- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 327,443.56
- Pooled BUSD:
- $9,780.9
CGPT/BUSD price stats on BNB Chain
As of April 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0245. CGPT price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $4,871.35. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,447,122.63. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,803.88. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,803.88.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 917 in the last 24 hours, 461 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,871.35 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0245, captured at 8:00 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0245 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:55:10 PM | sell | $0.09599 | $0.0245 | 0.09599 | 0.0245 | 3.91 | 0xb9...1c15 | |
| 04/24/2026 | 7:55:06 PM | sell | $0.1927 | $0.0245 | 0.1927 | 0.0245 | 7.86 | 0x41...1f71 | |
| 04/24/2026 | 7:54:56 PM | buy | $5.03 | $0.02449 | 5.03 | 0.02449 | 205.75 | 0x01...c9d1 | |
| 04/24/2026 | 7:54:35 PM | buy | $1.99 | $0.02447 | 1.99 | 0.02447 | 81.32 | 0xb1...bb31 | |
| 04/24/2026 | 7:54:03 PM | sell | $0.6404 | $0.02446 | 0.6404 | 0.02446 | 26.18 | 0xad...01d0 | |
| 04/24/2026 | 7:53:52 PM | buy | $6.39 | $0.02444 | 6.39 | 0.02444 | 261.71 | 0x9f...013f | |
| 04/24/2026 | 7:53:40 PM | buy | $4.66 | $0.02441 | 4.66 | 0.02441 | 191.14 | 0x8a...b3b9 | |
| 04/24/2026 | 7:47:04 PM | sell | $0.588 | $0.02437 | 0.588 | 0.02437 | 24.12 | 0xab...8b68 | |
| 04/24/2026 | 7:47:06 PM | buy | $3.51 | $0.02438 | 3.51 | 0.02438 | 144.01 | 0xbb...5d10 | |
| 04/24/2026 | 7:46:59 PM | buy | $2.64 | $0.02437 | 2.64 | 0.02437 | 108.46 | 0xc8...1eae | |
| 04/24/2026 | 7:46:41 PM | buy | $6.29 | $0.02434 | 6.29 | 0.02434 | 258.65 | 0x5c...b027 | |
| 04/24/2026 | 7:46:30 PM | buy | $3.51 | $0.02431 | 3.51 | 0.02431 | 144.45 | 0xda...8902 | |
| 04/24/2026 | 7:40:10 PM | buy | $1.98 | $0.02429 | 1.98 | 0.02429 | 81.87 | 0x7b...7306 | |
| 04/24/2026 | 7:38:47 PM | buy | $5.12 | $0.02427 | 5.12 | 0.02427 | 211.01 | 0xe7...1f48 | |
| 04/24/2026 | 7:36:16 PM | buy | $2.86 | $0.02424 | 2.86 | 0.02424 | 118.21 | 0xe8...be2a | |
| 04/24/2026 | 7:32:12 PM | buy | $4.63 | $0.02422 | 4.63 | 0.02422 | 191.43 | 0x91...b06e | |
| 04/24/2026 | 7:30:39 PM | buy | $1.76 | $0.0242 | 1.76 | 0.0242 | 72.72 | 0x43...b335 | |
| 04/24/2026 | 7:30:04 PM | buy | $1.98 | $0.02419 | 1.98 | 0.02419 | 82.11 | 0x55...b992 | |
| 04/24/2026 | 7:13:44 PM | sell | $1.98 | $0.02419 | 1.98 | 0.02419 | 82.11 | 0xc8...1f57 | |
| 04/24/2026 | 7:07:25 PM | sell | $8.01 | $0.02422 | 8.01 | 0.02422 | 330.78 | 0x59...e4c3 |