- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 377,607.76
- Pooled BUSD:
- $8,732.34
CGPT/BUSD price stats on BNB Chain
As of July 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01833. CGPT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $691.25. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,294,644.39. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,656.01. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,656.01.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 214 in the last 24 hours, 104 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $691.25 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01833, captured at 10:37 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01833 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:37:15 AM | sell | $1.39 | $0.01833 | 1.39 | 0.01833 | 76.23 | 0x27...d09b | |
| 07/18/2026 | 10:25:35 AM | buy | $0.2212 | $0.01834 | 0.2212 | 0.01834 | 12.06 | 0x2f...2134 | |
| 07/18/2026 | 10:25:30 AM | sell | $3 | $0.01834 | 3 | 0.01834 | 163.64 | 0x54...6eae | |
| 07/18/2026 | 10:21:11 AM | sell | $2.5 | $0.01836 | 2.5 | 0.01836 | 136.6 | 0xa4...21da | |
| 07/18/2026 | 10:14:59 AM | buy | $4.11 | $0.01836 | 4.11 | 0.01836 | 223.95 | 0x60...d1ee | |
| 07/18/2026 | 10:07:42 AM | sell | $3.21 | $0.01835 | 3.21 | 0.01835 | 175.09 | 0x57...b63d | |
| 07/18/2026 | 10:07:14 AM | sell | $2.65 | $0.01837 | 2.65 | 0.01837 | 144.63 | 0xdf...5b3f | |
| 07/18/2026 | 10:06:52 AM | sell | $4.11 | $0.01838 | 4.11 | 0.01838 | 223.82 | 0xa6...c6d2 | |
| 07/18/2026 | 10:06:24 AM | sell | $2.5 | $0.0184 | 2.5 | 0.0184 | 136.3 | 0xe0...f241 | |
| 07/18/2026 | 10:03:54 AM | buy | $1.19 | $0.01841 | 1.19 | 0.01841 | 64.85 | 0x7e...52a0 | |
| 07/18/2026 | 10:03:53 AM | sell | $0.07892 | $0.0184 | 0.07892 | 0.0184 | 4.28 | 0x2f...e89b | |
| 07/18/2026 | 10:03:33 AM | buy | $0.9321 | $0.0184 | 0.9321 | 0.0184 | 50.63 | 0x51...554e | |
| 07/18/2026 | 10:02:59 AM | buy | $9.18 | $0.01838 | 9.18 | 0.01838 | 499.74 | 0x1c...9364 | |
| 07/18/2026 | 10:02:58 AM | buy | $14.43 | $0.01831 | 14.43 | 0.01831 | 788.06 | 0x03...ad85 | |
| 07/18/2026 | 10:02:18 AM | buy | $2.5 | $0.01827 | 2.5 | 0.01827 | 137.2 | 0xac...9afb | |
| 07/18/2026 | 10:01:36 AM | sell | $0.3288 | $0.01826 | 0.3288 | 0.01826 | 18 | 0xd5...5c1f | |
| 07/18/2026 | 10:01:24 AM | buy | $2.5 | $0.01825 | 2.5 | 0.01825 | 137.28 | 0xc4...33a0 | |
| 07/18/2026 | 10:01:13 AM | buy | $4.11 | $0.01824 | 4.11 | 0.01824 | 225.38 | 0x70...ee2a | |
| 07/18/2026 | 9:57:13 AM | buy | $1.19 | $0.01822 | 1.19 | 0.01822 | 65.45 | 0xb2...5de2 | |
| 07/18/2026 | 9:57:04 AM | buy | $2.5 | $0.01821 | 2.5 | 0.01821 | 137.57 | 0x4e...cb5f |