Info about CGPT-BUSD pair
- Pooled CGPT:
- 361,623.26
- Pooled BUSD:
- $9,038.33
CGPT/BUSD price stats on BNB Chain
As of June 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02003. CGPT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $1,354.50. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,993,708.46. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,284.71. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,284.71.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 435 in the last 24 hours, 214 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,354.50 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02003, captured at 9:20 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02003 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:18:52 PM | sell | $4.27 | $0.02003 | 4.27 | 0.02003 | 213.33 | 0x76...593b | |
| 06/21/2026 | 9:18:45 PM | buy | $0.7749 | $0.02005 | 0.7749 | 0.02005 | 38.64 | 0xea...1e20 | |
| 06/21/2026 | 9:18:28 PM | buy | $2.42 | $0.02004 | 2.42 | 0.02004 | 120.79 | 0x4b...4968 | |
| 06/21/2026 | 9:18:26 PM | sell | $6.75 | $0.02005 | 6.75 | 0.02005 | 336.87 | 0x81...9b0a | |
| 06/21/2026 | 9:18:06 PM | sell | $7.49 | $0.02009 | 7.49 | 0.02009 | 372.82 | 0x3b...f741 | |
| 06/21/2026 | 9:17:45 PM | sell | $6.18 | $0.02013 | 6.18 | 0.02013 | 307.33 | 0x5e...d8ed | |
| 06/21/2026 | 9:12:27 PM | buy | $3.82 | $0.02014 | 3.82 | 0.02014 | 189.73 | 0xe3...3aee | |
| 06/21/2026 | 9:11:25 PM | sell | $3.35 | $0.02013 | 3.35 | 0.02013 | 166.55 | 0xb7...007a | |
| 06/21/2026 | 9:11:21 PM | buy | $1.15 | $0.02014 | 1.15 | 0.02014 | 57.35 | 0xe9...7c40 | |
| 06/21/2026 | 9:10:57 PM | sell | $7.12 | $0.02015 | 7.12 | 0.02015 | 353.28 | 0xdd...a160 | |
| 06/21/2026 | 9:10:11 PM | sell | $8.98 | $0.0202 | 8.98 | 0.0202 | 444.54 | 0x4a...6f39 | |
| 06/21/2026 | 9:09:57 PM | sell | $11.99 | $0.02026 | 11.99 | 0.02026 | 591.67 | 0x73...81a1 | |
| 06/21/2026 | 9:09:29 PM | sell | $6.04 | $0.02031 | 6.04 | 0.02031 | 297.57 | 0xa0...c10c | |
| 06/21/2026 | 9:07:22 PM | sell | $0.3699 | $0.02033 | 0.3699 | 0.02033 | 18.19 | 0x90...c73b | |
| 06/21/2026 | 9:07:19 PM | buy | $5.24 | $0.02032 | 5.24 | 0.02032 | 257.87 | 0x66...db6a | |
| 06/21/2026 | 9:04:56 PM | buy | $4.21 | $0.02029 | 4.21 | 0.02029 | 207.42 | 0x8a...ad23 | |
| 06/21/2026 | 9:04:47 PM | buy | $0.8424 | $0.02028 | 0.8424 | 0.02028 | 41.53 | 0x3c...225a | |
| 06/21/2026 | 9:04:03 PM | buy | $1.99 | $0.02027 | 1.99 | 0.02027 | 98.43 | 0xc5...b875 | |
| 06/21/2026 | 9:03:50 PM | buy | $3.88 | $0.02025 | 3.88 | 0.02025 | 191.68 | 0xff...aaff | |
| 06/21/2026 | 9:01:21 PM | buy | $0.2022 | $0.02024 | 0.2022 | 0.02024 | 9.99 | 0xfb...b74b |