- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 306,091.57
- Pooled BUSD:
- $10,346.32
CGPT/BUSD price stats on BNB Chain
As of May 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02816. CGPT price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $2,546.27. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,106,562.71. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,968.77. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,968.77.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 413 in the last 24 hours, 203 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,546.27 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02816, captured at 2:08 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02816 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:07:23 AM | sell | $4.69 | $0.02816 | 4.69 | 0.02816 | 166.52 | 0xd3...169f | |
| 05/07/2026 | 2:04:18 AM | buy | $3.63 | $0.02817 | 3.63 | 0.02817 | 128.99 | 0x32...73a3 | |
| 05/07/2026 | 2:02:31 AM | buy | $2.84 | $0.02815 | 2.84 | 0.02815 | 101.09 | 0x72...2cc5 | |
| 05/07/2026 | 1:54:31 AM | buy | $0.09125 | $0.02814 | 0.09125 | 0.02814 | 3.24 | 0x87...3d48 | |
| 05/07/2026 | 1:52:16 AM | sell | $3.87 | $0.02815 | 3.87 | 0.02815 | 137.53 | 0xf8...dbf3 | |
| 05/07/2026 | 1:46:01 AM | sell | $0.1988 | $0.02816 | 0.1988 | 0.02816 | 7.06 | 0x54...59af | |
| 05/07/2026 | 1:41:21 AM | buy | $4.84 | $0.02815 | 4.84 | 0.02815 | 172.21 | 0x68...0774 | |
| 05/07/2026 | 1:32:22 AM | buy | $4.11 | $0.02812 | 4.11 | 0.02812 | 146.29 | 0x2d...3824 | |
| 05/07/2026 | 1:29:22 AM | buy | $3.92 | $0.0281 | 3.92 | 0.0281 | 139.66 | 0x0b...3e5c | |
| 05/07/2026 | 1:28:39 AM | buy | $4.84 | $0.02807 | 4.84 | 0.02807 | 172.69 | 0x11...9db7 | |
| 05/07/2026 | 1:28:10 AM | buy | $2.04 | $0.02804 | 2.04 | 0.02804 | 72.75 | 0x3e...abb6 | |
| 05/07/2026 | 1:25:51 AM | sell | $0.3321 | $0.02803 | 0.3321 | 0.02803 | 11.84 | 0x4b...01d7 | |
| 05/07/2026 | 1:25:39 AM | buy | $3.63 | $0.02803 | 3.63 | 0.02803 | 129.55 | 0x57...a88a | |
| 05/07/2026 | 1:25:18 AM | buy | $3.14 | $0.028 | 3.14 | 0.028 | 112.23 | 0x07...636c | |
| 05/07/2026 | 1:21:33 AM | sell | $3.63 | $0.028 | 3.63 | 0.028 | 129.65 | 0xe3...6bd6 | |
| 05/07/2026 | 1:21:19 AM | sell | $2.04 | $0.02802 | 2.04 | 0.02802 | 72.85 | 0xfb...a1ac | |
| 05/07/2026 | 1:15:03 AM | buy | $7.39 | $0.02801 | 7.39 | 0.02801 | 264.06 | 0x83...ee7a | |
| 05/07/2026 | 1:11:05 AM | buy | $6.17 | $0.02796 | 6.17 | 0.02796 | 220.71 | 0xf1...e7e8 | |
| 05/07/2026 | 1:08:51 AM | sell | $3.63 | $0.02795 | 3.63 | 0.02795 | 129.95 | 0x12...5acc | |
| 05/07/2026 | 1:07:27 AM | buy | $2.2 | $0.02796 | 2.2 | 0.02796 | 78.7 | 0x33...f989 |