WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02582
Price
0.02582 BUSD
TVL
$18,233.99
MKT CAP
$25.8M
5m
0%
1h
-0.21%
4h
-4.41%
24h
-2.84%
Share
TXNS
444
Buys
232
Sells
212
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
319,196.96
Pooled BUSD:
$9,990.06

CGPT/BUSD price stats on BNB Chain

As of April 29, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02582. CGPT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $2,311.48. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,769,418.18. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,233.99. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,233.99.

The total transactions of CGPT/BUSD is 444 in the last 24 hours, 232 of which are buy transactions, and 212 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,311.48 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02582, captured at 3:47 AM UTC.

The price of converting 1 CGPT to USD is $0.02582 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/29/20263:41:11 AMsell$1.28$0.025821.280.0258249.830xdb...dd43
04/29/20263:37:43 AMbuy$6.19$0.025816.190.02581239.980x05...07ca
04/29/20263:34:40 AMbuy$5.12$0.025785.120.02578198.970x99...3399
04/29/20263:34:16 AMbuy$31.58$0.0256631.580.025661,230.650x99...c738
04/29/20263:34:15 AMsell$40.03$0.0256840.030.025681,558.890xb3...580d
04/29/20263:33:52 AMsell$3.49$0.025823.490.02582135.180xd7...b765
04/29/20263:31:43 AMbuy$0.5551$0.025830.55510.0258321.480xf2...1671
04/29/20263:31:30 AMsell$3.49$0.025843.490.02584135.150xc7...86cf
04/29/20263:31:13 AMsell$6.19$0.025876.190.02587239.510x22...3142
04/29/20263:30:05 AMsell$8.38$0.025928.380.02592323.430xda...da12
04/29/20263:27:59 AMsell$1.96$0.025951.960.0259575.820x99...6709
04/29/20263:26:40 AMsell$3.49$0.025973.490.02597134.460xaa...e977
04/29/20263:18:27 AMbuy$3$0.0259730.02597115.560x84...fa94
04/29/20263:16:21 AMbuy$6.03$0.025946.030.02594232.520x8f...b41c
04/29/20263:12:21 AMbuy$3.48$0.025913.480.02591134.50x81...9dc9
04/29/20263:07:14 AMbuy$5.93$0.025885.930.02588229.240x7e...df99
04/29/20262:48:29 AMsell$5.52$0.025885.520.02588213.430x9d...0681
04/29/20262:34:23 AMbuy$0.5424$0.02590.54240.025920.940xbb...11a9
04/29/20262:33:54 AMbuy$0.1836$0.02590.18360.02597.090x6f...c8b6
04/29/20262:33:38 AMsell$9.26$0.025929.260.02592357.560xc5...2574