WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01975
Price
0.01975 BUSD
TVL
$16,165.19
MKT CAP
$19.7M
5m
0%
1h
0.32%
4h
-0.41%
24h
-3.38%
Share
TXNS
196
Buys
87
Sells
109
Volume
510
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
363,700.32
Pooled BUSD:
$8,980.42

CGPT/BUSD price stats on BNB Chain

As of April 11, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01975. CGPT price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $510.34. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,710,527.25. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,165.20. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,165.20.

The total transactions of CGPT/BUSD is 196 in the last 24 hours, 87 of which are buy transactions, and 109 are sales transactions.

CGPT/BUSD pool has a trading volume of $510.34 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01975, captured at 2:43 PM UTC.

The price of converting 1 CGPT to USD is $0.01975 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/11/20262:40:29 PMsell$0.22$0.019750.220.0197511.13
0x1e0...2C03
0xdf...418d
04/11/20262:40:20 PMsell$2.42$0.019762.420.01976122.59
0x52b...5998
0xab...b325
04/11/20262:31:28 PMsell$2.42$0.019772.420.01977122.5
0xEF3...8FB7
0x0c...fbb5
04/11/20262:30:58 PMsell$1.39$0.019781.390.0197870.27
0x017...497F
0xa1...1908
04/11/20262:30:14 PMsell$1.83$0.019791.830.0197992.77
0x52b...5998
0x3b...74ba
04/11/20262:30:13 PMsell$1.31$0.01981.310.019866.34
0xC3f...FD1d
0x34...ab10
04/11/20262:25:50 PMsell$2.42$0.019812.420.01981122.36
0x7b0...Cb01
0x7f...bd8a
04/11/20262:14:41 PMsell$0.466$0.019790.4660.0197923.54
0x36d...ecd2
0x5d...7f30
04/11/20262:14:41 PMbuy$5.56$0.019815.560.01981281.16
0x4FC...920B
0x6f...28b7
04/11/20262:14:36 PMbuy$11.17$0.0197611.170.01976565.12
0x8Fc...BdFc
0xdd...c18f
04/11/20262:11:19 PMbuy$5.47$0.019715.470.01971277.67
0x4E6...7600
0x0b...c019
04/11/20262:08:56 PMbuy$4.04$0.019694.040.01969205.37
0x7AF...195b
0x2c...def0
04/11/20261:16:03 PMsell$1.81$0.019681.810.0196892.22
0x7AF...195b
0xc4...f224
04/11/20261:14:31 PMbuy$0.4281$0.019680.42810.0196821.74
0x36d...ecd2
0xf0...ad8f
04/11/20261:10:44 PMsell$7.92$0.01977.920.0197401.99
0x7ee...3604
0x15...c029
04/11/20261:03:48 PMsell$2.42$0.019732.420.01973122.93
0x52b...5998
0x28...30ab
04/11/20261:03:44 PMbuy$2.41$0.019732.410.01973122.25
0x5d2...758d
0x23...b5f4
04/11/20261:03:44 PMsell$1.81$0.019731.810.0197391.97
0xC3f...FD1d
0x81...bfb1
04/11/20261:03:01 PMbuy$0.4039$0.019740.40390.0197420.46
0x36d...ecd2
0x69...2fdc
04/11/20261:01:55 PMsell$4.51$0.019744.510.01974228.36
0x914...4059
0x9a...f783