- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 275,825.83
- Pooled BUSD:
- $11,303.06
CGPT/BUSD price stats on BNB Chain
As of May 16, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03494. CGPT price is down -9.93% in the last 24 hours. The trading history for the last 24 hours contains 4067 trades with trading volume of $32,711.24. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,871,368.49. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,943.02. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,943.02.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 4067 in the last 24 hours, 2128 of which are buy transactions, and 1939 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $32,711.24 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03494, captured at 7:14 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03494 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:14:33 AM | sell | $10.71 | $0.03494 | 10.71 | 0.03494 | 306.49 | 0xb3...28e1 | |
| 05/16/2026 | 7:14:33 AM | sell | $10.71 | $0.03502 | 10.71 | 0.03502 | 306.01 | 0xa4...b62e | |
| 05/16/2026 | 7:14:23 AM | sell | $8.03 | $0.03509 | 8.03 | 0.03509 | 228.87 | 0xb9...fb6f | |
| 05/16/2026 | 7:14:00 AM | buy | $12.97 | $0.03501 | 12.97 | 0.03501 | 370.63 | 0x63...4d5a | |
| 05/16/2026 | 7:14:00 AM | buy | $9.24 | $0.0351 | 9.24 | 0.0351 | 263.41 | 0xe8...0cb0 | |
| 05/16/2026 | 7:13:26 AM | sell | $18.08 | $0.03503 | 18.08 | 0.03503 | 516.31 | 0xe3...cda8 | |
| 05/16/2026 | 7:11:22 AM | buy | $0.02666 | $0.0351 | 0.02666 | 0.0351 | 0.7595 | 0xf8...5c1a | |
| 05/16/2026 | 7:11:22 AM | sell | $8.33 | $0.03512 | 8.33 | 0.03512 | 237.3 | 0xa5...1b54 | |
| 05/16/2026 | 7:11:21 AM | buy | $2.1 | $0.03516 | 2.1 | 0.03516 | 59.87 | 0x23...00c4 | |
| 05/16/2026 | 7:11:04 AM | buy | $2.81 | $0.03514 | 2.81 | 0.03514 | 80.01 | 0x29...77e8 | |
| 05/16/2026 | 7:10:36 AM | sell | $4.29 | $0.03514 | 4.29 | 0.03514 | 122.1 | 0x71...862c | |
| 05/16/2026 | 7:10:29 AM | buy | $1.75 | $0.03515 | 1.75 | 0.03515 | 49.78 | 0x62...a0de | |
| 05/16/2026 | 7:10:28 AM | sell | $9.26 | $0.03517 | 9.26 | 0.03517 | 263.43 | 0x06...bc53 | |
| 05/16/2026 | 7:10:10 AM | sell | $5.59 | $0.03523 | 5.59 | 0.03523 | 158.69 | 0x2e...5498 | |
| 05/16/2026 | 7:09:54 AM | buy | $3.55 | $0.03524 | 3.55 | 0.03524 | 100.92 | 0x18...d1fe | |
| 05/16/2026 | 7:09:37 AM | buy | $0.00716 | $0.03523 | 0.00716 | 0.03523 | 0.2032 | 0x33...dd45 | |
| 05/16/2026 | 7:08:19 AM | sell | $6.72 | $0.03525 | 6.72 | 0.03525 | 190.79 | 0xa6...6851 | |
| 05/16/2026 | 7:07:25 AM | sell | $4.76 | $0.03529 | 4.76 | 0.03529 | 135 | 0x70...cd47 | |
| 05/16/2026 | 7:06:40 AM | buy | $6.02 | $0.03529 | 6.02 | 0.03529 | 170.55 | 0xe8...e8ac | |
| 05/16/2026 | 7:05:48 AM | sell | $8.57 | $0.0353 | 8.57 | 0.0353 | 242.83 | 0x28...df63 |