WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0179
Price
0.0179 BUSD
TVL
$15,495.03
MKT CAP
$17.9M
5m
0.24%
1h
-0.27%
4h
-1.23%
24h
1.42%
Share
TXNS
270
Buys
133
Sells
137
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
381,877.67
Pooled BUSD:
$8,656.19

CGPT/BUSD price stats on BNB Chain

As of July 28, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0179. CGPT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,205.67. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,868,459.64. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,495.03. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,495.03.

The total transactions of CGPT/BUSD is 270 in the last 24 hours, 133 of which are buy transactions, and 137 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,205.67 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0179, captured at 11:49 PM UTC.

The price of converting 1 CGPT to USD is $0.0179 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/28/202611:44:35 PMbuy$5.04$0.01795.040.0179281.95
0x914...4059
0x07...526b
07/28/202611:41:05 PMbuy$4.11$0.017884.110.01788230.13
0xD45...6055
0xd7...4052
07/28/202611:40:37 PMbuy$3.04$0.017863.040.01786170.65
0x27d...5c09
0x28...12c0
07/28/202611:37:47 PMbuy$2.96$0.017842.960.01784165.92
0xD52...Db4b
0x93...988b
07/28/202611:29:20 PMsell$2.84$0.017832.840.01783159.34
0x6A0...2056
0x7a...76c5
07/28/202611:29:21 PMbuy$1.77$0.017831.770.0178399.76
0xd96...9099
0xce...3b38
07/28/202611:16:34 PMsell$1.52$0.017841.520.0178485.45
0xa03...27c2
0xa7...d94c
07/28/202611:00:14 PMbuy$0.1414$0.017850.14140.017857.92
0xBDb...f0d1
0xf1...05a4
07/28/202611:00:10 PMsell$5.66$0.017865.660.01786316.82
0xAb6...B531
0xc6...dbc6
07/28/202610:54:58 PMbuy$0.446$0.017880.4460.0178824.94
0xBDb...f0d1
0x5d...9f10
07/28/202610:54:11 PMsell$5.66$0.017895.660.01789316.38
0xD52...5878
0xbc...59c6
07/28/202610:53:13 PMsell$5.66$0.017925.660.01792315.8
0xa6e...f61B
0x14...733b
07/28/202610:48:24 PMbuy$1.21$0.017931.210.0179367.76
0xeFf...9867
0xb8...c49e
07/28/202610:48:00 PMbuy$0.4407$0.017930.44070.0179324.57
0xBDb...f0d1
0xd2...21d7
07/28/202610:47:53 PMsell$2.63$0.017932.630.01793146.75
0xE0B...3633
0x8f...0c1f
07/28/202610:46:03 PMsell$4.72$0.017954.720.01795263.4
0x6A0...2056
0x1e...6c47
07/28/202610:27:36 PMsell$2.62$0.017972.620.01797146.03
0xC8d...9053
0x87...fa4c
07/28/202610:27:27 PMbuy$0.6963$0.017980.69630.0179838.71
0xBDb...f0d1
0xe3...87dd
07/28/202610:27:25 PMsell$6.58$0.017996.580.01799366.11
0x1F9...Fc7e
0xf3...9fa5
07/28/202610:26:55 PMsell$2.63$0.018022.630.01802146.26
0xB48...BED6
0x9e...2de5