- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 329,653.56
- Pooled BUSD:
- $9,727.16
CGPT/BUSD price stats on BNB Chain
As of April 25, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02416. CGPT price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $2,049.75. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,108,796.07. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,692.51. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,692.51.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 431 in the last 24 hours, 223 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,049.75 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02416, captured at 9:48 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02416 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:30:46 AM | buy | $2.64 | $0.02416 | 2.64 | 0.02416 | 109.34 | 0xbd...9019 | |
| 04/25/2026 | 9:20:14 AM | buy | $4.66 | $0.02414 | 4.66 | 0.02414 | 193.41 | 0xec...006e | |
| 04/25/2026 | 9:10:03 AM | sell | $2.64 | $0.02412 | 2.64 | 0.02412 | 109.65 | 0x99...946e | |
| 04/25/2026 | 9:04:32 AM | sell | $2.75 | $0.02414 | 2.75 | 0.02414 | 113.92 | 0x04...6d7c | |
| 04/25/2026 | 9:03:32 AM | sell | $1.92 | $0.02416 | 1.92 | 0.02416 | 79.53 | 0x70...bccb | |
| 04/25/2026 | 8:58:20 AM | sell | $1.99 | $0.02417 | 1.99 | 0.02417 | 82.35 | 0x3d...77aa | |
| 04/25/2026 | 8:57:08 AM | sell | $7.41 | $0.0242 | 7.41 | 0.0242 | 306.41 | 0x41...b476 | |
| 04/25/2026 | 8:47:04 AM | buy | $2.64 | $0.02422 | 2.64 | 0.02422 | 109.22 | 0xad...d614 | |
| 04/25/2026 | 8:44:39 AM | sell | $1.37 | $0.02421 | 1.37 | 0.02421 | 56.76 | 0x6e...d660 | |
| 04/25/2026 | 8:22:42 AM | buy | $1.77 | $0.02421 | 1.77 | 0.02421 | 73.14 | 0xff...9e83 | |
| 04/25/2026 | 8:21:09 AM | buy | $4.82 | $0.02419 | 4.82 | 0.02419 | 199.48 | 0xce...4348 | |
| 04/25/2026 | 8:20:39 AM | buy | $4.66 | $0.02416 | 4.66 | 0.02416 | 193.13 | 0x01...0e21 | |
| 04/25/2026 | 8:02:58 AM | sell | $3.51 | $0.02415 | 3.51 | 0.02415 | 145.37 | 0xc6...9563 | |
| 04/25/2026 | 8:02:05 AM | sell | $2.64 | $0.02417 | 2.64 | 0.02417 | 109.27 | 0x56...e006 | |
| 04/25/2026 | 8:01:46 AM | sell | $1.98 | $0.02419 | 1.98 | 0.02419 | 82.16 | 0xec...db86 | |
| 04/25/2026 | 7:51:52 AM | buy | $1.98 | $0.02419 | 1.98 | 0.02419 | 82.16 | 0xd2...5a4b | |
| 04/25/2026 | 7:51:15 AM | buy | $1.98 | $0.02418 | 1.98 | 0.02418 | 82.2 | 0x34...e408 | |
| 04/25/2026 | 7:37:49 AM | sell | $2.91 | $0.02418 | 2.91 | 0.02418 | 120.52 | 0x48...2a7b | |
| 04/25/2026 | 7:32:35 AM | buy | $2.49 | $0.02418 | 2.49 | 0.02418 | 102.95 | 0x5d...3364 | |
| 04/25/2026 | 7:27:40 AM | buy | $10.07 | $0.02414 | 10.07 | 0.02414 | 417.17 | 0x3b...706e |