- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 348,103.23
- Pooled BUSD:
- $9,299.86
CGPT/BUSD price stats on BNB Chain
As of March 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02158. CGPT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,056.71. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,541,011.07. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,815.15. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,815.15.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 203 in the last 24 hours, 98 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,056.71 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02158, captured at 11:04 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02158 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:04:20 AM | buy | $4.59 | $0.02158 | 4.59 | 0.02158 | 212.61 | 0xf4...47bf | |
| 03/20/2026 | 10:20:32 AM | sell | $3.22 | $0.02158 | 3.22 | 0.02158 | 149.54 | 0xd6...12a6 | |
| 03/20/2026 | 9:33:35 AM | buy | $0.5506 | $0.02159 | 0.5506 | 0.02159 | 25.5 | 0x57...3c39 | |
| 03/20/2026 | 9:21:23 AM | sell | $5.94 | $0.0216 | 5.94 | 0.0216 | 275 | 0x67...3601 | |
| 03/20/2026 | 9:20:08 AM | buy | $0.7475 | $0.02162 | 0.7475 | 0.02162 | 34.57 | 0x42...1980 | |
| 03/20/2026 | 9:16:15 AM | sell | $3.91 | $0.02162 | 3.91 | 0.02162 | 180.84 | 0xac...4e33 | |
| 03/20/2026 | 9:14:00 AM | sell | $3.39 | $0.02165 | 3.39 | 0.02165 | 156.95 | 0x2e...cb84 | |
| 03/20/2026 | 9:07:56 AM | buy | $0.4572 | $0.02166 | 0.4572 | 0.02166 | 21.1 | 0x87...7ecb | |
| 03/20/2026 | 9:03:21 AM | sell | $3.8 | $0.02166 | 3.8 | 0.02166 | 175.62 | 0x9b...f336 | |
| 03/20/2026 | 9:01:08 AM | sell | $5.06 | $0.02169 | 5.06 | 0.02169 | 233.38 | 0xaf...4b83 | |
| 03/20/2026 | 8:45:45 AM | sell | $2.83 | $0.02171 | 2.83 | 0.02171 | 130.52 | 0xf6...05fd | |
| 03/20/2026 | 8:42:58 AM | sell | $6.19 | $0.02174 | 6.19 | 0.02174 | 284.93 | 0x1c...7530 | |
| 03/20/2026 | 8:36:33 AM | sell | $0.5581 | $0.02176 | 0.5581 | 0.02176 | 25.64 | 0x8b...7201 | |
| 03/20/2026 | 8:35:49 AM | sell | $1.64 | $0.02177 | 1.64 | 0.02177 | 75.5 | 0x38...82de | |
| 03/20/2026 | 8:35:46 AM | buy | $16.97 | $0.02164 | 16.97 | 0.02164 | 784.21 | 0x29...b934 | |
| 03/20/2026 | 8:35:49 AM | buy | $13.84 | $0.02173 | 13.84 | 0.02173 | 637.03 | 0xd7...a896 | |
| 03/20/2026 | 8:11:18 AM | buy | $6.11 | $0.02158 | 6.11 | 0.02158 | 283.17 | 0xe4...9b3f | |
| 03/20/2026 | 7:34:01 AM | buy | $8.75 | $0.02153 | 8.75 | 0.02153 | 406.53 | 0xf8...f5b6 | |
| 03/20/2026 | 7:23:40 AM | buy | $3.34 | $0.0215 | 3.34 | 0.0215 | 155.45 | 0x42...2e5e | |
| 03/20/2026 | 7:06:10 AM | buy | $0.6873 | $0.02149 | 0.6873 | 0.02149 | 31.98 | 0xe0...5991 |