- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 300,309.93
- Pooled BUSD:
- $10,488.64
CGPT/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.02916. CGPT price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,528.55. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,104,146.71. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,248.47. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,248.47.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 199 in the last 24 hours, 98 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,528.55 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02916, captured at 9:05 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02916 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:04:31 PM | buy | $5.53 | $0.02916 | 5.53 | 0.02916 | 189.59 | 0x7c...d737 | |
| 12/29/2025 | 9:00:31 PM | buy | $85.19 | $0.02839 | 85.19 | 0.02839 | 3,000.01 | 0xab...fa33 | |
| 12/29/2025 | 9:00:30 PM | sell | $127.15 | $0.02874 | 127.15 | 0.02874 | 4,423.73 | 0xed...0f88 | |
| 12/29/2025 | 9:00:31 PM | buy | $14.89 | $0.0291 | 14.89 | 0.0291 | 511.84 | 0x9c...86e9 | |
| 12/29/2025 | 9:00:30 PM | buy | $1.89 | $0.02809 | 1.89 | 0.02809 | 67.54 | 0xae...bc12 | |
| 12/29/2025 | 9:00:31 PM | sell | $1.5 | $0.02914 | 1.5 | 0.02914 | 51.58 | 0x4b...b8a3 | |
| 12/29/2025 | 9:00:31 PM | buy | $22.63 | $0.02898 | 22.63 | 0.02898 | 781.01 | 0x4a...b2fa | |
| 12/29/2025 | 9:00:30 PM | buy | $25.48 | $0.02798 | 25.48 | 0.02798 | 910.71 | 0xae...bc12 | |
| 12/29/2025 | 9:00:30 PM | sell | $62.16 | $0.0281 | 62.16 | 0.0281 | 2,211.86 | 0xed...0f88 | |
| 12/29/2025 | 9:00:30 PM | buy | $2.12 | $0.02808 | 2.12 | 0.02808 | 75.5 | 0xae...bc12 | |
| 12/29/2025 | 9:00:30 PM | buy | $1.77 | $0.0281 | 1.77 | 0.0281 | 63.1 | 0xae...bc12 | |
| 12/29/2025 | 9:00:31 PM | buy | $32.02 | $0.02879 | 32.02 | 0.02879 | 1,112.28 | 0xdb...1a51 | |
| 12/29/2025 | 8:41:54 PM | sell | $5.61 | $0.02919 | 5.61 | 0.02919 | 192.43 | 0x6c...3996 | |
| 12/29/2025 | 8:27:10 PM | sell | $4.37 | $0.02923 | 4.37 | 0.02923 | 149.51 | 0x41...5a90 | |
| 12/29/2025 | 8:22:10 PM | sell | $7.3 | $0.02927 | 7.3 | 0.02927 | 249.56 | 0x24...00ca | |
| 12/29/2025 | 8:01:06 PM | sell | $8.71 | $0.02932 | 8.71 | 0.02932 | 297.06 | 0x54...be85 | |
| 12/29/2025 | 7:38:43 PM | sell | $5.23 | $0.02937 | 5.23 | 0.02937 | 178.36 | 0x14...e178 | |
| 12/29/2025 | 7:10:00 PM | buy | $10.22 | $0.02936 | 10.22 | 0.02936 | 348.16 | 0xd6...4b24 | |
| 12/29/2025 | 7:06:49 PM | buy | $10.63 | $0.02929 | 10.63 | 0.02929 | 363.11 | 0x29...86e6 | |
| 12/29/2025 | 7:06:13 PM | buy | $5.47 | $0.02923 | 5.47 | 0.02923 | 187.1 | 0x0d...6448 |