WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01836
Price
0.01836 BUSD
TVL
$15,667
MKT CAP
$18.3M
5m
0%
1h
-0.37%
4h
0.58%
24h
1.17%
Share
TXNS
538
Buys
278
Sells
260
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
377,080.49
Pooled BUSD:
$8,740.33

CGPT/BUSD price stats on BNB Chain

As of July 2, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01836. CGPT price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $1,708.51. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,328,166.17. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,667.00. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,667.00.

The total transactions of CGPT/BUSD is 538 in the last 24 hours, 278 of which are buy transactions, and 260 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,708.51 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01836, captured at 11:16 AM UTC.

The price of converting 1 CGPT to USD is $0.01836 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/02/202611:16:54 AMbuy$1.92$0.018381.920.01838104.450x0d...1832
07/02/202611:13:44 AMbuy$5.25$0.018365.250.01836285.950x91...6147
07/02/202611:06:09 AMbuy$0.657$0.018350.6570.0183535.790xda...bc6a
07/02/202611:06:05 AMsell$9.97$0.018379.970.01837542.770x71...96db
07/02/202610:59:43 AMsell$2.61$0.01842.610.0184142.090x8d...b987
07/02/202610:58:43 AMsell$3.56$0.018423.560.01842193.550x2a...66d9
07/02/202610:56:02 AMsell$3.56$0.018443.560.01844193.220x88...6880
07/02/202610:44:21 AMsell$2.61$0.018462.610.01846141.670xcf...cb74
07/02/202610:25:46 AMbuy$3.33$0.018463.330.01846180.450x81...693c
07/02/202610:23:52 AMbuy$6.49$0.018436.490.01843352.040x1b...d390
07/02/202610:09:52 AMsell$1.91$0.018421.910.01842103.950x94...6d20
07/02/202610:08:43 AMsell$2.61$0.018432.610.01843141.730x29...b5cb
07/02/202610:08:06 AMsell$2.31$0.018442.310.01844125.610x7c...05df
07/02/20269:57:44 AMbuy$3.12$0.018443.120.01844169.310x4b...d8df
07/02/20269:53:41 AMbuy$4.85$0.018424.850.01842263.330xa5...ee65
07/02/20269:52:00 AMbuy$3.55$0.01843.550.0184193.30xf7...6388
07/02/20269:44:57 AMbuy$2.6$0.018382.60.01838141.940xc5...2b1b
07/02/20269:43:30 AMsell$0.9003$0.018370.90030.0183748.990xf8...ca78
07/02/20269:42:41 AMbuy$7.31$0.018367.310.01836398.040x3a...1bbc
07/02/20269:36:55 AMbuy$8.46$0.018328.460.01832462.110xcf...a66d