WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01972
Price
0.01972 BUSD
TVL
$16,180.8
MKT CAP
$19.7M
5m
0%
1h
-0.95%
4h
0.73%
24h
-3.50%
Share
TXNS
162
Buys
76
Sells
86
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
364,331.01
Pooled BUSD:
$8,993.97

CGPT/BUSD price stats on BNB Chain

As of September 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01972. CGPT price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,376.07. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,682,041.55. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,180.80. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,180.80.

The total transactions of CGPT/BUSD is 162 in the last 24 hours, 76 of which are buy transactions, and 86 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,376.07 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01972, captured at 7:16 PM UTC.

The price of converting 1 CGPT to USD is $0.01972 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/20/20267:11:50 PMbuy$10$0.01972100.01972507.390x3a...45a2
09/20/20266:51:14 PMbuy$9.96$0.019679.960.01967506.80x03...10ed
09/20/20266:51:06 PMbuy$9.94$0.019619.940.01961506.820xf3...1b7a
09/20/20266:50:44 PMbuy$8.53$0.019568.530.01956436.510xf9...8871
09/20/20266:50:17 PMsell$12.04$0.0196712.040.01967612.080x05...901a
09/20/20266:50:26 PMsell$8.27$0.019618.270.01961421.860xdd...54b5
09/20/20266:50:30 PMsell$10.25$0.0195610.250.01956524.050x07...cc2f
09/20/20266:49:02 PMsell$7.47$0.01987.470.0198377.420x20...ca7b
09/20/20266:49:12 PMsell$14.35$0.0197414.350.01974727.140x17...f534
09/20/20266:48:57 PMsell$10$0.01985100.01985504.020x8f...a656
09/20/20266:40:51 PMsell$10.11$0.0199110.110.01991508.080xc0...b05d
09/20/20266:12:19 PMsell$10.68$0.0199110.680.01991536.740x07...3d31
09/20/20266:12:19 PMbuy$9.98$0.019919.980.01991501.490x1b...d2f6
09/20/20266:06:39 PMsell$11.41$0.0199711.410.01997571.430x45...bb17
09/20/20265:35:43 PMbuy$9.99$0.019989.990.01998500.040xcf...6ecc
09/20/20265:21:22 PMsell$0.7858$0.019950.78580.0199539.370x5e...c809
09/20/20265:13:02 PMsell$5.11$0.019975.110.01997256.30xdc...3b7e
09/20/20264:42:18 PMbuy$8.39$0.019968.390.01996420.330xb2...fd45
09/20/20264:38:12 PMbuy$9.99$0.019919.990.01991501.80x6f...6104
09/20/20264:29:26 PMsell$1.45$0.019831.450.0198373.160x74...0366