 0.01986 | 1,313.73 | 0xfb...b91b | |
| 08/17/2026 | 5:13:09 AM | sell | $2.85 | $0.01994 | 2.85 | 0.01994 | 143.32 | 0x8f...ed06 | |
| 08/17/2026 | 5:11:50 AM | sell | $2.85 | $0.01995 | 2.85 | 0.01995 | 143.18 | 0xaa...60c2 | |
| 08/17/2026 | 5:01:28 AM | sell | $3.14 | $0.01997 | 3.14 | 0.01997 | 157.51 | 0x5f...f079 | |
| 08/17/2026 | 4:59:50 AM | buy | $0.8289 | $0.01998 | 0.8289 | 0.01998 | 41.47 | 0x2f...6eb4 |