WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02688
Price
0.02688 BUSD
TVL
$18,567.47
MKT CAP
$26.8M
5m
0%
1h
-1.39%
4h
1.10%
24h
8.55%
Share
TXNS
1K
Buys
518
Sells
505
Volume
6K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
313,159.53
Pooled BUSD:
$10,148.73

CGPT/BUSD price stats on BNB Chain

As of April 28, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02688. CGPT price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $5,788.91. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,823,188.27. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,567.48. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,567.48.

The total transactions of CGPT/BUSD is 1023 in the last 24 hours, 518 of which are buy transactions, and 505 are sales transactions.

CGPT/BUSD pool has a trading volume of $5,788.91 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02688, captured at 9:49 AM UTC.

The price of converting 1 CGPT to USD is $0.02688 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/28/20269:46:35 AMsell$8.93$0.026888.930.02688332.490x3d...30db
04/28/20269:46:10 AMsell$2.6$0.026922.60.0269296.940x69...bcca
04/28/20269:37:13 AMbuy$2.6$0.026922.60.0269296.90x3f...b7a1
04/28/20269:36:03 AMbuy$0.8029$0.026910.80290.0269129.830xab...19aa
04/28/20269:35:34 AMbuy$6.43$0.026896.430.02689239.270xe6...499b
04/28/20269:31:38 AMbuy$0.2509$0.026860.25090.026869.330x05...d9cd
04/28/20269:31:34 AMbuy$0.7582$0.026860.75820.0268628.220xec...b7a2
04/28/20269:31:29 AMsell$10.14$0.0268910.140.02689377.40x4c...7cda
04/28/20269:31:21 AMsell$4.23$0.026934.230.02693157.180xcc...37f3
04/28/20269:30:35 AMsell$8.88$0.026988.880.02698329.40x02...a460
04/28/20269:24:25 AMsell$6.17$0.027036.170.02703228.420xe4...fb81
04/28/20269:19:37 AMbuy$9.2$0.027029.20.02702340.610xda...290c
04/28/20269:10:23 AMbuy$5.15$0.026975.150.026971910x82...47b1
04/28/20269:06:47 AMsell$6.25$0.026976.250.02697231.80xe5...4471
04/28/20269:05:46 AMbuy$4.06$0.026994.060.02699150.49
-
0x7d...e184
04/28/20269:03:18 AMbuy$0.5281$0.026970.52810.0269719.570xed...0e20
04/28/20269:03:03 AMbuy$0.09095$0.026970.090950.026973.370xb6...2265
04/28/20269:01:20 AMsell$6.33$0.027086.330.02708233.940x09...9980
04/28/20269:01:17 AMbuy$0.5354$0.027110.53540.0271119.740xce...52dc
04/28/20269:01:11 AMsell$6.55$0.027126.550.02712241.760x48...e532