- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 321,738.5
- Pooled BUSD:
- $9,923.39
CGPT/BUSD price stats on BNB Chain
As of April 25, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02545. CGPT price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $1,697.37. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,393,404.90. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,111.73. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,111.73.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 411 in the last 24 hours, 217 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,697.37 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02545, captured at 4:50 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02545 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:47:23 PM | sell | $11.83 | $0.02553 | 11.83 | 0.02553 | 463.51 | 0xba...c30e | |
| 04/25/2026 | 4:47:23 PM | sell | $15.36 | $0.02545 | 15.36 | 0.02545 | 603.87 | 0xe5...954b | |
| 04/25/2026 | 4:47:19 PM | buy | $3.23 | $0.02556 | 3.23 | 0.02556 | 126.42 | 0x29...e94a | |
| 04/25/2026 | 4:47:02 PM | buy | $4.74 | $0.02554 | 4.74 | 0.02554 | 185.74 | 0xcd...9d48 | |
| 04/25/2026 | 4:46:27 PM | buy | $6.59 | $0.0255 | 6.59 | 0.0255 | 258.52 | 0xa7...6bc7 | |
| 04/25/2026 | 4:46:09 PM | buy | $8.58 | $0.02545 | 8.58 | 0.02545 | 337.19 | 0x09...0f4e | |
| 04/25/2026 | 4:39:52 PM | sell | $4.51 | $0.02544 | 4.51 | 0.02544 | 177.48 | 0x71...dae4 | |
| 04/25/2026 | 4:34:35 PM | sell | $3.47 | $0.02546 | 3.47 | 0.02546 | 136.63 | 0x40...ad49 | |
| 04/25/2026 | 4:32:30 PM | buy | $0.7496 | $0.02548 | 0.7496 | 0.02548 | 29.41 | 0x32...aafe | |
| 04/25/2026 | 4:32:13 PM | sell | $18.82 | $0.02546 | 18.82 | 0.02546 | 739.5 | 0x7b...1824 | |
| 04/25/2026 | 4:32:13 PM | sell | $9.25 | $0.02555 | 9.25 | 0.02555 | 362.13 | 0x03...638f | |
| 04/25/2026 | 4:32:14 PM | buy | $11.16 | $0.02544 | 11.16 | 0.02544 | 438.64 | 0xfe...b099 | |
| 04/25/2026 | 4:26:57 PM | buy | $0.5156 | $0.02558 | 0.5156 | 0.02558 | 20.15 | 0xd2...64f1 | |
| 04/25/2026 | 4:26:52 PM | sell | $2.55 | $0.02558 | 2.55 | 0.02558 | 99.75 | 0x33...cbd5 | |
| 04/25/2026 | 4:26:43 PM | sell | $8.41 | $0.02562 | 8.41 | 0.02562 | 328.48 | 0xfc...7da2 | |
| 04/25/2026 | 4:26:33 PM | sell | $8 | $0.02567 | 8 | 0.02567 | 311.95 | 0x37...c1ac | |
| 04/25/2026 | 4:23:10 PM | sell | $0.2061 | $0.0257 | 0.2061 | 0.0257 | 8.02 | 0xf3...efc4 | |
| 04/25/2026 | 4:23:01 PM | buy | $3 | $0.02569 | 3 | 0.02569 | 116.93 | 0x77...df81 | |
| 04/25/2026 | 4:22:28 PM | buy | $1.93 | $0.02568 | 1.93 | 0.02568 | 75.21 | 0x89...6c9a | |
| 04/25/2026 | 4:21:34 PM | buy | $6.45 | $0.02565 | 6.45 | 0.02565 | 251.7 | 0x54...0a5e |