- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 343,764.38
- Pooled BUSD:
- $9,428.85
CGPT/BUSD price stats on BNB Chain
As of October 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02223. CGPT price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,442.91. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,184,133.06. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,072.05. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,072.05.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 292 in the last 24 hours, 139 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,442.91 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02223, captured at 3:52 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02223 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 3:48:35 AM | buy | $9.99 | $0.02223 | 9.99 | 0.02223 | 449.55 | 0x52...bfbf | |
| 10/07/2026 | 3:35:10 AM | sell | $0.5949 | $0.0222 | 0.5949 | 0.0222 | 26.79 | 0xc1...a391 | |
| 10/07/2026 | 3:34:42 AM | sell | $2.24 | $0.0222 | 2.24 | 0.0222 | 101.1 | 0x9c...b13a | |
| 10/07/2026 | 3:29:06 AM | sell | $1.5 | $0.02222 | 1.5 | 0.02222 | 67.93 | 0xd7...1e43 | |
| 10/07/2026 | 3:29:00 AM | sell | $1.18 | $0.02222 | 1.18 | 0.02222 | 53.52 | 0x5f...36b1 | |
| 10/07/2026 | 3:16:59 AM | sell | $2.99 | $0.02224 | 2.99 | 0.02224 | 134.8 | 0x2e...c594 | |
| 10/07/2026 | 3:14:50 AM | sell | $3.24 | $0.02226 | 3.24 | 0.02226 | 145.86 | 0x9a...9618 | |
| 10/07/2026 | 3:14:17 AM | sell | $3.94 | $0.02228 | 3.94 | 0.02228 | 176.85 | 0x1a...6afe | |
| 10/07/2026 | 3:13:28 AM | sell | $2.04 | $0.02229 | 2.04 | 0.02229 | 91.77 | 0x88...3c5a | |
| 10/07/2026 | 3:05:54 AM | buy | $1.2 | $0.0223 | 1.2 | 0.0223 | 54.07 | 0xc0...b4fe | |
| 10/07/2026 | 2:59:29 AM | sell | $7.55 | $0.02232 | 7.55 | 0.02232 | 338.67 | 0x0e...8e92 | |
| 10/07/2026 | 2:48:11 AM | buy | $2.43 | $0.02234 | 2.43 | 0.02234 | 108.82 | 0xbe...f92e | |
| 10/07/2026 | 2:44:42 AM | sell | $9.13 | $0.02235 | 9.13 | 0.02235 | 408.67 | 0x54...8f37 | |
| 10/07/2026 | 2:43:10 AM | sell | $1.14 | $0.02238 | 1.14 | 0.02238 | 51.1 | 0x60...6164 | |
| 10/07/2026 | 2:39:17 AM | sell | $10.49 | $0.02242 | 10.49 | 0.02242 | 468.27 | 0x8f...69e8 | |
| 10/07/2026 | 2:31:25 AM | buy | $10.01 | $0.02242 | 10.01 | 0.02242 | 446.51 | 0x80...9595 | |
| 10/07/2026 | 2:28:08 AM | buy | $9.99 | $0.02236 | 9.99 | 0.02236 | 446.72 | 0xf3...3052 | |
| 10/07/2026 | 2:27:57 AM | buy | $1.63 | $0.02233 | 1.63 | 0.02233 | 73.17 | 0x7e...ed15 | |
| 10/07/2026 | 2:27:07 AM | sell | $8.51 | $0.02234 | 8.51 | 0.02234 | 381.03 | 0xf5...3392 | |
| 10/07/2026 | 2:23:44 AM | buy | $10.43 | $0.02234 | 10.43 | 0.02234 | 466.96 | 0x66...3975 |