- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 377,501.68
- Pooled BUSD:
- $8,747.41
CGPT/BUSD price stats on BNB Chain
As of November 3, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01836. CGPT price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,473.59. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,325,727.33. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,680.90. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,680.90.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 189 in the last 24 hours, 84 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,473.59 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01836, captured at 5:24 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01836 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:21:39 PM | buy | $4.69 | $0.01836 | 4.69 | 0.01836 | 255.4 | 0x91...7b9f | |
| 11/03/2026 | 4:12:00 PM | sell | $4.7 | $0.01839 | 4.7 | 0.01839 | 255.89 | 0x68...a3c5 | |
| 11/03/2026 | 4:09:10 PM | sell | $6.26 | $0.01842 | 6.26 | 0.01842 | 339.72 | 0x03...a37e | |
| 11/03/2026 | 3:59:26 PM | sell | $5.31 | $0.01845 | 5.31 | 0.01845 | 287.75 | 0x62...1de3 | |
| 11/03/2026 | 3:57:14 PM | buy | $4.71 | $0.01846 | 4.71 | 0.01846 | 255.59 | 0x38...b28e | |
| 11/03/2026 | 3:55:15 PM | buy | $6.83 | $0.01843 | 6.83 | 0.01843 | 370.9 | 0xa4...f96b | |
| 11/03/2026 | 3:41:28 PM | buy | $8.19 | $0.01839 | 8.19 | 0.01839 | 445.69 | 0x34...1fb0 | |
| 11/03/2026 | 3:41:13 PM | sell | $1.19 | $0.01836 | 1.19 | 0.01836 | 65.32 | 0x13...45e9 | |
| 11/03/2026 | 3:40:47 PM | buy | $8.63 | $0.01835 | 8.63 | 0.01835 | 470.59 | 0xe6...1095 | |
| 11/03/2026 | 3:22:46 PM | sell | $10.09 | $0.01835 | 10.09 | 0.01835 | 550.17 | 0x8b...a8bd | |
| 11/03/2026 | 3:18:59 PM | sell | $6.59 | $0.01839 | 6.59 | 0.01839 | 358.25 | 0xd9...4d04 | |
| 11/03/2026 | 2:34:56 PM | buy | $6.22 | $0.0184 | 6.22 | 0.0184 | 338.05 | 0xd1...4624 | |
| 11/03/2026 | 2:33:50 PM | buy | $4.68 | $0.01837 | 4.68 | 0.01837 | 255.24 | 0x40...e967 | |
| 11/03/2026 | 2:25:52 PM | sell | $5.04 | $0.01837 | 5.04 | 0.01837 | 274.57 | 0xe2...b2c1 | |
| 11/03/2026 | 2:08:22 PM | sell | $5.62 | $0.01839 | 5.62 | 0.01839 | 305.53 | 0xe4...d40b | |
| 11/03/2026 | 2:02:14 PM | sell | $6.22 | $0.01843 | 6.22 | 0.01843 | 337.56 | 0x75...5648 | |
| 11/03/2026 | 1:35:38 PM | sell | $5.65 | $0.01846 | 5.65 | 0.01846 | 306.42 | 0xf0...2fd8 | |
| 11/03/2026 | 1:34:10 PM | buy | $5.31 | $0.01846 | 5.31 | 0.01846 | 287.53 | 0x4a...ad7f | |
| 11/03/2026 | 1:32:09 PM | buy | $10.51 | $0.01842 | 10.51 | 0.01842 | 570.75 | 0x4a...d10e | |
| 11/03/2026 | 1:29:49 PM | buy | $8.04 | $0.01837 | 8.04 | 0.01837 | 437.94 | 0xf9...69bb |