WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02528
Price
0.02528 BUSD
TVL
$18,064.06
MKT CAP
$25.2M
5m
0.65%
1h
-2.27%
4h
-5.96%
24h
-4.49%
Share
TXNS
2K
Buys
783
Sells
762
Volume
7K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
322,566.38
Pooled BUSD:
$9,908.18

CGPT/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02528. CGPT price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $6,661.18. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,227,878.70. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,064.06. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,064.06.

The total transactions of CGPT/BUSD is 1545 in the last 24 hours, 783 of which are buy transactions, and 762 are sales transactions.

CGPT/BUSD pool has a trading volume of $6,661.18 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02528, captured at 7:52 PM UTC.

The price of converting 1 CGPT to USD is $0.02528 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/22/20267:52:26 PMsell$1.15$0.025281.150.0252845.680x88...65da
05/22/20267:52:21 PMbuy$11.08$0.0252511.080.02525438.770xea...2ef5
05/22/20267:51:49 PMbuy$5.69$0.02525.690.0252225.960xdd...154b
05/22/20267:47:38 PMsell$0.3493$0.025180.34930.0251813.870x2d...3eb2
05/22/20267:47:37 PMbuy$7.86$0.025167.860.02516312.520x0c...506d
05/22/20267:46:57 PMbuy$5.78$0.025125.780.02512230.410x8d...d7b5
05/22/20267:45:36 PMbuy$8.68$0.02518.680.0251345.750xfe...49fd
05/22/20267:45:37 PMsell$5.24$0.025115.240.02511208.680x78...96c1
05/22/20267:45:36 PMbuy$8.61$0.025058.610.02505343.910x30...ca81
05/22/20267:44:48 PMbuy$4.55$0.025014.550.02501181.910xe2...b44e
05/22/20267:44:20 PMbuy$2$0.0249920.0249980.30x37...aa8a
05/22/20267:43:05 PMbuy$3.27$0.024973.270.02497131.030x32...e18e
05/22/20267:42:12 PMsell$8.23$0.024988.230.02498329.540xd6...6b03
05/22/20267:42:11 PMbuy$8.59$0.024988.590.02498343.770xac...7d80
05/22/20267:42:10 PMbuy$0.2968$0.024960.29680.0249611.890x17...6d54
05/22/20267:42:09 PMsell$4.8$0.024964.80.02496192.30xf4...b90e
05/22/20267:41:41 PMsell$3.93$0.024993.930.02499157.230xfc...93bd
05/22/20267:40:30 PMbuy$13.13$0.0249713.130.02497525.990xb0...f8d3
05/22/20267:40:17 PMbuy$0.6681$0.024920.66810.0249226.810x1a...6c48
05/22/20267:40:18 PMbuy$1.39$0.024921.390.0249256.110x52...6c63