- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 355,772.71
- Pooled BUSD:
- $9,138.24
CGPT/BUSD price stats on BNB Chain
As of March 23, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02065. CGPT price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,652.52. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,604,752.09. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,485.26. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,485.26.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 272 in the last 24 hours, 132 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,652.52 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02065, captured at 1:23 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02065 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 1:23:12 PM | buy | $3.82 | $0.02065 | 3.82 | 0.02065 | 185.08 | 0xfb...c48f | |
| 03/23/2026 | 1:01:40 PM | buy | $3.66 | $0.02062 | 3.66 | 0.02062 | 177.68 | 0x28...98bd | |
| 03/23/2026 | 12:56:45 PM | buy | $2.83 | $0.02061 | 2.83 | 0.02061 | 137.71 | 0xba...cdbb | |
| 03/23/2026 | 12:51:05 PM | buy | $2.85 | $0.02059 | 2.85 | 0.02059 | 138.68 | 0x27...4834 | |
| 03/23/2026 | 12:50:39 PM | sell | $0.6255 | $0.02058 | 0.6255 | 0.02058 | 30.39 | 0xd5...3f56 | |
| 03/23/2026 | 12:48:16 PM | buy | $2.84 | $0.02058 | 2.84 | 0.02058 | 138 | 0x25...0ba7 | |
| 03/23/2026 | 12:41:37 PM | buy | $4.72 | $0.02055 | 4.72 | 0.02055 | 229.97 | 0x44...9c45 | |
| 03/23/2026 | 12:38:58 PM | buy | $2.1 | $0.02054 | 2.1 | 0.02054 | 102.48 | 0xaa...b3fb | |
| 03/23/2026 | 12:31:27 PM | sell | $2.53 | $0.02053 | 2.53 | 0.02053 | 123.43 | 0xab...33a1 | |
| 03/23/2026 | 12:22:08 PM | buy | $3.59 | $0.02053 | 3.59 | 0.02053 | 175.25 | 0xd7...aa4a | |
| 03/23/2026 | 12:19:17 PM | sell | $2.1 | $0.02053 | 2.1 | 0.02053 | 102.29 | 0xb8...c399 | |
| 03/23/2026 | 12:10:33 PM | buy | $5.81 | $0.02052 | 5.81 | 0.02052 | 283.18 | 0x69...5af3 | |
| 03/23/2026 | 12:09:12 PM | buy | $8.75 | $0.02048 | 8.75 | 0.02048 | 427.57 | 0x82...0570 | |
| 03/23/2026 | 12:03:16 PM | sell | $2.67 | $0.02046 | 2.67 | 0.02046 | 130.55 | 0x0c...d61d | |
| 03/23/2026 | 12:02:36 PM | sell | $5.15 | $0.02048 | 5.15 | 0.02048 | 251.78 | 0xf4...c864 | |
| 03/23/2026 | 12:01:39 PM | sell | $8.54 | $0.02052 | 8.54 | 0.02052 | 416.56 | 0x74...7a87 | |
| 03/23/2026 | 11:54:48 AM | sell | $0.1328 | $0.02054 | 0.1328 | 0.02054 | 6.46 | 0xd1...dae8 | |
| 03/23/2026 | 11:54:16 AM | buy | $4.83 | $0.02053 | 4.83 | 0.02053 | 235.64 | 0x4c...cdbd | |
| 03/23/2026 | 11:48:10 AM | sell | $3.04 | $0.02052 | 3.04 | 0.02052 | 148.16 | 0xcf...465f | |
| 03/23/2026 | 11:48:08 AM | sell | $3.04 | $0.02054 | 3.04 | 0.02054 | 148.16 | 0x5e...ffd7 |