- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 327,422.85
- Pooled BUSD:
- $9,788.49
CGPT/BUSD price stats on BNB Chain
As of May 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0245. CGPT price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $3,887.58. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,454,908.16. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,813.51. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,813.51.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1019 in the last 24 hours, 509 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,887.58 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0245, captured at 2:31 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0245 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:38:03 AM | buy | $5.32 | $0.0245 | 5.32 | 0.0245 | 217.18 | 0x1d...2160 | |
| 05/27/2026 | 1:26:58 AM | buy | $0.1266 | $0.02449 | 0.1266 | 0.02449 | 5.17 | 0xdc...0750 | |
| 05/27/2026 | 1:22:44 AM | buy | $0.7234 | $0.02448 | 0.7234 | 0.02448 | 29.53 | 0x4d...7e35 | |
| 05/27/2026 | 1:22:43 AM | sell | $7.01 | $0.0245 | 7.01 | 0.0245 | 286.13 | 0xf4...14a2 | |
| 05/27/2026 | 1:21:32 AM | sell | $5.73 | $0.02454 | 5.73 | 0.02454 | 233.75 | 0x8e...60aa | |
| 05/27/2026 | 1:19:48 AM | sell | $3.57 | $0.02457 | 3.57 | 0.02457 | 145.5 | 0x5c...91f0 | |
| 05/27/2026 | 1:19:31 AM | buy | $0.2717 | $0.02458 | 0.2717 | 0.02458 | 11.05 | 0x0f...bb0a | |
| 05/27/2026 | 1:19:26 AM | sell | $4.04 | $0.02459 | 4.04 | 0.02459 | 164.61 | 0x24...9cb2 | |
| 05/27/2026 | 1:12:16 AM | sell | $2.14 | $0.02461 | 2.14 | 0.02461 | 87.08 | 0x06...6a4d | |
| 05/27/2026 | 1:12:11 AM | buy | $0.2394 | $0.02462 | 0.2394 | 0.02462 | 9.72 | 0xf9...ad28 | |
| 05/27/2026 | 1:11:47 AM | sell | $1.69 | $0.02462 | 1.69 | 0.02462 | 68.75 | 0x44...b039 | |
| 05/27/2026 | 1:06:09 AM | sell | $5.27 | $0.02464 | 5.27 | 0.02464 | 214.14 | 0x5c...2ce6 | |
| 05/27/2026 | 1:03:23 AM | sell | $3.17 | $0.02467 | 3.17 | 0.02467 | 128.7 | 0x20...8eb3 | |
| 05/27/2026 | 1:02:50 AM | sell | $4.96 | $0.0247 | 4.96 | 0.0247 | 201.01 | 0xe4...e363 | |
| 05/27/2026 | 1:02:24 AM | sell | $2.53 | $0.02472 | 2.53 | 0.02472 | 102.62 | 0x17...0501 | |
| 05/27/2026 | 12:59:20 AM | buy | $3.13 | $0.02472 | 3.13 | 0.02472 | 126.9 | 0xab...5a85 | |
| 05/27/2026 | 12:56:09 AM | sell | $0.2268 | $0.02471 | 0.2268 | 0.02471 | 9.18 | 0x04...4e87 | |
| 05/27/2026 | 12:55:23 AM | sell | $0.5061 | $0.02471 | 0.5061 | 0.02471 | 20.47 | 0x16...3783 | |
| 05/27/2026 | 12:55:18 AM | buy | $3.08 | $0.02471 | 3.08 | 0.02471 | 124.75 | 0xaa...5aa9 | |
| 05/27/2026 | 12:54:13 AM | buy | $2.73 | $0.02469 | 2.73 | 0.02469 | 110.92 | 0x96...92fd |