WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02746
Price
0.02746 BUSD
TVL
$18,764.66
MKT CAP
$27.4M
5m
0.13%
1h
0.24%
4h
-2.93%
24h
-11.79%
Share
TXNS
1K
Buys
704
Sells
725
Volume
8K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
309,919.48
Pooled BUSD:
$10,252.72

CGPT/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02746. CGPT price is down -11.79% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $8,101.43. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $27,403,674.93. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,764.67. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,764.67.

The total transactions of CGPT/BUSD is 1429 in the last 24 hours, 704 of which are buy transactions, and 725 are sales transactions.

CGPT/BUSD pool has a trading volume of $8,101.43 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02746, captured at 4:50 PM UTC.

The price of converting 1 CGPT to USD is $0.02746 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/20264:46:27 PMbuy$6.77$0.027466.770.02746246.780xd0...3426
05/19/20264:40:01 PMbuy$3.66$0.027433.660.02743133.760xf7...51ab
05/19/20264:34:48 PMsell$3.94$0.027423.940.02742143.940xb3...66af
05/19/20264:33:45 PMsell$12.15$0.0274712.150.02747442.310x2e...6184
05/19/20264:31:41 PMbuy$4.48$0.027514.480.02751163.080x90...dc24
05/19/20264:28:22 PMbuy$8.38$0.027468.380.02746305.340xbe...abc7
05/19/20264:28:03 PMsell$0.1235$0.027430.12350.027434.50x92...ed7d
05/19/20264:27:55 PMsell$0.8227$0.027430.82270.0274329.980x24...a3f2
05/19/20264:27:52 PMbuy$13.81$0.027413.810.0274504.290x2b...26bc
05/19/20264:27:52 PMsell$0.07122$0.027440.071220.027442.590x3b...21b8
05/19/20264:26:40 PMbuy$4.51$0.027334.510.02733165.310xd9...5f93
05/19/20264:25:47 PMsell$0.6314$0.027320.63140.0273223.110x7a...78c8
05/19/20264:25:42 PMbuy$5.69$0.027315.690.02731208.580x9a...feb6
05/19/20264:25:34 PMbuy$2.23$0.027282.230.0272882.040x1c...832d
05/19/20264:24:40 PMbuy$9.25$0.027249.250.02724339.580x40...0ef4
05/19/20264:24:29 PMbuy$2.54$0.02722.540.027293.70x31...0757
05/19/20264:24:29 PMbuy$2.55$0.027192.550.0271993.970xbc...2e8c
05/19/20264:24:22 PMbuy$4.79$0.027164.790.02716176.660x3f...6fdd
05/19/20264:22:12 PMbuy$0.257$0.027140.2570.027149.460x6f...049f
05/19/20264:22:05 PMsell$5.04$0.027155.040.02715185.790xf9...d235