- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 364,533.5
- Pooled BUSD:
- $8,954.06
CGPT/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01963. CGPT price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $996.04. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,592,624.62. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,112.23. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,112.23.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 269 in the last 24 hours, 125 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $996.04 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01963, captured at 8:39 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01963 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:09:19 AM | buy | $0.6955 | $0.01963 | 0.6955 | 0.01963 | 35.42 | 0x49...a43a | |
| 02/11/2026 | 8:08:01 AM | sell | $5.68 | $0.01964 | 5.68 | 0.01964 | 289.25 | 0x9d...1ab9 | |
| 02/11/2026 | 8:01:37 AM | sell | $4.29 | $0.01967 | 4.29 | 0.01967 | 218.46 | 0xa0...b8c7 | |
| 02/11/2026 | 8:00:25 AM | buy | $1.87 | $0.01968 | 1.87 | 0.01968 | 95.18 | 0x79...7ad0 | |
| 02/11/2026 | 8:00:24 AM | sell | $5.69 | $0.01969 | 5.69 | 0.01969 | 289.12 | 0x59...bf30 | |
| 02/11/2026 | 7:56:30 AM | sell | $3.57 | $0.01971 | 3.57 | 0.01971 | 181.17 | 0xcf...6df7 | |
| 02/11/2026 | 7:52:02 AM | sell | $1.85 | $0.01973 | 1.85 | 0.01973 | 93.92 | 0x73...1639 | |
| 02/11/2026 | 7:51:32 AM | sell | $2.87 | $0.01974 | 2.87 | 0.01974 | 145.82 | 0x68...0e09 | |
| 02/11/2026 | 7:42:14 AM | sell | $2.45 | $0.01976 | 2.45 | 0.01976 | 124.07 | 0xae...17af | |
| 02/11/2026 | 7:37:16 AM | buy | $2.96 | $0.01976 | 2.96 | 0.01976 | 149.83 | 0xa4...78e8 | |
| 02/11/2026 | 7:35:31 AM | buy | $8.69 | $0.01973 | 8.69 | 0.01973 | 440.76 | 0xef...807e | |
| 02/11/2026 | 7:27:58 AM | buy | $2.35 | $0.0197 | 2.35 | 0.0197 | 119.44 | 0x32...6808 | |
| 02/11/2026 | 7:24:19 AM | sell | $4.28 | $0.0197 | 4.28 | 0.0197 | 217.61 | 0xb9...5c38 | |
| 02/11/2026 | 7:16:52 AM | buy | $2.46 | $0.01971 | 2.46 | 0.01971 | 125.24 | 0x53...69d8 | |
| 02/11/2026 | 7:16:49 AM | buy | $0.2192 | $0.0197 | 0.2192 | 0.0197 | 11.12 | 0xae...cea3 | |
| 02/11/2026 | 7:11:26 AM | sell | $3.62 | $0.0197 | 3.62 | 0.0197 | 183.84 | 0x34...09e3 | |
| 02/11/2026 | 6:55:16 AM | buy | $0.9707 | $0.01972 | 0.9707 | 0.01972 | 49.22 | 0x6e...e4b3 | |
| 02/11/2026 | 6:53:56 AM | sell | $5.67 | $0.01972 | 5.67 | 0.01972 | 287.61 | 0x5f...f376 | |
| 02/11/2026 | 6:52:25 AM | sell | $4.72 | $0.01979 | 4.72 | 0.01979 | 238.89 | 0xec...8fe6 | |
| 02/11/2026 | 6:52:37 AM | sell | $7.15 | $0.01976 | 7.15 | 0.01976 | 362.11 | 0x73...4d18 |