- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 357,421.33
- Pooled BUSD:
- $9,101.99
CGPT/BUSD price stats on BNB Chain
As of March 8, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02047. CGPT price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,205.99. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,429,322.11. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,420.21. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,420.21.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 281 in the last 24 hours, 124 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,205.99 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02047, captured at 4:54 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02047 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4:53:36 AM | sell | $6.43 | $0.02047 | 6.43 | 0.02047 | 314.06 | 0xea...13c4 | |
| 03/08/2026 | 4:51:25 AM | sell | $2.53 | $0.0205 | 2.53 | 0.0205 | 123.71 | 0x7e...d759 | |
| 03/08/2026 | 4:50:03 AM | sell | $2.53 | $0.02051 | 2.53 | 0.02051 | 123.67 | 0x34...d37e | |
| 03/08/2026 | 4:33:34 AM | buy | $2.49 | $0.02051 | 2.49 | 0.02051 | 121.43 | 0xf5...e2cd | |
| 03/08/2026 | 4:26:35 AM | buy | $3.58 | $0.0205 | 3.58 | 0.0205 | 174.71 | 0x35...aef5 | |
| 03/08/2026 | 4:25:41 AM | buy | $1.34 | $0.02048 | 1.34 | 0.02048 | 65.48 | 0x1e...8e30 | |
| 03/08/2026 | 4:25:07 AM | buy | $2.81 | $0.02047 | 2.81 | 0.02047 | 137.71 | 0xcd...bee6 | |
| 03/08/2026 | 4:20:16 AM | buy | $3.68 | $0.02045 | 3.68 | 0.02045 | 180.07 | 0x29...b364 | |
| 03/08/2026 | 4:15:08 AM | sell | $2.04 | $0.02044 | 2.04 | 0.02044 | 100.2 | 0x98...006f | |
| 03/08/2026 | 4:14:09 AM | sell | $2.86 | $0.02046 | 2.86 | 0.02046 | 140.09 | 0x2a...43cd | |
| 03/08/2026 | 3:56:30 AM | buy | $2 | $0.02046 | 2 | 0.02046 | 98.06 | 0xd3...794f | |
| 03/08/2026 | 3:54:11 AM | buy | $2 | $0.02045 | 2 | 0.02045 | 98.09 | 0x23...424f | |
| 03/08/2026 | 3:44:32 AM | sell | $1.83 | $0.02045 | 1.83 | 0.02045 | 89.67 | 0xad...9a30 | |
| 03/08/2026 | 3:43:33 AM | sell | $1.56 | $0.02046 | 1.56 | 0.02046 | 76.58 | 0xdb...7f1d | |
| 03/08/2026 | 3:43:12 AM | sell | $2.33 | $0.02047 | 2.33 | 0.02047 | 114.17 | 0xcf...4ea6 | |
| 03/08/2026 | 3:40:24 AM | sell | $3.02 | $0.02048 | 3.02 | 0.02048 | 147.63 | 0xd4...dcf4 | |
| 03/08/2026 | 3:36:19 AM | buy | $0.1463 | $0.0205 | 0.1463 | 0.0205 | 7.13 | 0x96...1e6a | |
| 03/08/2026 | 3:36:16 AM | sell | $1.56 | $0.0205 | 1.56 | 0.0205 | 76.46 | 0x34...226d | |
| 03/08/2026 | 3:34:00 AM | buy | $0.4755 | $0.0205 | 0.4755 | 0.0205 | 23.18 | 0xc4...2da8 | |
| 03/08/2026 | 3:33:51 AM | sell | $6.54 | $0.02052 | 6.54 | 0.02052 | 319.07 | 0x85...da7b |