- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 335,495.8
- Pooled BUSD:
- $9,582.41
CGPT/BUSD price stats on BNB Chain
As of March 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02328. CGPT price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,008.56. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,236,483.94. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,395.61. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,395.61.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 265 in the last 24 hours, 142 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,008.56 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02328, captured at 1:13 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02328 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:04:11 AM | buy | $2.63 | $0.02328 | 2.63 | 0.02328 | 113.29 | 0x72...c96d | |
| 03/18/2026 | 12:52:51 AM | buy | $3.34 | $0.02327 | 3.34 | 0.02327 | 143.9 | 0xad...919d | |
| 03/18/2026 | 12:48:43 AM | buy | $3.88 | $0.02324 | 3.88 | 0.02324 | 167.03 | 0x9a...8d10 | |
| 03/18/2026 | 12:46:57 AM | buy | $2.89 | $0.02322 | 2.89 | 0.02322 | 124.64 | 0x70...c75c | |
| 03/18/2026 | 12:43:05 AM | sell | $2.65 | $0.02322 | 2.65 | 0.02322 | 114.28 | 0x1a...011d | |
| 03/18/2026 | 12:24:58 AM | sell | $7.38 | $0.02325 | 7.38 | 0.02325 | 317.48 | 0x65...7c6f | |
| 03/18/2026 | 12:17:44 AM | buy | $0.7012 | $0.02327 | 0.7012 | 0.02327 | 30.12 | 0x00...5a1f | |
| 03/18/2026 | 12:16:34 AM | sell | $8.87 | $0.02329 | 8.87 | 0.02329 | 380.83 | 0xc7...1f4c | |
| 03/18/2026 | 12:16:16 AM | sell | $7.01 | $0.02334 | 7.01 | 0.02334 | 300.67 | 0x66...a274 | |
| 03/17/2026 | 11:55:00 PM | buy | $0.4532 | $0.02337 | 0.4532 | 0.02337 | 19.39 | 0x08...7efe | |
| 03/17/2026 | 11:54:32 PM | sell | $3.88 | $0.02337 | 3.88 | 0.02337 | 166.39 | 0xc2...5425 | |
| 03/17/2026 | 11:51:33 PM | buy | $0.1875 | $0.02339 | 0.1875 | 0.02339 | 8.01 | 0xe6...d20e | |
| 03/17/2026 | 11:50:48 PM | sell | $2.01 | $0.02339 | 2.01 | 0.02339 | 85.92 | 0x38...021a | |
| 03/17/2026 | 11:45:11 PM | sell | $3.96 | $0.02341 | 3.96 | 0.02341 | 169.21 | 0x0b...5649 | |
| 03/17/2026 | 11:32:20 PM | sell | $1.67 | $0.02342 | 1.67 | 0.02342 | 71.28 | 0xf6...1e07 | |
| 03/17/2026 | 11:24:53 PM | sell | $1.74 | $0.02344 | 1.74 | 0.02344 | 74.65 | 0x3a...6790 | |
| 03/17/2026 | 11:12:55 PM | buy | $3.9 | $0.02343 | 3.9 | 0.02343 | 166.46 | 0xee...419e | |
| 03/17/2026 | 11:09:20 PM | buy | $1.74 | $0.02342 | 1.74 | 0.02342 | 74.6 | 0x3c...a7bd | |
| 03/17/2026 | 11:07:19 PM | buy | $1.36 | $0.02341 | 1.36 | 0.02341 | 58.14 | 0xb0...4b0f | |
| 03/17/2026 | 11:01:46 PM | buy | $1.44 | $0.0234 | 1.44 | 0.0234 | 61.83 | 0x93...0621 |