- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 374,764.18
- Pooled BUSD:
- $8,784.07
CGPT/BUSD price stats on BNB Chain
As of July 9, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01861. CGPT price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $901.92. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,569,163.81. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,758.71. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,758.71.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 207 in the last 24 hours, 103 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $901.92 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01861, captured at 2:37 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01861 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:29:19 PM | buy | $3 | $0.01861 | 3 | 0.01861 | 161.73 | 0xd7...b943 | |
| 07/09/2026 | 2:23:22 PM | sell | $3.66 | $0.0186 | 3.66 | 0.0186 | 197.15 | 0x19...f672 | |
| 07/09/2026 | 2:16:39 PM | sell | $5.38 | $0.01863 | 5.38 | 0.01863 | 288.94 | 0xc8...fc65 | |
| 07/09/2026 | 1:55:46 PM | sell | $0.6856 | $0.01865 | 0.6856 | 0.01865 | 36.76 | 0x35...d251 | |
| 07/09/2026 | 1:53:22 PM | buy | $9.99 | $0.01862 | 9.99 | 0.01862 | 536.45 | 0x83...876a | |
| 07/09/2026 | 1:47:56 PM | buy | $6.83 | $0.01858 | 6.83 | 0.01858 | 367.68 | 0xf3...7ad5 | |
| 07/09/2026 | 1:41:36 PM | buy | $2.9 | $0.01855 | 2.9 | 0.01855 | 156.35 | 0x07...4982 | |
| 07/09/2026 | 1:39:53 PM | buy | $1.08 | $0.01854 | 1.08 | 0.01854 | 58.48 | 0x32...74bb | |
| 07/09/2026 | 1:39:53 PM | buy | $2.16 | $0.01853 | 2.16 | 0.01853 | 116.62 | 0x32...74bb | |
| 07/09/2026 | 1:33:11 PM | buy | $0.6059 | $0.01852 | 0.6059 | 0.01852 | 32.7 | 0xb7...2b9a | |
| 07/09/2026 | 1:32:07 PM | sell | $8.55 | $0.01854 | 8.55 | 0.01854 | 461.08 | 0xda...f5c9 | |
| 07/09/2026 | 1:29:14 PM | sell | $5.31 | $0.01858 | 5.31 | 0.01858 | 286.01 | 0x92...5d17 | |
| 07/09/2026 | 1:18:12 PM | sell | $5.53 | $0.01861 | 5.53 | 0.01861 | 297.2 | 0x5b...aafe | |
| 07/09/2026 | 1:10:35 PM | sell | $1.91 | $0.01863 | 1.91 | 0.01863 | 102.64 | 0x60...cba1 | |
| 07/09/2026 | 1:10:35 PM | sell | $5.12 | $0.01865 | 5.12 | 0.01865 | 274.68 | 0x60...cba1 | |
| 07/09/2026 | 1:05:21 PM | buy | $5.19 | $0.01865 | 5.19 | 0.01865 | 278.65 | 0xc3...5b69 | |
| 07/09/2026 | 1:03:10 PM | buy | $6.28 | $0.01863 | 6.28 | 0.01863 | 337.22 | 0x34...0330 | |
| 07/09/2026 | 1:03:16 PM | sell | $0.8791 | $0.01864 | 0.8791 | 0.01864 | 47.16 | 0x7a...a1ec | |
| 07/09/2026 | 1:02:48 PM | buy | $6.75 | $0.01859 | 6.75 | 0.01859 | 363.51 | 0xf9...3bfa | |
| 07/09/2026 | 1:02:20 PM | sell | $0.1361 | $0.01857 | 0.1361 | 0.01857 | 7.32 | 0x40...841e |