- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 329,090.3
- Pooled BUSD:
- $9,770.09
CGPT/BUSD price stats on BNB Chain
As of October 5, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02431. CGPT price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $2,877.30. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,259,022.06. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,771.39. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,771.39.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 340 in the last 24 hours, 175 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,877.30 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02431, captured at 5:22 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02431 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:19:12 PM | buy | $11.1 | $0.02431 | 11.1 | 0.02431 | 456.88 | 0x4c...057c | |
| 10/05/2026 | 5:19:10 PM | sell | $16.09 | $0.02423 | 16.09 | 0.02423 | 664.03 | 0x81...38a4 | |
| 10/05/2026 | 5:19:10 PM | buy | $13.87 | $0.02423 | 13.87 | 0.02423 | 572.66 | 0x61...488f | |
| 10/05/2026 | 5:12:45 PM | sell | $9.84 | $0.02431 | 9.84 | 0.02431 | 404.83 | 0xff...4c3f | |
| 10/05/2026 | 5:09:01 PM | buy | $10.04 | $0.02432 | 10.04 | 0.02432 | 412.95 | 0xbe...b38a | |
| 10/05/2026 | 5:07:06 PM | buy | $7.29 | $0.02426 | 7.29 | 0.02426 | 300.64 | 0x8c...ac82 | |
| 10/05/2026 | 5:04:59 PM | sell | $10 | $0.02427 | 10 | 0.02427 | 412.36 | 0xd9...a141 | |
| 10/05/2026 | 5:02:44 PM | sell | $9.23 | $0.02433 | 9.23 | 0.02433 | 379.36 | 0xf0...543b | |
| 10/05/2026 | 5:01:01 PM | buy | $10 | $0.02433 | 10 | 0.02433 | 411.05 | 0x4f...0b08 | |
| 10/05/2026 | 4:52:02 PM | buy | $9.39 | $0.02427 | 9.39 | 0.02427 | 386.97 | 0x46...3561 | |
| 10/05/2026 | 4:40:09 PM | sell | $1.46 | $0.02424 | 1.46 | 0.02424 | 60.26 | 0x4b...41cb | |
| 10/05/2026 | 4:39:19 PM | buy | $7.67 | $0.02423 | 7.67 | 0.02423 | 316.6 | 0xb9...761d | |
| 10/05/2026 | 4:38:07 PM | buy | $8.74 | $0.02417 | 8.74 | 0.02417 | 361.69 | 0x36...49fc | |
| 10/05/2026 | 4:37:23 PM | sell | $37.3 | $0.02413 | 37.3 | 0.02413 | 1,545.78 | 0xc4...1feb | |
| 10/05/2026 | 4:37:23 PM | buy | $21 | $0.02408 | 21 | 0.02408 | 872.19 | 0x27...ced6 | |
| 10/05/2026 | 4:27:44 PM | sell | $10.57 | $0.02428 | 10.57 | 0.02428 | 435.62 | 0x7a...d188 | |
| 10/05/2026 | 4:22:59 PM | sell | $10.01 | $0.02434 | 10.01 | 0.02434 | 411.18 | 0x9b...9a0f | |
| 10/05/2026 | 4:17:07 PM | sell | $3.74 | $0.02438 | 3.74 | 0.02438 | 153.53 | 0x03...fa06 | |
| 10/05/2026 | 4:17:06 PM | sell | $9.26 | $0.02442 | 9.26 | 0.02442 | 379.38 | 0x62...e360 | |
| 10/05/2026 | 4:16:35 PM | sell | $9.95 | $0.02448 | 9.95 | 0.02448 | 406.56 | 0x50...243c |