Info about CGPT-BUSD pair
- Pooled CGPT:
- 286,666.23
- Pooled BUSD:
- $10,933.66
CGPT/BUSD price stats on BNB Chain
As of May 13, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03227. CGPT price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $3,650.91. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $32,201,336.55. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,185.37. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,185.37.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 620 in the last 24 hours, 300 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,650.91 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03227, captured at 1:32 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03227 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:27:00 AM | sell | $13.37 | $0.03227 | 13.37 | 0.03227 | 414.33 | 0x7a...4a37 | |
| 05/13/2026 | 1:19:41 AM | buy | $12.72 | $0.03228 | 12.72 | 0.03228 | 394.05 | 0x58...6c5d | |
| 05/13/2026 | 1:19:25 AM | buy | $7.11 | $0.03221 | 7.11 | 0.03221 | 220.77 | 0x3f...3abf | |
| 05/13/2026 | 1:15:19 AM | sell | $4.59 | $0.03219 | 4.59 | 0.03219 | 142.86 | 0xb0...be32 | |
| 05/13/2026 | 1:11:13 AM | sell | $6.37 | $0.03223 | 6.37 | 0.03223 | 197.82 | 0x56...4c42 | |
| 05/13/2026 | 1:08:45 AM | buy | $12 | $0.03222 | 12 | 0.03222 | 372.61 | 0x09...62fb | |
| 05/13/2026 | 1:08:19 AM | buy | $19.98 | $0.0321 | 19.98 | 0.0321 | 622.57 | 0xda...afbc | |
| 05/13/2026 | 1:03:42 AM | buy | $3.78 | $0.03202 | 3.78 | 0.03202 | 118.07 | 0x47...9bf2 | |
| 05/13/2026 | 12:59:22 AM | sell | $3.78 | $0.03201 | 3.78 | 0.03201 | 118.17 | 0xf8...819f | |
| 05/13/2026 | 12:55:32 AM | buy | $0.2104 | $0.03203 | 0.2104 | 0.03203 | 6.56 | 0x21...c3d8 | |
| 05/13/2026 | 12:52:57 AM | sell | $3.78 | $0.03204 | 3.78 | 0.03204 | 117.99 | 0x3c...67eb | |
| 05/13/2026 | 12:47:05 AM | sell | $5.77 | $0.03207 | 5.77 | 0.03207 | 180.18 | 0xd1...723f | |
| 05/13/2026 | 12:40:06 AM | sell | $3.78 | $0.0321 | 3.78 | 0.0321 | 117.84 | 0xa6...ad38 | |
| 05/13/2026 | 12:39:16 AM | sell | $5.05 | $0.03214 | 5.05 | 0.03214 | 157.14 | 0x6d...e70b | |
| 05/13/2026 | 12:37:19 AM | sell | $2.16 | $0.03216 | 2.16 | 0.03216 | 67.24 | 0xa9...a984 | |
| 05/13/2026 | 12:36:03 AM | sell | $4.35 | $0.03218 | 4.35 | 0.03218 | 135.28 | 0x08...5be2 | |
| 05/13/2026 | 12:35:35 AM | sell | $2.83 | $0.03221 | 2.83 | 0.03221 | 87.89 | 0xd4...0523 | |
| 05/13/2026 | 12:31:08 AM | buy | $5.48 | $0.03221 | 5.48 | 0.03221 | 170.39 | 0x4b...d541 | |
| 05/13/2026 | 12:30:25 AM | sell | $3.78 | $0.0322 | 3.78 | 0.0322 | 117.44 | 0x2d...3b63 | |
| 05/13/2026 | 12:30:17 AM | buy | $13.4 | $0.03196 | 13.4 | 0.03196 | 419.31 | 0x4e...0a51 |