WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02025
Price
0.02025 BUSD
TVL
$16,358.19
MKT CAP
$20.2M
5m
0.42%
1h
-0.15%
4h
1.38%
24h
-7.77%
Share
TXNS
867
Buys
414
Sells
453
Volume
6K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
359,459.48
Pooled BUSD:
$9,078.25

CGPT/BUSD price stats on BNB Chain

As of June 6, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02025. CGPT price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $5,670.75. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,207,219.77. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,358.20. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,358.20.

The total transactions of CGPT/BUSD is 867 in the last 24 hours, 414 of which are buy transactions, and 453 are sales transactions.

CGPT/BUSD pool has a trading volume of $5,670.75 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02025, captured at 12:11 AM UTC.

The price of converting 1 CGPT to USD is $0.02025 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/06/202612:09:34 AMbuy$5.27$0.020255.270.02025260.66
0xC3f...FD1d
0x26...a4c2
06/06/202612:07:45 AMbuy$3.68$0.020223.680.02022182.03
0x05E...3067
0xc5...5f77
06/06/202612:07:41 AMbuy$2.49$0.02022.490.0202123.55
0x7AF...195b
0x44...2577
06/06/202612:07:33 AMsell$1.16$0.02021.160.020257.77
0xC3f...FD1d
0x58...bc98
06/06/202612:07:28 AMbuy$53.85$0.0200553.850.020052,685.3
0xe3d...742c
0x70...8488
06/06/202612:07:27 AMbuy$4.84$0.019894.840.01989243.57
0x28B...4e0D
0xb3...b383
06/06/202612:07:27 AMsell$63.5$0.0200563.50.020053,167.12
0x376...203c
0x68...6032
06/06/202612:05:06 AMbuy$8.73$0.020218.730.02021432.16
0x076...0E0A
0x53...105f
06/06/202612:04:05 AMbuy$6.81$0.020166.810.02016338.11
0xfaC...E057
0xc6...9830
06/06/202612:00:18 AMbuy$8.21$0.020128.210.02012408.22
0x5aD...5330
0xf2...b952
06/05/202611:59:43 PMbuy$2.6$0.020092.60.02009129.82
0x3cD...5188
0x04...84b5
06/05/202611:53:22 PMsell$1.06$0.020081.060.0200853.12
0x33d...0Bf5
0x17...cdb6
06/05/202611:53:21 PMbuy$7.49$0.020077.490.02007373.6
0xa97...2061
0xc3...6fa3
06/05/202611:51:36 PMbuy$4.78$0.020034.780.02003238.78
0x058...d1Bd
0x02...285f
06/05/202611:51:04 PMbuy$11.27$0.0199911.270.01999564.14
0x116...2b6A
0xbe...a7d8
06/05/202611:42:18 PMbuy$3.52$0.019943.520.01994176.48
0x3f2...c4ED
0xbd...414c
06/05/202611:40:28 PMbuy$0.8794$0.019930.87940.0199344.1
0xa84...115D
0xc1...8cc3
06/05/202611:40:27 PMsell$8.59$0.019958.590.01995430.81
0x076...0E0A
0xa5...a282
06/05/202611:37:39 PMbuy$8.11$0.019958.110.01995406.37
0x5b2...c477
0xac...da1b
06/05/202611:37:00 PMbuy$4.16$0.019924.160.01992209.08
0x313...cb9F
0x29...10ef