WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01986
Price
0.01986 BUSD
TVL
$16,230.93
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-0.27%
24h
0.54%
Share
TXNS
141
Buys
75
Sells
66
Volume
944
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
363,153.01
Pooled BUSD:
$9,016.48

CGPT/BUSD price stats on BNB Chain

As of September 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01986. CGPT price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $943.80. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,821,757.51. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,230.93. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,230.93.

The total transactions of CGPT/BUSD is 141 in the last 24 hours, 75 of which are buy transactions, and 66 are sales transactions.

CGPT/BUSD pool has a trading volume of $943.80 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01986, captured at 7:50 AM UTC.

The price of converting 1 CGPT to USD is $0.01986 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/12/20267:15:36 AMbuy$6.09$0.019866.090.01986306.95
0xe4E...5530
0x26...d3b6
09/12/20266:11:16 AMsell$8.64$0.019868.640.01986435.15
0x57e...78e5
0x3d...51f8
09/12/20266:07:20 AMbuy$4.94$0.019884.940.01988248.63
0x862...8066
0xf3...54b6
09/12/20264:05:14 AMsell$5.61$0.019885.610.01988282.28
0x730...7062
0x4b...1e8a
09/12/20264:03:17 AMsell$7.61$0.019917.610.01991382.39
0xC8d...9053
0x54...3733
09/12/20262:40:02 AMsell$0.6581$0.019940.65810.0199433
0xBDb...f0d1
0x1a...e3bc
09/12/20262:39:51 AMbuy$10.13$0.0199110.130.01991508.92
0x999...0515
0x52...d579
09/12/20262:37:57 AMbuy$4.69$0.019874.690.01987236.03
0x799...32b7
0xc8...7aec
09/12/20262:29:35 AMsell$0.7267$0.019860.72670.0198636.58
0xBDb...f0d1
0x18...332f
09/12/20262:28:19 AMbuy$5.99$0.019855.990.01985301.81
0xC8d...9053
0x75...f5c2
09/12/20262:25:55 AMsell$0.2508$0.019830.25080.0198312.64
0xBDb...f0d1
0x8e...6c70
09/12/20262:21:12 AMbuy$10.63$0.019810.630.0198536.75
0x820...17D1
0x4b...6b5d
09/12/20261:59:46 AMbuy$9.06$0.019759.060.01975458.7
0x8Fc...BdFc
0x0d...94ca
09/12/20261:59:52 AMsell$1$0.0197710.0197750.71
0xBDb...f0d1
0x02...39cb
09/12/20261:49:50 AMbuy$8.52$0.01978.520.0197432.66
0x999...0515
0x11...904d
09/12/202612:42:04 AMbuy$4.97$0.019664.970.01966253.08
0x914...4059
0xe2...3876
09/12/202612:33:41 AMsell$0.5584$0.019650.55840.0196528.41
0xBDb...f0d1
0x4a...1f98
09/12/202612:33:24 AMbuy$5.11$0.019645.110.01964260.4
0xE22...b5B9
0x1b...5be8
09/12/202612:13:55 AMbuy$6.65$0.019616.650.01961339.25
0x754...C024
0xa2...cc23
09/12/202612:07:51 AMbuy$4.61$0.019584.610.01958235.5
0xD45...6055
0x8e...f428