WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02058
Price
0.02058 BUSD
TVL
$16,486.52
MKT CAP
$20.5M
5m
0.29%
1h
-0.08%
4h
-0.75%
24h
1.07%
Share
TXNS
159
Buys
83
Sells
76
Volume
927
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
356,841.9
Pooled BUSD:
$9,142.15

CGPT/BUSD price stats on BNB Chain

As of August 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02058. CGPT price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $926.93. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,535,585.50. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,486.52. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,486.52.

The total transactions of CGPT/BUSD is 159 in the last 24 hours, 83 of which are buy transactions, and 76 are sales transactions.

CGPT/BUSD pool has a trading volume of $926.93 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02058, captured at 1:55 PM UTC.

The price of converting 1 CGPT to USD is $0.02058 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/27/20261:55:27 PMbuy$7.94$0.020587.940.02058386.14
0x8b3...b0fe
0x0d...d9e3
08/27/20261:51:14 PMbuy$4.95$0.020544.950.02054241.03
0x6A0...2056
0x28...24e2
08/27/20261:50:26 PMbuy$5.48$0.020515.480.02051267.17
0xCbE...4064
0x66...6a37
08/27/20261:49:18 PMsell$9.18$0.020529.180.02052447.75
0x569...0B19
0xd9...be07
08/27/20261:48:06 PMsell$5.52$0.020565.520.02056268.66
0x3A3...4054
0xa7...be9b
08/27/20261:32:11 PMsell$8$0.020680.0206388.45
0xe5D...42FF
0xcd...e8a1
08/27/20261:17:05 PMbuy$3.41$0.020623.410.02062165.63
0x754...C024
0xdf...a679
08/27/20261:16:46 PMbuy$1.9$0.02061.90.020692.47
0x754...C024
0x26...f943
08/27/20261:10:51 PMbuy$1.41$0.020591.410.0205968.46
0x15D...46Dc
0xbf...634e
08/27/202612:39:21 PMsell$4.9$0.02064.90.0206238.14
0x49A...D063
0xb9...8ab1
08/27/202612:29:21 PMsell$8.73$0.020648.730.02064423.32
0x0D7...cE8d
0x66...ddfb
08/27/202612:25:31 PMbuy$15.85$0.0206215.850.02062768.81
0x333...F78b
0x49...0638
08/27/202612:20:34 PMbuy$4.97$0.020564.970.02056241.69
0x3A3...4054
0x0e...4c9f
08/27/202612:14:02 PMbuy$0.2822$0.020550.28220.0205513.73
0xCB3...934E
0xc2...e3f3
08/27/202612:11:14 PMbuy$10.09$0.0205210.090.02052491.79
0x27d...1785
0x39...26d5
08/27/202611:53:43 AMbuy$1.12$0.020491.120.0204955.11
0xBDb...f0d1
0xf0...0b7f
08/27/202611:51:09 AMsell$8.72$0.02058.720.0205425.53
0x33D...7976
0xa6...d304
08/27/202611:29:44 AMsell$5.13$0.020545.130.02054249.88
0x6A0...2056
0x3c...17a3
08/27/202611:19:37 AMbuy$0.4557$0.020560.45570.0205622.15
0x754...C024
0x5a...e45d
08/27/202611:19:06 AMbuy$1.54$0.020551.540.0205575.15
0x754...C024
0x1f...554d