- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 373,160.99
- Pooled BUSD:
- $8,814.34
CGPT/BUSD price stats on BNB Chain
As of July 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01878. CGPT price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,077.58. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,741,147.92. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,823.46. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,823.46.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 274 in the last 24 hours, 131 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,077.58 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01878, captured at 11:18 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01878 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 11:14:30 AM | buy | $0.221 | $0.01878 | 0.221 | 0.01878 | 11.76 | 0x8d...1f3e | |
| 07/12/2026 | 11:13:22 AM | sell | $3.7 | $0.01878 | 3.7 | 0.01878 | 197.16 | 0x1b...112f | |
| 07/12/2026 | 11:11:53 AM | sell | $6.94 | $0.01881 | 6.94 | 0.01881 | 368.99 | 0xb4...b957 | |
| 07/12/2026 | 11:06:53 AM | sell | $1.99 | $0.01884 | 1.99 | 0.01884 | 105.64 | 0x4c...8f1a | |
| 07/12/2026 | 11:03:23 AM | sell | $3.7 | $0.01885 | 3.7 | 0.01885 | 196.54 | 0xbd...e490 | |
| 07/12/2026 | 10:42:59 AM | buy | $1.61 | $0.01886 | 1.61 | 0.01886 | 85.43 | 0x02...faa6 | |
| 07/12/2026 | 10:32:54 AM | buy | $8.74 | $0.01883 | 8.74 | 0.01883 | 463.92 | 0x46...6440 | |
| 07/12/2026 | 9:41:02 AM | buy | $5.05 | $0.0188 | 5.05 | 0.0188 | 268.77 | 0x4c...0197 | |
| 07/12/2026 | 9:18:19 AM | sell | $4.06 | $0.01879 | 4.06 | 0.01879 | 216.4 | 0x66...789c | |
| 07/12/2026 | 9:14:30 AM | sell | $3.69 | $0.01881 | 3.69 | 0.01881 | 196.38 | 0x90...4874 | |
| 07/12/2026 | 9:14:31 AM | buy | $0.3277 | $0.0188 | 0.3277 | 0.0188 | 17.42 | 0x98...5b29 | |
| 07/12/2026 | 9:01:12 AM | sell | $2.28 | $0.01883 | 2.28 | 0.01883 | 121.37 | 0x4f...0639 | |
| 07/12/2026 | 8:48:06 AM | sell | $6.78 | $0.01885 | 6.78 | 0.01885 | 359.89 | 0xb9...0881 | |
| 07/12/2026 | 8:17:05 AM | buy | $5.67 | $0.01886 | 5.67 | 0.01886 | 300.92 | 0x47...cf39 | |
| 07/12/2026 | 7:33:16 AM | buy | $0.3384 | $0.01884 | 0.3384 | 0.01884 | 17.95 | 0xf8...eb8b | |
| 07/12/2026 | 7:12:39 AM | sell | $3.75 | $0.01885 | 3.75 | 0.01885 | 199 | 0x43...d754 | |
| 07/12/2026 | 7:08:00 AM | buy | $1.98 | $0.01886 | 1.98 | 0.01886 | 105.13 | 0xac...6cee | |
| 07/12/2026 | 6:53:30 AM | sell | $1.92 | $0.01885 | 1.92 | 0.01885 | 102.34 | 0x1d...8927 | |
| 07/12/2026 | 6:40:53 AM | buy | $3.68 | $0.01885 | 3.68 | 0.01885 | 195.68 | 0xba...a740 | |
| 07/12/2026 | 6:35:35 AM | buy | $0.1291 | $0.01884 | 0.1291 | 0.01884 | 6.85 | 0x94...c7b7 |