- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 363,160.57
- Pooled BUSD:
- $9,004.36
CGPT/BUSD price stats on BNB Chain
As of June 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01984. CGPT price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $2,793.20. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,802,768.65. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,212.05. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,212.05.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 589 in the last 24 hours, 293 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,793.20 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01984, captured at 3:52 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01984 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:41:25 AM | buy | $0.3063 | $0.01984 | 0.3063 | 0.01984 | 15.43 | 0x3a...5475 | |
| 06/07/2026 | 3:41:05 AM | sell | $3.23 | $0.01985 | 3.23 | 0.01985 | 162.91 | 0xcb...6e1b | |
| 06/07/2026 | 3:36:40 AM | sell | $5.04 | $0.01987 | 5.04 | 0.01987 | 253.91 | 0x71...db3d | |
| 06/07/2026 | 3:36:28 AM | sell | $1.95 | $0.01989 | 1.95 | 0.01989 | 98.16 | 0x7a...7d6e | |
| 06/07/2026 | 3:36:29 AM | sell | $0.08497 | $0.01988 | 0.08497 | 0.01988 | 4.27 | 0x8f...d8a9 | |
| 06/07/2026 | 3:34:50 AM | sell | $4.49 | $0.01991 | 4.49 | 0.01991 | 225.66 | 0x2e...b2f9 | |
| 06/07/2026 | 3:33:20 AM | sell | $0.3778 | $0.01992 | 0.3778 | 0.01992 | 18.96 | 0xe2...f958 | |
| 06/07/2026 | 3:32:57 AM | buy | $2.64 | $0.01992 | 2.64 | 0.01992 | 132.8 | 0xe1...1f2e | |
| 06/07/2026 | 3:32:23 AM | buy | $4.23 | $0.0199 | 4.23 | 0.0199 | 212.84 | 0x74...ae1d | |
| 06/07/2026 | 3:28:52 AM | buy | $6.62 | $0.01987 | 6.62 | 0.01987 | 333.5 | 0x96...987d | |
| 06/07/2026 | 3:23:41 AM | sell | $3.57 | $0.01986 | 3.57 | 0.01986 | 180.21 | 0x08...1ef0 | |
| 06/07/2026 | 3:23:14 AM | sell | $2.64 | $0.01987 | 2.64 | 0.01987 | 132.95 | 0x0a...acbe | |
| 06/07/2026 | 3:22:56 AM | buy | $1.44 | $0.01988 | 1.44 | 0.01988 | 72.48 | 0x1f...c42e | |
| 06/07/2026 | 3:22:49 AM | sell | $0.5544 | $0.01988 | 0.5544 | 0.01988 | 27.89 | 0x94...269d | |
| 06/07/2026 | 3:22:13 AM | buy | $10.77 | $0.01985 | 10.77 | 0.01985 | 542.69 | 0xb2...6088 | |
| 06/07/2026 | 3:21:06 AM | buy | $3.57 | $0.01981 | 3.57 | 0.01981 | 180.65 | 0xc6...26b9 | |
| 06/07/2026 | 3:15:41 AM | sell | $1.94 | $0.0198 | 1.94 | 0.0198 | 98.41 | 0x73...e64a | |
| 06/07/2026 | 3:10:32 AM | sell | $0.2573 | $0.01981 | 0.2573 | 0.01981 | 12.99 | 0x36...c608 | |
| 06/07/2026 | 3:07:23 AM | sell | $1.17 | $0.01981 | 1.17 | 0.01981 | 59.51 | 0xb7...9c05 | |
| 06/07/2026 | 3:07:23 AM | buy | $4.84 | $0.01981 | 4.84 | 0.01981 | 244.4 | 0x31...01b8 |