- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 165,839.17
- Pooled BUSD:
- $17,684.65
CGPT/BUSD price stats on BNB Chain
As of August 10, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.09936. CGPT price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $4,855.80. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $99,147,671.31. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $34,162.95. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $34,162.95.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 680 in the last 24 hours, 317 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,855.80 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.09936, captured at 12:17 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.09936 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:13:08 PM | sell | $6.05 | $0.09936 | 6.05 | 0.09936 | 60.96 | 0xe8...032a | |
| 08/10/2025 | 12:12:16 PM | sell | $6.06 | $0.09943 | 6.06 | 0.09943 | 60.94 | 0x96...5598 | |
| 08/10/2025 | 12:10:27 PM | sell | $4.53 | $0.0995 | 4.53 | 0.0995 | 45.62 | 0xb7...2929 | |
| 08/10/2025 | 12:07:20 PM | buy | $7.76 | $0.0995 | 7.76 | 0.0995 | 78.05 | 0x4d...52b1 | |
| 08/10/2025 | 11:56:47 AM | sell | $6.06 | $0.09947 | 6.06 | 0.09947 | 60.99 | 0x61...3d6c | |
| 08/10/2025 | 11:56:32 AM | sell | $6.06 | $0.09955 | 6.06 | 0.09955 | 60.94 | 0x4f...7108 | |
| 08/10/2025 | 11:56:23 AM | sell | $7.89 | $0.09963 | 7.89 | 0.09963 | 79.21 | 0x93...40a7 | |
| 08/10/2025 | 11:52:55 AM | sell | $3.4 | $0.09971 | 3.4 | 0.09971 | 34.11 | 0xea...b567 | |
| 08/10/2025 | 11:50:36 AM | sell | $13.95 | $0.09982 | 13.95 | 0.09982 | 139.83 | 0xa7...8841 | |
| 08/10/2025 | 11:49:47 AM | sell | $3.33 | $0.09993 | 3.33 | 0.09993 | 33.36 | 0xac...8fee | |
| 08/10/2025 | 11:47:08 AM | sell | $3.77 | $0.09992 | 3.77 | 0.09992 | 37.73 | 0x55...1012 | |
| 08/10/2025 | 11:46:43 AM | buy | $6.01 | $0.09993 | 6.01 | 0.09993 | 60.16 | 0x32...124b | |
| 08/10/2025 | 11:46:20 AM | sell | $6.13 | $0.09991 | 6.13 | 0.09991 | 61.43 | 0x14...2e2a | |
| 08/10/2025 | 11:46:17 AM | buy | $18.7 | $0.09985 | 18.7 | 0.09985 | 187.3 | 0x72...bcb6 | |
| 08/10/2025 | 11:41:50 AM | buy | $11.63 | $0.09966 | 11.63 | 0.09966 | 116.77 | 0x06...4c23 | |
| 08/10/2025 | 11:41:26 AM | buy | $14.87 | $0.09949 | 14.87 | 0.09949 | 149.54 | 0x8d...be6d | |
| 08/10/2025 | 11:40:17 AM | sell | $6.06 | $0.09942 | 6.06 | 0.09942 | 61.04 | 0x22...e896 | |
| 08/10/2025 | 11:32:19 AM | sell | $8.56 | $0.09951 | 8.56 | 0.09951 | 86.11 | 0xe1...db5c | |
| 08/10/2025 | 11:31:23 AM | sell | $10.83 | $0.09963 | 10.83 | 0.09963 | 108.72 | 0x0d...4b4a | |
| 08/10/2025 | 11:22:15 AM | buy | $9.88 | $0.09966 | 9.88 | 0.09966 | 99.16 | 0x39...5f7b |