WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01911
Price
0.01911 BUSD
TVL
$15,952.43
MKT CAP
$19.1M
5m
-0.18%
1h
-0.27%
4h
-0.72%
24h
-2.50%
Share
TXNS
123
Buys
48
Sells
75
Volume
566
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
370,404.75
Pooled BUSD:
$8,873.67

CGPT/BUSD price stats on BNB Chain

As of September 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01911. CGPT price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $565.53. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,068,174.02. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,952.43. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,952.43.

The total transactions of CGPT/BUSD is 123 in the last 24 hours, 48 of which are buy transactions, and 75 are sales transactions.

CGPT/BUSD pool has a trading volume of $565.53 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01911, captured at 6:21 PM UTC.

The price of converting 1 CGPT to USD is $0.01911 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/01/20266:18:31 PMsell$8.79$0.019118.790.01911460.360xdf...2115
09/01/20266:14:22 PMsell$3.93$0.019143.930.01914205.420xe9...5b66
09/01/20266:09:26 PMsell$8.21$0.019178.210.01917428.410x3f...f7f8
09/01/20265:46:57 PMsell$4.13$0.019214.130.01921215.020x5b...38dc
09/01/20265:42:54 PMbuy$4.08$0.019214.080.01921212.690x23...368e
09/01/20265:28:04 PMbuy$4.62$0.019194.620.01919240.90xd5...8bde
09/01/20265:21:03 PMbuy$6.76$0.019166.760.01916352.80xf3...dea9
09/01/20265:16:43 PMsell$4.14$0.019154.140.01915216.65
-
0x01...b27d
09/01/20265:03:16 PMbuy$5.06$0.019155.060.01915264.510x71...bcf0
09/01/20264:57:11 PMbuy$5.63$0.019125.630.01912294.510x9d...a296
09/01/20264:43:12 PMbuy$0.7251$0.01910.72510.019137.950x69...cd1f
09/01/20264:37:00 PMsell$9.7$0.019129.70.01912507.50x57...e9b1
09/01/20264:35:35 PMsell$4.64$0.019164.640.01916242.390x54...5b6e
09/01/20264:26:54 PMbuy$5.21$0.019165.210.01916272.120x84...f8ba
09/01/20264:23:26 PMsell$8.2$0.019178.20.01917427.760xd3...c6a0
09/01/20264:20:58 PMsell$6.22$0.019216.220.01921324.030x6d...5520
09/01/20264:03:11 PMsell$8.95$0.019258.950.01925465.080xbb...c456
09/01/20263:48:33 PMbuy$6.73$0.019266.730.01926349.820xce...ed3e
09/01/20263:33:43 PMbuy$4.5$0.019234.50.01923234.450xd2...1a6a
09/01/20263:08:19 PMsell$6.61$0.019236.610.01923344.010x41...76df