WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02662
Price
0.02662 BUSD
TVL
$18,503.21
MKT CAP
$26.6M
5m
0.21%
1h
0.73%
4h
-1.28%
24h
-13.02%
Share
TXNS
1K
Buys
731
Sells
725
Volume
8K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
314,757.21
Pooled BUSD:
$10,122.03

CGPT/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02662. CGPT price is down -13.02% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $7,815.34. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,567,981.54. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,503.22. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,503.22.

The total transactions of CGPT/BUSD is 1456 in the last 24 hours, 731 of which are buy transactions, and 725 are sales transactions.

CGPT/BUSD pool has a trading volume of $7,815.34 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02662, captured at 1:03 AM UTC.

The price of converting 1 CGPT to USD is $0.02662 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/20261:00:49 AMsell$1.75$0.026621.750.0266265.79
0x7AF...195b
0xda...1216
05/20/20261:00:45 AMsell$4.82$0.026644.820.02664181.05
0x313...cb9F
0xc6...a178
05/20/20261:00:07 AMbuy$5.14$0.026655.140.02665192.84
0xC13...13A7
0xf7...8986
05/20/202612:59:39 AMbuy$7.19$0.026617.190.02661270.39
0x537...008E
0xea...d8e3
05/20/202612:57:20 AMbuy$2.78$0.026582.780.02658104.69
0xC3f...FD1d
0x01...d011
05/20/202612:55:32 AMbuy$0.1544$0.026570.15440.026575.81
0x8AD...E63E
0x67...360d
05/20/202612:55:28 AMsell$9.66$0.026599.660.02659363.53
0x5aD...5330
0x4d...be21
05/20/202612:55:25 AMbuy$0.6396$0.026630.63960.0266324.01
0x8AD...E63E
0xf2...d434
05/20/202612:55:20 AMsell$3.65$0.026633.650.02663137.06
0x7AF...195b
0x52...f76a
05/20/202612:53:25 AMsell$2.48$0.026652.480.0266593.31
0x7AF...195b
0x8e...ecad
05/20/202612:53:17 AMbuy$2.77$0.026662.770.02666104.14
0x8AD...E63E
0x2a...fd55
05/20/202612:53:12 AMsell$6.98$0.026666.980.02666261.95
0xC3f...FD1d
0xf6...cdf3
05/20/202612:51:36 AMsell$1.4$0.026691.40.0266952.58
0x7AF...195b
0x16...c554
05/20/202612:50:43 AMsell$2.75$0.02672.750.0267103.26
0xC3f...FD1d
0x6d...f9c1
05/20/202612:50:25 AMbuy$0.1395$0.026720.13950.026725.22
0xC3f...FD1d
0x77...c560
05/20/202612:50:23 AMbuy$0.6929$0.026720.69290.0267225.93
0x8AD...E63E
0x72...9ecc
05/20/202612:50:19 AMsell$6.95$0.026736.950.02673260.03
0xD45...6055
0x46...9179
05/20/202612:47:19 AMsell$4.9$0.026774.90.02677183.09
0x49A...D063
0x70...ba7d
05/20/202612:47:10 AMbuy$0.087$0.026790.0870.026793.24
0x6Ea...8356
0x36...a72b
05/20/202612:46:35 AMbuy$0.1548$0.026790.15480.026795.77
0x113...94CB
0xf2...3d68