- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 254,150.02
- Pooled BUSD:
- $12,125.68
CGPT/BUSD price stats on BNB Chain
As of May 16, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.04131. CGPT price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 3990 trades with trading volume of $34,186.22. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $41,220,535.95. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $22,625.34. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $22,625.34.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 3990 in the last 24 hours, 2088 of which are buy transactions, and 1902 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $34,186.22 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.04131, captured at 1:07 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.04131 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:07:06 AM | buy | $6.38 | $0.04131 | 6.38 | 0.04131 | 154.57 | 0xfc...375a | |
| 05/16/2026 | 1:07:02 AM | sell | $20.24 | $0.04124 | 20.24 | 0.04124 | 490.77 | 0xe7...af1f | |
| 05/16/2026 | 1:07:02 AM | buy | $14.26 | $0.04122 | 14.26 | 0.04122 | 346.01 | 0xe3...0107 | |
| 05/16/2026 | 1:07:01 AM | buy | $8.22 | $0.0413 | 8.22 | 0.0413 | 199.22 | 0xfe...d13a | |
| 05/16/2026 | 1:06:52 AM | buy | $0.3015 | $0.04126 | 0.3015 | 0.04126 | 7.3 | 0xad...6d0a | |
| 05/16/2026 | 1:06:48 AM | sell | $5.28 | $0.04127 | 5.28 | 0.04127 | 128.04 | 0x27...bb96 | |
| 05/16/2026 | 1:06:29 AM | buy | $0.3261 | $0.0413 | 0.3261 | 0.0413 | 7.89 | 0x68...8d84 | |
| 05/16/2026 | 1:06:28 AM | sell | $5.02 | $0.04131 | 5.02 | 0.04131 | 121.55 | 0xed...4550 | |
| 05/16/2026 | 1:06:22 AM | buy | $1.35 | $0.04134 | 1.35 | 0.04134 | 32.87 | 0x35...5c20 | |
| 05/16/2026 | 1:06:19 AM | buy | $2.34 | $0.04132 | 2.34 | 0.04132 | 56.67 | 0x02...e8c2 | |
| 05/16/2026 | 1:06:18 AM | sell | $9.06 | $0.04134 | 9.06 | 0.04134 | 219.32 | 0x4d...35b6 | |
| 05/16/2026 | 1:06:15 AM | sell | $8.23 | $0.04141 | 8.23 | 0.04141 | 198.87 | 0x2d...6293 | |
| 05/16/2026 | 1:06:12 AM | sell | $4.28 | $0.04146 | 4.28 | 0.04146 | 103.32 | 0x2d...eb5f | |
| 05/16/2026 | 1:06:03 AM | buy | $0.4377 | $0.04149 | 0.4377 | 0.04149 | 10.54 | 0x6f...077d | |
| 05/16/2026 | 1:06:03 AM | sell | $4.85 | $0.0415 | 4.85 | 0.0415 | 117.03 | 0x34...21c8 | |
| 05/16/2026 | 1:05:50 AM | buy | $0.2011 | $0.04155 | 0.2011 | 0.04155 | 4.84 | 0x94...bb30 | |
| 05/16/2026 | 1:05:51 AM | sell | $3.6 | $0.04153 | 3.6 | 0.04153 | 86.71 | 0x02...cc12 | |
| 05/16/2026 | 1:05:47 AM | buy | $3.17 | $0.04154 | 3.17 | 0.04154 | 76.48 | 0x78...c1e6 | |
| 05/16/2026 | 1:05:46 AM | buy | $0.2161 | $0.04152 | 0.2161 | 0.04152 | 5.2 | 0xec...d2b1 | |
| 05/16/2026 | 1:05:43 AM | sell | $6.05 | $0.04154 | 6.05 | 0.04154 | 145.63 | 0x01...6544 |