- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 294,647.05
- Pooled BUSD:
- $10,655.3
CGPT/BUSD price stats on BNB Chain
As of January 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03034. CGPT price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $3,065.97. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $30,275,123.58. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,595.75. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,595.75.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 355 in the last 24 hours, 170 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,065.97 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03034, captured at 3:31 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03034 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:26:35 PM | buy | $1.52 | $0.03034 | 1.52 | 0.03034 | 50.22 | 0x7c...ee39 | |
| 01/26/2026 | 3:26:34 PM | buy | $2.62 | $0.03032 | 2.62 | 0.03032 | 86.69 | 0x14...dfad | |
| 01/26/2026 | 3:26:31 PM | sell | $9.71 | $0.03034 | 9.71 | 0.03034 | 320 | 0xbf...ae4d | |
| 01/26/2026 | 3:25:59 PM | sell | $5.05 | $0.03039 | 5.05 | 0.03039 | 166.44 | 0x36...4b9c | |
| 01/26/2026 | 3:25:03 PM | sell | $4.75 | $0.03043 | 4.75 | 0.03043 | 156.34 | 0xff...8f59 | |
| 01/26/2026 | 3:24:08 PM | sell | $7.17 | $0.03047 | 7.17 | 0.03047 | 235.39 | 0x03...af59 | |
| 01/26/2026 | 3:15:10 PM | buy | $9.85 | $0.03047 | 9.85 | 0.03047 | 323.56 | 0x3e...43bf | |
| 01/26/2026 | 3:12:39 PM | sell | $4.89 | $0.03044 | 4.89 | 0.03044 | 160.8 | 0xde...4280 | |
| 01/26/2026 | 3:12:24 PM | sell | $8.35 | $0.03049 | 8.35 | 0.03049 | 273.94 | 0x9e...9ca9 | |
| 01/26/2026 | 3:11:31 PM | sell | $1.71 | $0.03052 | 1.71 | 0.03052 | 56.25 | 0x75...c5b4 | |
| 01/26/2026 | 3:11:31 PM | sell | $3.99 | $0.03054 | 3.99 | 0.03054 | 130.77 | 0x4f...5d82 | |
| 01/26/2026 | 3:11:30 PM | buy | $17.97 | $0.0305 | 17.97 | 0.0305 | 589.23 | 0x4f...6730 | |
| 01/26/2026 | 3:11:23 PM | buy | $12.84 | $0.03039 | 12.84 | 0.03039 | 422.58 | 0x90...74eb | |
| 01/26/2026 | 3:10:40 PM | buy | $9.98 | $0.03031 | 9.98 | 0.03031 | 329.4 | 0x3c...ec43 | |
| 01/26/2026 | 3:07:44 PM | sell | $2.71 | $0.03028 | 2.71 | 0.03028 | 89.62 | 0x3b...a900 | |
| 01/26/2026 | 3:05:52 PM | buy | $8.66 | $0.03027 | 8.66 | 0.03027 | 286.07 | 0x56...031f | |
| 01/26/2026 | 3:01:03 PM | buy | $7.09 | $0.03021 | 7.09 | 0.03021 | 234.66 | 0x17...de7b | |
| 01/26/2026 | 2:58:45 PM | buy | $3.93 | $0.03018 | 3.93 | 0.03018 | 130.22 | 0x9a...ed51 | |
| 01/26/2026 | 2:52:41 PM | sell | $5.27 | $0.03017 | 5.27 | 0.03017 | 174.78 | 0x79...4af8 | |
| 01/26/2026 | 2:44:48 PM | sell | $3.05 | $0.0302 | 3.05 | 0.0302 | 101.25 | 0x88...c60d |