WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.03115
Price
0.03115 BUSD
TVL
$19,862
MKT CAP
$31.1M
5m
0.42%
1h
0.59%
4h
1.36%
24h
4.41%
Share
TXNS
807
Buys
418
Sells
389
Volume
5K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
291,339.49
Pooled BUSD:
$10,784.99

CGPT/BUSD price stats on BNB Chain

As of May 11, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03115. CGPT price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $4,898.27. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,086,542.39. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,862.00. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,862.00.

The total transactions of CGPT/BUSD is 807 in the last 24 hours, 418 of which are buy transactions, and 389 are sales transactions.

CGPT/BUSD pool has a trading volume of $4,898.27 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.03115, captured at 8:23 AM UTC.

The price of converting 1 CGPT to USD is $0.03115 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20268:18:29 AMbuy$5.34$0.031155.340.03115171.40x1a...890d
05/11/20268:16:14 AMbuy$9.08$0.03119.080.0311292.140x61...a61d
05/11/20268:15:49 AMbuy$4.82$0.031054.820.03105155.360x74...ec6d
05/11/20268:14:21 AMbuy$3.7$0.031023.70.03102119.530xdf...752a
05/11/20268:07:37 AMbuy$2.76$0.0312.760.03189.130xf3...9476
05/11/20268:01:06 AMbuy$2.98$0.030982.980.0309896.490x0c...5163
05/11/20268:00:26 AMbuy$2.76$0.030962.760.0309689.270x52...b973
05/11/20267:57:58 AMbuy$5.85$0.030935.850.03093189.40x7b...8e7b
05/11/20267:53:34 AMbuy$2.35$0.03092.350.030976.160x1f...6c0a
05/11/20267:25:49 AMbuy$0.5873$0.030890.58730.0308919.010xf5...8e8f
05/11/20267:25:40 AMsell$2.07$0.030892.070.0308967.050x97...f9ba
05/11/20267:25:23 AMsell$6.59$0.030926.590.03092213.260xc6...3e8c
05/11/20267:23:04 AMsell$2.76$0.030952.760.0309589.360x45...a4ee
05/11/20267:18:17 AMsell$2.07$0.030972.070.0309766.90x71...18b8
05/11/20267:15:49 AMbuy$2.07$0.030972.070.0309766.860x72...f863
05/11/20267:15:30 AMbuy$6.58$0.030946.580.03094212.90x2a...fce3
05/11/20267:14:19 AMbuy$2.76$0.030912.760.0309189.460xb1...801f
05/11/20267:07:45 AMsell$5.26$0.030915.260.03091170.250x7d...4e51
05/11/20267:06:26 AMsell$2.38$0.030942.380.0309477.20xca...e6ec
05/11/20267:03:49 AMsell$4.93$0.030974.930.03097159.440x84...68fd