WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02032
Price
0.02032 BUSD
TVL
$16,401.37
MKT CAP
$20.3M
5m
0%
1h
-1.07%
4h
-3.63%
24h
-7.78%
Share
TXNS
174
Buys
72
Sells
102
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
359,334.09
Pooled BUSD:
$9,096.63

CGPT/BUSD price stats on BNB Chain

As of October 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02032. CGPT price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,566.97. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,283,127.15. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,401.38. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,401.38.

The total transactions of CGPT/BUSD is 174 in the last 24 hours, 72 of which are buy transactions, and 102 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,566.97 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02032, captured at 3:59 PM UTC.

The price of converting 1 CGPT to USD is $0.02032 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/24/20263:55:08 PMsell$1.82$0.020321.820.0203289.73
0xEE9...3742
0x67...e472
10/24/20263:45:42 PMbuy$8.21$0.020318.210.02031404.22
0xf85...3fE9
0xb7...1399
10/24/20263:40:32 PMsell$4.84$0.02034.840.0203238.56
0xb3F...79de
0xd6...0786
10/24/20263:33:22 PMbuy$8.19$0.020298.190.02029403.63
0x051...BA88
0x12...8182
10/24/20263:32:01 PMbuy$10.22$0.0202410.220.02024505.29
0xE22...b5B9
0xdd...6fb3
10/24/20263:25:00 PMsell$10$0.02023100.02023494.31
0x1d9...dE60
0x60...5eeb
10/24/20263:03:12 PMsell$8.74$0.020548.740.02054425.5
0xF63...8e66
0x46...192f
10/24/20262:37:43 PMbuy$7.08$0.020557.080.02055344.53
0x53A...CA83
0xb2...de1c
10/24/20262:12:30 PMsell$10$0.02072100.02072482.61
0x1A0...80A8
0xdd...9d27
10/24/20262:11:28 PMsell$10$0.02078100.02078481.45
0xF7f...8E9B
0x48...91dd
10/24/20261:29:29 PMbuy$0.27$0.020810.270.0208112.97
0xa5A...BBE2
0x61...6b56
10/24/20261:29:28 PMsell$4.92$0.020824.920.02082236.37
0xa5A...BBE2
0x6d...6ebc
10/24/20261:26:14 PMsell$4.92$0.020854.920.02085236.17
0xb3F...79de
0xfa...7893
10/24/202612:53:05 PMbuy$5.3$0.020965.30.02096252.99
0xb3F...79de
0xfe...80eb
10/24/202612:39:30 PMsell$10$0.02097100.02097476.86
0x512...E9a1
0xbb...127a
10/24/202612:34:36 PMsell$0.536$0.0210.5360.02125.51
0xbb2...7A3e
0x7a...86c4
10/24/202612:06:03 PMsell$10.01$0.0210310.010.02103475.95
0x169...8DC4
0xb7...7270
10/24/202612:01:04 PMsell$10.02$0.0210910.020.02109475.01
0x27a...e890
0x95...fec4
10/24/202611:43:20 AMsell$11.57$0.0211511.570.02115546.84
0x4A6...Dda1
0xfe...e318
10/24/202611:37:02 AMsell$10$0.02122100.02122471.47
0xa2F...b553
0xff...6c41