WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02039
Price
0.02039 BUSD
TVL
$16,417.57
MKT CAP
$20.3M
5m
0.03%
1h
-0.42%
4h
-0.30%
24h
-8.70%
Share
TXNS
238
Buys
106
Sells
132
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
358,731.41
Pooled BUSD:
$9,102.89

CGPT/BUSD price stats on BNB Chain

As of August 23, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02039. CGPT price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,184.55. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,344,875.75. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,417.58. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,417.58.

The total transactions of CGPT/BUSD is 238 in the last 24 hours, 106 of which are buy transactions, and 132 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,184.55 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02039, captured at 7:31 AM UTC.

The price of converting 1 CGPT to USD is $0.02039 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/23/20267:27:33 AMsell$4.69$0.020394.690.02039230.3
0x914...4059
0xcd...43dd
08/23/20267:22:23 AMbuy$8.21$0.020388.210.02038402.85
0xC8d...9053
0xc6...53bb
08/23/20267:16:59 AMsell$7.9$0.020377.90.02037387.81
0x5b2...c477
0xc2...d230
08/23/20267:16:32 AMsell$8.32$0.020478.320.02047406.75
0x456...404A
0xe7...31ae
08/23/20267:16:39 AMsell$8.8$0.020428.80.02042430.94
0xb86...12a4
0x66...e61d
08/23/20267:16:23 AMsell$3.98$0.020513.980.02051194.14
0xEe1...5C64
0xea...a2f5
08/23/20267:15:23 AMbuy$5.91$0.020515.910.02051288.25
0x53e...D2Db
0xcc...da52
08/23/20267:05:31 AMbuy$6$0.0204760.02047293.42
0xAd9...2068
0x8b...ad27
08/23/20266:59:17 AMsell$1.31$0.020451.310.0204564.03
0x754...C024
0xef...e802
08/23/20266:56:04 AMsell$6.12$0.020476.120.02047299.19
0x502...11F3
0x52...3e40
08/23/20266:33:16 AMbuy$8.52$0.020478.520.02047416.17
0x4fC...6Cc8
0x0b...3506
08/23/20265:13:05 AMbuy$5.21$0.020385.210.02038255.7
0xda2...1051
0x41...cae1
08/23/20264:49:18 AMbuy$2.01$0.020372.010.0203798.64
0xcdA...A15F
0xc4...61bc
08/23/20264:05:57 AMsell$7.29$0.020567.290.02056354.86
-
0x2f...6000
08/23/20264:05:48 AMbuy$9.55$0.020569.550.02056464.41
0x456...404A
0x0c...cc8a
08/23/20263:37:40 AMsell$2.75$0.020452.750.02045134.53
-
0x47...42d4
08/23/20263:15:58 AMbuy$1.1$0.02061.10.020653.59
-
0xfa...8a43
08/23/20263:01:57 AMbuy$0.06444$0.020730.064440.020733.1
-
0xef...39e8
08/23/20262:09:44 AMbuy$0.7938$0.020790.79380.0207938.16
0xBDb...f0d1
0xc8...5454
08/23/202612:14:23 AMbuy$8.13$0.020848.130.02084390.01
-
0x6d...4a95