- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 347,758.47
- Pooled BUSD:
- $9,339.02
CGPT/BUSD price stats on BNB Chain
As of October 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02171. CGPT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,126.78. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,666,450.71. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,890.59. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,890.59.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 144 in the last 24 hours, 68 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,126.78 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02171, captured at 2:56 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02171 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:50:45 AM | buy | $7.1 | $0.02171 | 7.1 | 0.02171 | 327.13 | 0x5f...fcf2 | |
| 10/20/2026 | 2:48:06 AM | buy | $10.01 | $0.02167 | 10.01 | 0.02167 | 462.06 | 0x6b...53f3 | |
| 10/20/2026 | 2:48:07 AM | sell | $1.71 | $0.02169 | 1.71 | 0.02169 | 79.02 | 0x9e...c74b | |
| 10/20/2026 | 2:46:29 AM | buy | $9.98 | $0.02161 | 9.98 | 0.02161 | 462.04 | 0x9f...eedb | |
| 10/20/2026 | 2:18:01 AM | buy | $10.03 | $0.02155 | 10.03 | 0.02155 | 465.69 | 0xdc...a08b | |
| 10/20/2026 | 2:07:13 AM | sell | $9.43 | $0.02155 | 9.43 | 0.02155 | 437.93 | 0x62...9401 | |
| 10/20/2026 | 2:06:26 AM | sell | $7.45 | $0.0216 | 7.45 | 0.0216 | 345.27 | 0x8d...d934 | |
| 10/20/2026 | 1:47:19 AM | buy | $9.68 | $0.02159 | 9.68 | 0.02159 | 448.26 | 0x61...d2c3 | |
| 10/20/2026 | 1:41:11 AM | buy | $9.82 | $0.02154 | 9.82 | 0.02154 | 456.19 | 0x44...9b2c | |
| 10/20/2026 | 1:40:02 AM | buy | $10.03 | $0.02148 | 10.03 | 0.02148 | 467.31 | 0x78...162e | |
| 10/20/2026 | 1:34:35 AM | buy | $9.58 | $0.02142 | 9.58 | 0.02142 | 447.19 | 0x64...3967 | |
| 10/20/2026 | 1:17:55 AM | buy | $10.57 | $0.02136 | 10.57 | 0.02136 | 495.1 | 0xb3...1f20 | |
| 10/20/2026 | 1:14:13 AM | sell | $10 | $0.02134 | 10 | 0.02134 | 468.59 | 0xc9...1929 | |
| 10/20/2026 | 1:14:13 AM | buy | $2.18 | $0.02132 | 2.18 | 0.02132 | 102.5 | 0x7e...06e2 | |
| 10/20/2026 | 1:09:44 AM | sell | $8.34 | $0.0214 | 8.34 | 0.0214 | 389.74 | 0x32...aace | |
| 10/20/2026 | 1:09:23 AM | sell | $8.21 | $0.02144 | 8.21 | 0.02144 | 383.24 | 0xcc...95ae | |
| 10/20/2026 | 1:09:24 AM | buy | $1.07 | $0.02142 | 1.07 | 0.02142 | 50.21 | 0x68...76d8 | |
| 10/20/2026 | 1:05:02 AM | buy | $3.16 | $0.02146 | 3.16 | 0.02146 | 147.32 | 0xe8...a344 | |
| 10/20/2026 | 1:05:00 AM | sell | $8.75 | $0.02147 | 8.75 | 0.02147 | 407.53 | 0x68...dfd5 | |
| 10/20/2026 | 12:17:53 AM | sell | $10.01 | $0.02152 | 10.01 | 0.02152 | 465.08 | 0x6b...0fbe |