- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 357,676.99
- Pooled BUSD:
- $9,121.41
CGPT/BUSD price stats on BNB Chain
As of August 9, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0205. CGPT price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $1,671.06. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,456,233.45. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,454.52. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,454.52.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 347 in the last 24 hours, 182 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,671.06 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0205, captured at 10:30 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0205 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:28:14 AM | sell | $3.64 | $0.0205 | 3.64 | 0.0205 | 177.72 | 0xc0...3cbe | |
| 08/09/2026 | 10:25:01 AM | sell | $9.49 | $0.02055 | 9.49 | 0.02055 | 462.14 | 0xbf...120c | |
| 08/09/2026 | 10:24:31 AM | buy | $8.25 | $0.02056 | 8.25 | 0.02056 | 401.66 | 0xb0...6589 | |
| 08/09/2026 | 10:24:30 AM | sell | $1 | $0.02053 | 1 | 0.02053 | 49.15 | 0x8b...4e47 | |
| 08/09/2026 | 10:24:21 AM | sell | $8.73 | $0.02056 | 8.73 | 0.02056 | 424.53 | 0xcf...0437 | |
| 08/09/2026 | 10:24:21 AM | buy | $13.98 | $0.02055 | 13.98 | 0.02055 | 680.51 | 0xa0...502f | |
| 08/09/2026 | 10:24:20 AM | buy | $17.62 | $0.02046 | 17.62 | 0.02046 | 861.09 | 0xde...19c3 | |
| 08/09/2026 | 10:19:52 AM | sell | $4.02 | $0.02042 | 4.02 | 0.02042 | 197.07 | 0x4f...ae05 | |
| 08/09/2026 | 10:19:10 AM | sell | $3.72 | $0.02044 | 3.72 | 0.02044 | 182.06 | 0xfb...ff85 | |
| 08/09/2026 | 10:17:23 AM | buy | $12.28 | $0.02042 | 12.28 | 0.02042 | 601.41 | 0x2f...6e46 | |
| 08/09/2026 | 10:17:00 AM | buy | $8.79 | $0.02036 | 8.79 | 0.02036 | 431.99 | 0xec...b464 | |
| 08/09/2026 | 10:16:19 AM | buy | $1.52 | $0.02033 | 1.52 | 0.02033 | 74.97 | 0x61...741b | |
| 08/09/2026 | 10:11:12 AM | sell | $3.58 | $0.02033 | 3.58 | 0.02033 | 176.24 | 0x33...2afa | |
| 08/09/2026 | 10:10:33 AM | sell | $2.72 | $0.02035 | 2.72 | 0.02035 | 133.69 | 0xe0...3d9e | |
| 08/09/2026 | 10:04:09 AM | buy | $5.02 | $0.02036 | 5.02 | 0.02036 | 246.89 | 0xee...dda9 | |
| 08/09/2026 | 9:59:04 AM | sell | $4.58 | $0.02035 | 4.58 | 0.02035 | 225.24 | 0x78...4f27 | |
| 08/09/2026 | 9:57:15 AM | buy | $6.7 | $0.02035 | 6.7 | 0.02035 | 329.18 | 0x59...4d3d | |
| 08/09/2026 | 9:51:42 AM | sell | $8.44 | $0.02035 | 8.44 | 0.02035 | 414.89 | 0xc1...01de | |
| 08/09/2026 | 9:49:35 AM | sell | $6.25 | $0.02039 | 6.25 | 0.02039 | 306.55 | 0xd2...8a00 | |
| 08/09/2026 | 9:42:33 AM | sell | $8.02 | $0.02043 | 8.02 | 0.02043 | 392.84 | 0xb3...8235 |