WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02003
Price
0.02003 BUSD
TVL
$16,284.71
MKT CAP
$20M
5m
-0.51%
1h
-1.79%
4h
-2.63%
24h
-0.28%
Share
TXNS
435
Buys
214
Sells
221
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
361,623.26
Pooled BUSD:
$9,038.33

CGPT/BUSD price stats on BNB Chain

As of June 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02003. CGPT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $1,354.50. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,993,708.46. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,284.71. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,284.71.

The total transactions of CGPT/BUSD is 435 in the last 24 hours, 214 of which are buy transactions, and 221 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,354.50 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02003, captured at 9:20 PM UTC.

The price of converting 1 CGPT to USD is $0.02003 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/21/20269:18:52 PMsell$4.27$0.020034.270.02003213.33
0xD45...6055
0x76...593b
06/21/20269:18:45 PMbuy$0.7749$0.020050.77490.0200538.64
0xaB1...E2bA
0xea...1e20
06/21/20269:18:28 PMbuy$2.42$0.020042.420.02004120.79
0x62C...5405
0x4b...4968
06/21/20269:18:26 PMsell$6.75$0.020056.750.02005336.87
0x0Df...851C
0x81...9b0a
06/21/20269:18:06 PMsell$7.49$0.020097.490.02009372.82
0xF63...8e66
0x3b...f741
06/21/20269:17:45 PMsell$6.18$0.020136.180.02013307.33
0xC8d...9053
0x5e...d8ed
06/21/20269:12:27 PMbuy$3.82$0.020143.820.02014189.73
0x823...163f
0xe3...3aee
06/21/20269:11:25 PMsell$3.35$0.020133.350.02013166.55
0x05E...3067
0xb7...007a
06/21/20269:11:21 PMbuy$1.15$0.020141.150.0201457.35
0xBDb...f0d1
0xe9...7c40
06/21/20269:10:57 PMsell$7.12$0.020157.120.02015353.28
0x5b2...c477
0xdd...a160
06/21/20269:10:11 PMsell$8.98$0.02028.980.0202444.54
0x826...9B33
0x4a...6f39
06/21/20269:09:57 PMsell$11.99$0.0202611.990.02026591.67
0xa13...8Faa
0x73...81a1
06/21/20269:09:29 PMsell$6.04$0.020316.040.02031297.57
0x862...8066
0xa0...c10c
06/21/20269:07:22 PMsell$0.3699$0.020330.36990.0203318.19
0xBDb...f0d1
0x90...c73b
06/21/20269:07:19 PMbuy$5.24$0.020325.240.02032257.87
0xC3f...FD1d
0x66...db6a
06/21/20269:04:56 PMbuy$4.21$0.020294.210.02029207.42
0xB67...6D26
0x8a...ad23
06/21/20269:04:47 PMbuy$0.8424$0.020280.84240.0202841.53
0x7AF...195b
0x3c...225a
06/21/20269:04:03 PMbuy$1.99$0.020271.990.0202798.43
0x43A...9Be0
0xc5...b875
06/21/20269:03:50 PMbuy$3.88$0.020253.880.02025191.68
0xFD0...11C0
0xff...aaff
06/21/20269:01:21 PMbuy$0.2022$0.020240.20220.020249.99
0xBDb...f0d1
0xfb...b74b