- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 362,905.17
- Pooled BUSD:
- $9,011.62
CGPT/BUSD price stats on BNB Chain
As of July 4, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01987. CGPT price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $1,774.12. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,833,371.21. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,225.37. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,225.37.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 430 in the last 24 hours, 207 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,774.12 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01987, captured at 6:45 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01987 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:34:04 AM | buy | $1.96 | $0.01987 | 1.96 | 0.01987 | 98.7 | 0x50...269a | |
| 07/04/2026 | 6:32:54 AM | buy | $1.43 | $0.01986 | 1.43 | 0.01986 | 72.46 | 0xd0...8e83 | |
| 07/04/2026 | 6:32:47 AM | buy | $2.67 | $0.01985 | 2.67 | 0.01985 | 134.63 | 0x51...f787 | |
| 07/04/2026 | 6:25:33 AM | sell | $2.7 | $0.01985 | 2.7 | 0.01985 | 136.12 | 0x42...385e | |
| 07/04/2026 | 6:20:06 AM | buy | $2.26 | $0.01985 | 2.26 | 0.01985 | 113.95 | 0x1d...917f | |
| 07/04/2026 | 6:01:18 AM | buy | $0.2365 | $0.01985 | 0.2365 | 0.01985 | 11.91 | 0xec...1bed | |
| 07/04/2026 | 6:00:54 AM | sell | $2.68 | $0.01985 | 2.68 | 0.01985 | 135 | 0x93...ccc1 | |
| 07/04/2026 | 5:56:43 AM | sell | $2.68 | $0.01986 | 2.68 | 0.01986 | 134.88 | 0x21...de10 | |
| 07/04/2026 | 5:55:23 AM | buy | $0.3398 | $0.01987 | 0.3398 | 0.01987 | 17.09 | 0x5f...6f31 | |
| 07/04/2026 | 5:55:21 AM | sell | $3.9 | $0.01988 | 3.9 | 0.01988 | 196.49 | 0x32...3076 | |
| 07/04/2026 | 5:48:30 AM | sell | $3.65 | $0.0199 | 3.65 | 0.0199 | 183.57 | 0x5b...a5e6 | |
| 07/04/2026 | 5:48:20 AM | sell | $7.9 | $0.01993 | 7.9 | 0.01993 | 396.27 | 0xdc...8a9e | |
| 07/04/2026 | 5:46:09 AM | sell | $0.5687 | $0.01996 | 0.5687 | 0.01996 | 28.49 | 0x70...bd02 | |
| 07/04/2026 | 5:46:06 AM | buy | $8.51 | $0.01994 | 8.51 | 0.01994 | 426.89 | 0xbf...7a21 | |
| 07/04/2026 | 5:46:02 AM | buy | $5.49 | $0.0199 | 5.49 | 0.0199 | 276.15 | 0xb1...107d | |
| 07/04/2026 | 5:45:49 AM | buy | $6.59 | $0.01987 | 6.59 | 0.01987 | 332.06 | 0x28...b376 | |
| 07/04/2026 | 5:36:58 AM | sell | $1.96 | $0.01985 | 1.96 | 0.01985 | 99.02 | 0xa7...34bd | |
| 07/04/2026 | 5:34:57 AM | buy | $1.96 | $0.01985 | 1.96 | 0.01985 | 98.92 | 0x42...394e | |
| 07/04/2026 | 5:27:49 AM | buy | $0.3084 | $0.01985 | 0.3084 | 0.01985 | 15.53 | 0x9e...32cf | |
| 07/04/2026 | 5:27:39 AM | sell | $7.51 | $0.01986 | 7.51 | 0.01986 | 378.18 | 0x3c...dfbe |