- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 377,345.21
- Pooled BUSD:
- $8,738.51
CGPT/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01836. CGPT price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $1,867.85. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,323,615.58. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,668.32. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,668.32.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 461 in the last 24 hours, 228 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,867.85 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01836, captured at 1:03 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01836 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 1:02:20 AM | sell | $1.39 | $0.01836 | 1.39 | 0.01836 | 75.96 | 0xc3...c5e6 | |
| 06/29/2026 | 12:59:54 AM | sell | $0.5327 | $0.01836 | 0.5327 | 0.01836 | 29 | 0x67...13d9 | |
| 06/29/2026 | 12:59:18 AM | buy | $4.66 | $0.01836 | 4.66 | 0.01836 | 254.17 | 0xad...274d | |
| 06/29/2026 | 12:56:58 AM | buy | $3.76 | $0.01833 | 3.76 | 0.01833 | 205.41 | 0xa2...dc07 | |
| 06/29/2026 | 12:55:17 AM | buy | $4.86 | $0.01831 | 4.86 | 0.01831 | 265.66 | 0x99...5426 | |
| 06/29/2026 | 12:50:45 AM | buy | $3.76 | $0.01829 | 3.76 | 0.01829 | 205.57 | 0x3f...d049 | |
| 06/29/2026 | 12:48:25 AM | sell | $5.02 | $0.01829 | 5.02 | 0.01829 | 274.71 | 0xcf...0400 | |
| 06/29/2026 | 12:43:44 AM | sell | $0.3408 | $0.0183 | 0.3408 | 0.0183 | 18.62 | 0x49...a8a6 | |
| 06/29/2026 | 12:42:37 AM | buy | $6.27 | $0.01829 | 6.27 | 0.01829 | 343.08 | 0x3d...27ec | |
| 06/29/2026 | 12:42:31 AM | buy | $4.72 | $0.01826 | 4.72 | 0.01826 | 258.47 | 0xf1...7291 | |
| 06/29/2026 | 12:42:01 AM | buy | $5.84 | $0.01823 | 5.84 | 0.01823 | 320.3 | 0x77...d806 | |
| 06/29/2026 | 12:37:44 AM | sell | $2.57 | $0.01822 | 2.57 | 0.01822 | 141.16 | 0x98...5bd5 | |
| 06/29/2026 | 12:37:34 AM | sell | $3.5 | $0.01824 | 3.5 | 0.01824 | 192.23 | 0x84...ef49 | |
| 06/29/2026 | 12:34:56 AM | buy | $4.37 | $0.01824 | 4.37 | 0.01824 | 239.6 | 0x15...491c | |
| 06/29/2026 | 12:33:35 AM | buy | $0.6479 | $0.01822 | 0.6479 | 0.01822 | 35.54 | 0x51...0f8d | |
| 06/29/2026 | 12:32:32 AM | sell | $4.46 | $0.01823 | 4.46 | 0.01823 | 245.1 | 0x2e...c444 | |
| 06/29/2026 | 12:31:43 AM | sell | $4.96 | $0.01826 | 4.96 | 0.01826 | 272.03 | 0x3a...8f61 | |
| 06/29/2026 | 12:30:32 AM | sell | $5.49 | $0.01828 | 5.49 | 0.01828 | 300.44 | 0x63...62d0 | |
| 06/29/2026 | 12:29:47 AM | sell | $1.26 | $0.0183 | 1.26 | 0.0183 | 69.25 | 0xba...4d2e | |
| 06/29/2026 | 12:22:39 AM | buy | $1.5 | $0.0183 | 1.5 | 0.0183 | 82.44 | 0x25...9c1e |