- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 260,605.34
- Pooled BUSD:
- $11,822.57
CGPT/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.03901. CGPT price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,565.64. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $38,932,615.95. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $21,991.33. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $21,991.33.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 248 in the last 24 hours, 135 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,565.64 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03901, captured at 6:57 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03901 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:54:00 PM | buy | $5.13 | $0.03901 | 5.13 | 0.03901 | 131.69 | 0xa3...f559 | |
| 11/26/2025 | 6:53:45 PM | buy | $0.1687 | $0.03899 | 0.1687 | 0.03899 | 4.32 | 0x88...2cd3 | |
| 11/26/2025 | 6:52:18 PM | buy | $0.1895 | $0.03899 | 0.1895 | 0.03899 | 4.86 | 0x1d...15b5 | |
| 11/26/2025 | 6:49:31 PM | buy | $7 | $0.03896 | 7 | 0.03896 | 179.7 | 0x51...d6c1 | |
| 11/26/2025 | 6:48:08 PM | buy | $9.73 | $0.0389 | 9.73 | 0.0389 | 250.21 | 0xa6...7309 | |
| 11/26/2025 | 6:47:47 PM | buy | $6.21 | $0.03884 | 6.21 | 0.03884 | 160.09 | 0x0a...bf3f | |
| 11/26/2025 | 6:43:51 PM | sell | $237.55 | $0.03798 | 237.55 | 0.03798 | 6,253.93 | 0x55...c062 | |
| 11/26/2025 | 6:43:51 PM | buy | $224.12 | $0.03794 | 224.12 | 0.03794 | 5,907.37 | 0xce...51e1 | |
| 11/26/2025 | 6:43:51 PM | buy | $10.86 | $0.03877 | 10.86 | 0.03877 | 280.12 | 0x35...81b9 | |
| 11/26/2025 | 6:43:51 PM | sell | $11.88 | $0.03876 | 11.88 | 0.03876 | 306.57 | 0x99...e066 | |
| 11/26/2025 | 6:37:08 PM | sell | $16.78 | $0.03898 | 16.78 | 0.03898 | 430.48 | 0xdb...b751 | |
| 11/26/2025 | 6:28:19 PM | sell | $3.57 | $0.03907 | 3.57 | 0.03907 | 91.57 | 0x1b...fbca | |
| 11/26/2025 | 6:28:19 PM | sell | $0.4619 | $0.03905 | 0.4619 | 0.03905 | 11.82 | 0x1b...fbca | |
| 11/26/2025 | 6:28:00 PM | buy | $11.46 | $0.03904 | 11.46 | 0.03904 | 293.71 | 0x0a...17ad | |
| 11/26/2025 | 6:23:01 PM | buy | $13.38 | $0.03895 | 13.38 | 0.03895 | 343.75 | 0x69...2ed7 | |
| 11/26/2025 | 6:14:13 PM | buy | $7.78 | $0.03886 | 7.78 | 0.03886 | 200.34 | 0x01...152a | |
| 11/26/2025 | 6:10:59 PM | buy | $11.57 | $0.03879 | 11.57 | 0.03879 | 298.49 | 0x23...4db9 | |
| 11/26/2025 | 6:09:39 PM | sell | $11.63 | $0.03878 | 11.63 | 0.03878 | 300.04 | 0xa6...7bb1 | |
| 11/26/2025 | 6:09:21 PM | sell | $8.36 | $0.03886 | 8.36 | 0.03886 | 215.31 | 0xed...c81d | |
| 11/26/2025 | 6:01:00 PM | sell | $17.24 | $0.03896 | 17.24 | 0.03896 | 442.72 | 0xd7...ae09 |