- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 305,583.16
- Pooled BUSD:
- $10,359.64
CGPT/BUSD price stats on BNB Chain
As of May 2, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02821. CGPT price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $3,936.46. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,152,656.65. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,981.88. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,981.88.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 781 in the last 24 hours, 389 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,936.46 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02821, captured at 4:16 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02821 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:11:47 AM | buy | $10.88 | $0.02821 | 10.88 | 0.02821 | 385.94 | 0xca...73e8 | |
| 05/02/2026 | 4:11:47 AM | buy | $17.94 | $0.02811 | 17.94 | 0.02811 | 638.28 | 0x33...10df | |
| 05/02/2026 | 4:11:46 AM | sell | $36.26 | $0.02817 | 36.26 | 0.02817 | 1,286.98 | 0xd7...5409 | |
| 05/02/2026 | 4:08:31 AM | sell | $0.5686 | $0.02829 | 0.5686 | 0.02829 | 20.09 | 0x09...7155 | |
| 05/02/2026 | 4:08:24 AM | buy | $3.56 | $0.02829 | 3.56 | 0.02829 | 126.06 | 0xcd...054b | |
| 05/02/2026 | 4:06:55 AM | buy | $5.87 | $0.02826 | 5.87 | 0.02826 | 207.86 | 0xd9...fd4c | |
| 05/02/2026 | 4:06:43 AM | buy | $4.6 | $0.02822 | 4.6 | 0.02822 | 163.17 | 0x4f...c603 | |
| 05/02/2026 | 4:03:26 AM | buy | $8.24 | $0.02818 | 8.24 | 0.02818 | 292.65 | 0x95...d3a4 | |
| 05/02/2026 | 3:56:43 AM | buy | $0.4737 | $0.02815 | 0.4737 | 0.02815 | 16.82 | 0x6d...8169 | |
| 05/02/2026 | 3:56:34 AM | sell | $4.63 | $0.02816 | 4.63 | 0.02816 | 164.68 | 0xbb...3f5e | |
| 05/02/2026 | 3:47:07 AM | sell | $11.17 | $0.02821 | 11.17 | 0.02821 | 396.01 | 0x66...4831 | |
| 05/02/2026 | 3:41:04 AM | sell | $4.43 | $0.02826 | 4.43 | 0.02826 | 156.96 | 0xe0...5db3 | |
| 05/02/2026 | 3:40:45 AM | sell | $3.47 | $0.02829 | 3.47 | 0.02829 | 122.86 | 0x47...34c7 | |
| 05/02/2026 | 3:39:30 AM | sell | $2.6 | $0.02831 | 2.6 | 0.02831 | 92.01 | 0xdb...512b | |
| 05/02/2026 | 3:32:11 AM | buy | $3.05 | $0.02831 | 3.05 | 0.02831 | 107.76 | 0xc2...1f42 | |
| 05/02/2026 | 3:31:45 AM | buy | $3.47 | $0.02829 | 3.47 | 0.02829 | 122.76 | 0x11...f96c | |
| 05/02/2026 | 3:09:07 AM | buy | $6.33 | $0.02826 | 6.33 | 0.02826 | 224.13 | 0x89...d782 | |
| 05/02/2026 | 3:07:19 AM | buy | $2.6 | $0.02823 | 2.6 | 0.02823 | 92.19 | 0x58...51c6 | |
| 05/02/2026 | 3:06:29 AM | buy | $2.6 | $0.02821 | 2.6 | 0.02821 | 92.26 | 0x16...e36a | |
| 05/02/2026 | 3:03:53 AM | buy | $3.47 | $0.02819 | 3.47 | 0.02819 | 123.18 | 0x09...506c |