WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02095
Price
0.02095 BUSD
TVL
$16,609.75
MKT CAP
$20.9M
5m
0%
1h
0.18%
4h
0.16%
24h
-1.68%
Share
TXNS
460
Buys
236
Sells
224
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
353,674.55
Pooled BUSD:
$9,199.4

CGPT/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02095. CGPT price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $2,441.47. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,905,671.32. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,609.76. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,609.76.

The total transactions of CGPT/BUSD is 460 in the last 24 hours, 236 of which are buy transactions, and 224 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,441.47 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02095, captured at 12:25 PM UTC.

The price of converting 1 CGPT to USD is $0.02095 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/12/202612:15:49 PMbuy$1.8$0.020951.80.0209585.91
0x314...F052
0x9c...6b70
06/12/202612:15:39 PMsell$0.08796$0.020940.087960.020944.2
0x94a...3886
0xcc...f167
06/12/202612:14:57 PMbuy$1.72$0.020941.720.0209482.54
0x7AF...195b
0xe0...58dc
06/12/202612:08:31 PMbuy$4.53$0.020924.530.02092216.75
0xb2D...9058
0xbf...9050
06/12/202612:07:46 PMbuy$0.6395$0.02090.63950.020930.58
0x7AF...195b
0x3a...70d0
06/12/202612:06:39 PMbuy$8.22$0.020888.220.02088393.6
0x150...0e8b
0xc4...aeb3
06/12/202612:06:39 PMbuy$8.63$0.020838.630.02083414.39
0x983...ba74
0xbe...f950
06/12/202612:06:40 PMsell$0.5021$0.02090.50210.020924.02
0xaB1...E2bA
0xbb...3882
06/12/202612:04:31 PMbuy$4.65$0.020794.650.02079223.86
0x862...8066
0xb2...529c
06/12/202612:03:25 PMbuy$1.66$0.020781.660.0207880.28
0xC3f...FD1d
0xea...c472
06/12/202612:03:19 PMbuy$1.07$0.020771.070.0207751.92
0xC3f...FD1d
0x29...77a0
06/12/202612:00:42 PMsell$5.56$0.020785.560.02078267.75
0xC8d...9053
0xdc...4371
06/12/202611:53:22 AMbuy$0.5293$0.02080.52930.020825.45
0xC3f...FD1d
0x0b...9e6e
06/12/202611:52:02 AMbuy$0.3314$0.020790.33140.0207915.93
0xaB1...E2bA
0x63...b469
06/12/202611:51:31 AMsell$5.03$0.02085.030.0208242.17
0xDB4...11e8
0xfa...0a26
06/12/202611:46:25 AMbuy$0.1515$0.020820.15150.020827.27
0x7AF...195b
0x73...3bc7
06/12/202611:44:33 AMsell$2.55$0.020822.550.02082122.83
0x05E...3067
0x91...d2b3
06/12/202611:34:11 AMbuy$0.3318$0.020830.33180.0208315.92
0xaB1...E2bA
0xce...d6a9
06/12/202611:33:24 AMsell$3.31$0.020843.310.02084158.95
0x730...7062
0x10...2fbe
06/12/202611:33:14 AMsell$2.74$0.020862.740.02086131.68
0xcb1...aD8F
0xbf...71fd