WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02396
Price
0.02396 BUSD
TVL
$17,635.56
MKT CAP
$23.9M
5m
-0.07%
1h
-0.63%
4h
-0.93%
24h
-2.23%
Share
TXNS
579
Buys
293
Sells
286
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
331,010.22
Pooled BUSD:
$9,701.65

CGPT/BUSD price stats on BNB Chain

As of May 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02396. CGPT price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $1,934.04. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,915,218.47. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,635.56. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,635.56.

The total transactions of CGPT/BUSD is 579 in the last 24 hours, 293 of which are buy transactions, and 286 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,934.04 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02396, captured at 6:09 PM UTC.

The price of converting 1 CGPT to USD is $0.02396 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/27/20266:08:36 PMbuy$5.2$0.023965.20.02396217.280x2d...398e
05/27/20266:04:58 PMsell$3.56$0.023953.560.02395148.930x39...fbdc
05/27/20266:04:32 PMsell$2.68$0.023972.680.02397112.030xbf...b3a7
05/27/20266:02:35 PMbuy$1.43$0.023981.430.0239859.990x09...bfb4
05/27/20266:02:35 PMbuy$0.112$0.023990.1120.023994.660xb4...b487
05/27/20266:02:14 PMbuy$1.33$0.023971.330.0239755.860xfb...b50b
05/27/20266:01:11 PMbuy$0.8411$0.023970.84110.0239735.080x53...45f5
05/27/20266:01:05 PMsell$7.36$0.023987.360.02398306.950xcf...1c41
05/27/20266:00:14 PMsell$8.38$0.024038.380.02403348.920xf1...c2cd
05/27/20265:58:05 PMsell$5.16$0.024075.160.02407214.40x18...a482
05/27/20265:56:58 PMsell$4.35$0.02414.350.0241180.620xed...1bfb
05/27/20265:55:32 PMsell$2.85$0.024122.850.02412118.480x04...a828
05/27/20265:51:11 PMbuy$5.42$0.024125.420.02412224.930x1c...7cf6
05/27/20265:51:02 PMbuy$3.59$0.024093.590.02409149.240x17...62b0
05/27/20265:50:02 PMbuy$0.3217$0.024080.32170.0240813.360x86...0805
05/27/20265:48:24 PMsell$2.85$0.024082.850.02408118.610x73...7565
05/27/20265:44:57 PMbuy$3.18$0.024093.180.02409132.220xa7...449b
05/27/20265:42:59 PMsell$6.63$0.024096.630.02409275.360x07...29a2
05/27/20265:39:47 PMbuy$2.37$0.024112.370.0241198.40x4b...658f
05/27/20265:39:40 PMsell$9.22$0.024139.220.02413382.440x46...6784