- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 371,591.92
- Pooled BUSD:
- $8,846.52
CGPT/BUSD price stats on BNB Chain
As of August 3, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01895. CGPT price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $1,604.28. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,916,881.27. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,891.62. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,891.62.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 277 in the last 24 hours, 143 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,604.28 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01895, captured at 8:50 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01895 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:50:52 AM | sell | $4.14 | $0.01893 | 4.14 | 0.01893 | 219.1 | 0x99...0024 | |
| 08/03/2026 | 8:40:34 AM | sell | $3.43 | $0.01895 | 3.43 | 0.01895 | 181.22 | 0xb0...bac5 | |
| 08/03/2026 | 8:40:30 AM | sell | $0.6135 | $0.01897 | 0.6135 | 0.01897 | 32.34 | 0x7e...7f33 | |
| 08/03/2026 | 8:40:25 AM | buy | $10.48 | $0.01894 | 10.48 | 0.01894 | 553.38 | 0x3f...2eb0 | |
| 08/03/2026 | 8:39:15 AM | buy | $7.43 | $0.01889 | 7.43 | 0.01889 | 393.47 | 0xb7...76bc | |
| 08/03/2026 | 8:36:11 AM | buy | $7.11 | $0.01883 | 7.11 | 0.01883 | 377.93 | 0xd0...39d8 | |
| 08/03/2026 | 8:36:11 AM | buy | $9.99 | $0.01888 | 9.99 | 0.01888 | 529 | 0x6b...0d81 | |
| 08/03/2026 | 8:36:12 AM | sell | $6.34 | $0.01889 | 6.34 | 0.01889 | 335.82 | 0xc6...9a1f | |
| 08/03/2026 | 8:35:14 AM | buy | $4.74 | $0.0188 | 4.74 | 0.0188 | 252.09 | 0xe5...6f68 | |
| 08/03/2026 | 8:32:58 AM | buy | $3.84 | $0.01878 | 3.84 | 0.01878 | 204.73 | 0x99...7ed9 | |
| 08/03/2026 | 8:31:05 AM | buy | $5.14 | $0.01875 | 5.14 | 0.01875 | 274.35 | 0xcd...707f | |
| 08/03/2026 | 8:28:50 AM | buy | $7.47 | $0.01872 | 7.47 | 0.01872 | 399.02 | 0x45...da9a | |
| 08/03/2026 | 8:22:41 AM | sell | $6.96 | $0.01871 | 6.96 | 0.01871 | 372.04 | 0x8f...791b | |
| 08/03/2026 | 8:19:46 AM | buy | $1.71 | $0.01873 | 1.71 | 0.01873 | 91.73 | 0xcf...16a9 | |
| 08/03/2026 | 8:18:52 AM | buy | $5.89 | $0.01871 | 5.89 | 0.01871 | 314.73 | 0x61...090f | |
| 08/03/2026 | 8:08:39 AM | sell | $9.96 | $0.01872 | 9.96 | 0.01872 | 532 | 0x1d...474c | |
| 08/03/2026 | 8:08:15 AM | sell | $6.5 | $0.01876 | 6.5 | 0.01876 | 346.61 | 0x6c...e10f | |
| 08/03/2026 | 7:55:09 AM | sell | $10.89 | $0.01877 | 10.89 | 0.01877 | 580.61 | 0xef...eba0 | |
| 08/03/2026 | 7:54:41 AM | sell | $4.5 | $0.01881 | 4.5 | 0.01881 | 239.2 | 0x13...465c | |
| 08/03/2026 | 7:53:30 AM | sell | $2.4 | $0.01883 | 2.4 | 0.01883 | 127.46 | 0x67...2b7e |