WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01547
Price
0.01547 BUSD
TVL
$14,546.21
MKT CAP
$15.4M
5m
0.01%
1h
1.50%
4h
3.82%
24h
-8.19%
Share
TXNS
337
Buys
162
Sells
175
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
410,847.08
Pooled BUSD:
$8,187.73

CGPT/BUSD price stats on BNB Chain

As of November 15, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01547. CGPT price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $2,149.16. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $15,441,929.75. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $14,546.22. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $14,546.22.

The total transactions of CGPT/BUSD is 337 in the last 24 hours, 162 of which are buy transactions, and 175 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,149.16 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01547, captured at 3:29 AM UTC.

The price of converting 1 CGPT to USD is $0.01547 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/15/20263:25:35 AMsell$6.36$0.015476.360.01547411.58
0x9f2...dB51
0x95...8a41
11/15/20263:23:56 AMbuy$4.01$0.015484.010.01548258.98
0x2e5...Ce5D
0x77...1c3f
11/15/20263:22:27 AMbuy$4.81$0.015474.810.01547311.41
0x658...8E76
0xec...2b31
11/15/20263:22:28 AMsell$2.26$0.015472.260.01547146.02
0xcdA...A15F
0x77...a75a
11/15/20263:05:45 AMsell$7.71$0.015477.710.01547498.69
0xBF2...5950
0x04...0f56
11/15/20263:02:01 AMbuy$7.19$0.015487.190.01548464.58
0xC83...485B
0x3c...bf80
11/15/20263:01:43 AMbuy$7.79$0.015447.790.01544504.43
0xe1B...F434
0xc5...cd21
11/15/20263:00:58 AMbuy$5.11$0.015415.110.01541331.72
0x95E...01b3
0xad...641f
11/15/20262:59:27 AMbuy$6.25$0.015386.250.01538406.31
0x33e...b735
0xa7...fb95
11/15/20262:47:25 AMbuy$6.75$0.015366.750.01536439.53
0xF63...8e66
0x89...7359
11/15/20262:47:26 AMsell$2.81$0.015372.810.01537183.15
0x30D...bEDb
0x4c...ca2e
11/15/20262:45:54 AMbuy$5.56$0.015335.560.01533362.6
0x2e5...Ce5D
0x1a...2304
11/15/20262:43:26 AMbuy$5.26$0.015315.260.01531344.05
0x2e5...Ce5D
0x5f...741a
11/15/20262:40:45 AMsell$7.71$0.015317.710.01531503.63
0xA01...1eCA
0xc9...8144
11/15/20262:38:24 AMsell$1.23$0.015331.230.0153380.74
0x30D...bEDb
0xe1...5697
11/15/20262:38:23 AMbuy$7.88$0.015327.880.01532514.33
0xF73...4E14
0xd9...8f15
11/15/20262:35:53 AMbuy$7.78$0.015287.780.01528509.23
0x9Ac...B5A1
0x5b...a817
11/15/20262:29:36 AMbuy$6.56$0.015246.560.01524430.54
0x7d3...65f2
0x96...aaf8
11/15/20262:04:51 AMbuy$4.33$0.014824.330.01482292.71
0xC12...446d
0xf2...60c3
11/15/20262:02:47 AMbuy$7.38$0.014797.380.01479499.27
0xE22...b5B9
0x12...31a4