WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0193
Price
0.0193 BUSD
TVL
$16,018.21
MKT CAP
$19.3M
5m
0%
1h
-0.18%
4h
0.28%
24h
1.66%
Share
TXNS
216
Buys
108
Sells
108
Volume
804
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
368,180.33
Pooled BUSD:
$8,909.11

CGPT/BUSD price stats on BNB Chain

As of July 11, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0193. CGPT price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $804.20. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,265,627.55. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,018.22. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,018.22.

The total transactions of CGPT/BUSD is 216 in the last 24 hours, 108 of which are buy transactions, and 108 are sales transactions.

CGPT/BUSD pool has a trading volume of $804.20 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0193, captured at 7:47 PM UTC.

The price of converting 1 CGPT to USD is $0.0193 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/11/20267:33:22 PMsell$2$0.019320.0193103.95
0x7De...9063
0x48...45c0
07/11/20267:16:31 PMbuy$0.4072$0.019310.40720.0193121.08
0xBDb...f0d1
0x8a...2158
07/11/20267:16:25 PMsell$10.01$0.0193310.010.01933517.86
0xC38...d0EA
0xad...b045
07/11/20267:12:28 PMsell$2.74$0.019372.740.01937141.48
0xEB0...F7bD
0x8a...bbe4
07/11/20267:10:43 PMsell$4.12$0.019394.120.01939212.75
0x05E...3067
0x29...4dd9
07/11/20267:10:42 PMsell$0.5282$0.01940.52820.019427.22
0xBDb...f0d1
0x4f...64f1
07/11/20267:10:40 PMbuy$11.99$0.0193711.990.01937618.76
0x532...8E97
0x1f...919f
07/11/20266:56:53 PMsell$0.281$0.019340.2810.0193414.52
0xBDb...f0d1
0x55...3e55
07/11/20266:56:51 PMbuy$2.97$0.019332.970.01933153.6
0x290...2370
0xa2...30f5
07/11/20266:56:54 PMsell$0.05205$0.019340.052050.019342.69
0xE8D...80fb
0x31...1c10
07/11/20266:56:48 PMbuy$11.64$0.0192911.640.01929603.53
0x742...fc7d
0x36...a48c
07/11/20266:12:26 PMsell$8.02$0.019288.020.01928416.36
0xEb3...0929
0x66...6e10
07/11/20266:12:26 PMbuy$9.99$0.019289.990.01928518.21
0x532...8E97
0xec...586a
07/11/20265:57:25 PMbuy$2$0.0192520.01925104.28
0x591...04F7
0xab...55b3
07/11/20265:47:17 PMsell$5.09$0.019255.090.01925264.53
0xbCA...B77A
0x3c...80b8
07/11/20265:45:40 PMsell$2.73$0.019272.730.01927142.08
0xE42...38dd
0x9f...e0d3
07/11/20265:44:54 PMsell$0.2179$0.019280.21790.0192811.3
0x53F...331E
0xac...1af2
07/11/20265:33:00 PMsell$3.24$0.019293.240.01929168
0x49A...D063
0x5f...5cec
07/11/20264:56:47 PMbuy$3.11$0.019293.110.01929161.35
0xAd9...2068
0x5f...b423
07/11/20264:55:31 PMbuy$0.9832$0.019280.98320.0192850.97
0xCc3...9504
0x34...4fe9