WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0256
Price
0.0256 BUSD
TVL
$18,162.04
MKT CAP
$25.5M
5m
0%
1h
-0.29%
4h
-1.81%
24h
0.22%
Share
TXNS
919
Buys
447
Sells
472
Volume
4K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
320,569.52
Pooled BUSD:
$9,953.65

CGPT/BUSD price stats on BNB Chain

As of April 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0256. CGPT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $3,818.50. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,548,439.22. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,162.04. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,162.04.

The total transactions of CGPT/BUSD is 919 in the last 24 hours, 447 of which are buy transactions, and 472 are sales transactions.

CGPT/BUSD pool has a trading volume of $3,818.50 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0256, captured at 7:27 PM UTC.

The price of converting 1 CGPT to USD is $0.0256 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/26/20267:19:43 PMsell$3.91$0.02563.910.0256153.04
0x098...eFd0
0x36...6888
04/26/20267:19:31 PMsell$3.26$0.025623.260.02562127.28
0x914...4059
0xe2...7a71
04/26/20267:18:47 PMsell$3.08$0.025643.080.02564120.46
0x7AF...195b
0xbf...f092
04/26/20267:11:35 PMsell$1.98$0.025661.980.0256677.34
0xE60...e2E2
0xda...3601
04/26/20267:11:16 PMsell$2.91$0.025682.910.02568113.41
0xC3f...FD1d
0xe2...9443
04/26/20267:02:32 PMsell$2.26$0.025692.260.0256988.24
0x7AF...195b
0xb3...0cec
04/26/20266:56:28 PMbuy$1.82$0.02571.820.025770.84
0x7AF...195b
0x85...3394
04/26/20266:56:07 PMbuy$3.27$0.025683.270.02568127.36
0xC3f...FD1d
0x15...eae6
04/26/20266:49:04 PMbuy$2.43$0.025662.430.0256694.74
0x7AF...195b
0xbc...b1c7
04/26/20266:48:40 PMbuy$4.27$0.025644.270.02564166.66
0x34F...4020
0xe5...a4a7
04/26/20266:48:03 PMsell$0.1674$0.025620.16740.025626.53
0x7AF...195b
0x83...e26c
04/26/20266:46:02 PMsell$0.3343$0.025630.33430.0256313.04
0xC3f...FD1d
0xe5...d655
04/26/20266:43:13 PMbuy$8.8$0.02568.80.0256343.87
0x70e...20dD
0xd9...7de8
04/26/20266:43:08 PMbuy$4.13$0.025564.130.02556161.53
0x25c...4187
0x50...3223
04/26/20266:42:08 PMbuy$5.22$0.025535.220.02553204.63
0x313...cb9F
0x5c...060f
04/26/20266:42:04 PMbuy$15.83$0.0254715.830.02547621.88
0xd96...CEE2
0xbb...d7f8
04/26/20266:41:01 PMsell$2.56$0.025422.560.02542100.92
0xC3f...FD1d
0x88...d681
04/26/20266:40:51 PMbuy$0.5409$0.025430.54090.0254321.26
0x113...94CB
0xfb...53ce
04/26/20266:40:42 PMsell$8.23$0.025458.230.02545323.69
0x551...1833
0xa2...7f9d
04/26/20266:37:53 PMbuy$0.1845$0.025480.18450.025487.24
0xC3f...FD1d
0xcf...aa07