WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02439
Price
0.02439 BUSD
TVL
$17,778.11
MKT CAP
$24.3M
5m
-0.14%
1h
1.08%
4h
4.57%
24h
5.46%
Share
TXNS
663
Buys
346
Sells
317
Volume
3K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
328,211.46
Pooled BUSD:
$9,770.1

CGPT/BUSD price stats on BNB Chain

As of May 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02439. CGPT price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $3,032.94. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,344,435.02. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,778.12. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,778.12.

The total transactions of CGPT/BUSD is 663 in the last 24 hours, 346 of which are buy transactions, and 317 are sales transactions.

CGPT/BUSD pool has a trading volume of $3,032.94 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02439, captured at 8:34 AM UTC.

The price of converting 1 CGPT to USD is $0.02439 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/30/20268:32:20 AMbuy$3.07$0.024393.070.02439125.99
0xf70...dbEF
0x9d...20ae
05/30/20268:27:49 AMsell$7.44$0.024437.440.02443304.91
0x314...EFFe
0x1f...a3b9
05/30/20268:27:55 AMsell$3.94$0.024393.940.02439161.7
0xC8d...9053
0x18...4d89
05/30/20268:21:43 AMbuy$5.24$0.024445.240.02444214.62
0xC3f...FD1d
0xb1...b10e
05/30/20268:21:47 AMsell$0.1886$0.024450.18860.024457.71
0x2BD...7571
0x7d...93d3
05/30/20268:16:15 AMsell$4.52$0.024434.520.02443185.36
0x26e...6BB9
0xd6...79e7
05/30/20268:12:43 AMbuy$1.72$0.024451.720.0244570.52
0x7CD...9305
0xd2...60e0
05/30/20268:09:32 AMbuy$6.41$0.024436.410.02443262.54
0xC8d...9053
0xf0...6257
05/30/20268:09:34 AMsell$1.68$0.024441.680.0244469
0xE2E...6539
0x03...be41
05/30/20268:09:20 AMbuy$11.47$0.0243811.470.02438470.74
0x69b...3D43
0xae...f22d
05/30/20268:08:01 AMsell$0.7384$0.024340.73840.0243430.33
0x2BD...7571
0x53...328e
05/30/20268:07:45 AMbuy$3.08$0.024343.080.02434126.62
0x20D...E5e2
0x28...7067
05/30/20268:06:56 AMbuy$3.06$0.024323.060.02432125.88
0x7AF...195b
0x58...208d
05/30/20268:05:47 AMbuy$2.56$0.02432.560.0243105.67
0xdb6...07df
0xbe...44d3
05/30/20268:02:10 AMsell$0.3454$0.024290.34540.0242914.22
0x5E6...3c94
0x44...415f
05/30/20268:02:02 AMbuy$6.57$0.024276.570.02427270.85
0x62a...4069
0xde...1c91
05/30/20267:59:26 AMbuy$3.94$0.024243.940.02424162.82
0x2b9...6076
0xda...f5d3
05/30/20267:57:19 AMsell$3.68$0.024233.680.02423151.92
0xC3f...FD1d
0xb5...efcd
05/30/20267:57:07 AMsell$6.23$0.024266.230.02426256.84
0x5EF...F5A8
0xa0...fef6
05/30/20267:51:48 AMbuy$3.78$0.024283.780.02428156.03
0x862...8066
0xa9...2908