- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 308,459.12
- Pooled BUSD:
- $10,279.74
CGPT/BUSD price stats on BNB Chain
As of May 4, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02771. CGPT price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1,771.97. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $27,651,142.38. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,828.08. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,828.08.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 322 in the last 24 hours, 164 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,771.97 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02771, captured at 3:29 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02771 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:29:46 PM | sell | $4.95 | $0.02769 | 4.95 | 0.02769 | 178.99 | 0xb0...970e | |
| 05/04/2026 | 3:22:46 PM | buy | $0.8037 | $0.02771 | 0.8037 | 0.02771 | 29 | 0x58...ead9 | |
| 05/04/2026 | 3:22:02 PM | sell | $9.17 | $0.02773 | 9.17 | 0.02773 | 330.87 | 0x65...8cd7 | |
| 05/04/2026 | 3:21:18 PM | sell | $9.11 | $0.02779 | 9.11 | 0.02779 | 327.8 | 0x9c...a85d | |
| 05/04/2026 | 3:18:48 PM | buy | $0.9042 | $0.02782 | 0.9042 | 0.02782 | 32.49 | 0x73...d545 | |
| 05/04/2026 | 3:18:30 PM | sell | $9 | $0.02785 | 9 | 0.02785 | 323.47 | 0x81...8da6 | |
| 05/04/2026 | 3:09:21 PM | buy | $10.28 | $0.02785 | 10.28 | 0.02785 | 369.33 | 0x25...beae | |
| 05/04/2026 | 3:09:10 PM | sell | $16.82 | $0.02786 | 16.82 | 0.02786 | 603.61 | 0x4d...fdd2 | |
| 05/04/2026 | 3:01:26 PM | buy | $5.41 | $0.02791 | 5.41 | 0.02791 | 194.03 | 0x5e...9093 | |
| 05/04/2026 | 3:01:15 PM | sell | $18.94 | $0.02795 | 18.94 | 0.02795 | 677.7 | 0xfc...c8d8 | |
| 05/04/2026 | 3:00:04 PM | buy | $32.33 | $0.02784 | 32.33 | 0.02784 | 1,161.22 | 0x0c...7d79 | |
| 05/04/2026 | 3:00:04 PM | buy | $1.58 | $0.02773 | 1.58 | 0.02773 | 57.24 | 0xbf...273f | |
| 05/04/2026 | 3:00:05 PM | buy | $9.91 | $0.02798 | 9.91 | 0.02798 | 354.23 | 0x87...8e75 | |
| 05/04/2026 | 3:00:04 PM | sell | $45.38 | $0.02787 | 45.38 | 0.02787 | 1,628.25 | 0xcf...c760 | |
| 05/04/2026 | 2:53:52 PM | sell | $1.26 | $0.02802 | 1.26 | 0.02802 | 45.03 | 0xbc...d2aa | |
| 05/04/2026 | 2:53:32 PM | buy | $8.22 | $0.02801 | 8.22 | 0.02801 | 293.77 | 0x92...b5f3 | |
| 05/04/2026 | 2:50:33 PM | buy | $9.25 | $0.02795 | 9.25 | 0.02795 | 331.19 | 0x59...883f | |
| 05/04/2026 | 2:41:54 PM | buy | $4.38 | $0.02791 | 4.38 | 0.02791 | 157.04 | 0x4e...c8ef | |
| 05/04/2026 | 2:41:54 PM | sell | $0.5441 | $0.02791 | 0.5441 | 0.02791 | 19.48 | 0x62...5739 | |
| 05/04/2026 | 2:39:12 PM | buy | $4.7 | $0.02788 | 4.7 | 0.02788 | 168.86 | 0x08...6139 |