- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 286,075.75
- Pooled BUSD:
- $10,922.08
CGPT/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03224. CGPT price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $2,480.36. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $32,175,776.71. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,147.40. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,147.40.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 391 in the last 24 hours, 190 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,480.36 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03224, captured at 10:36 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03224 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:35:12 AM | sell | $3.89 | $0.03224 | 3.89 | 0.03224 | 120.87 | 0x0c...848f | |
| 01/19/2026 | 10:32:57 AM | sell | $6.6 | $0.03228 | 6.6 | 0.03228 | 204.59 | 0x70...8175 | |
| 01/19/2026 | 10:32:24 AM | sell | $3.89 | $0.03232 | 3.89 | 0.03232 | 120.63 | 0x8f...a540 | |
| 01/19/2026 | 10:26:50 AM | sell | $5.23 | $0.03235 | 5.23 | 0.03235 | 161.64 | 0x50...15d0 | |
| 01/19/2026 | 10:17:47 AM | buy | $4.72 | $0.03236 | 4.72 | 0.03236 | 146.08 | 0x74...0e5a | |
| 01/19/2026 | 10:14:35 AM | buy | $3.89 | $0.03233 | 3.89 | 0.03233 | 120.6 | 0x0e...6d73 | |
| 01/19/2026 | 10:08:17 AM | sell | $4.44 | $0.03232 | 4.44 | 0.03232 | 137.56 | 0x1f...543c | |
| 01/19/2026 | 9:54:01 AM | sell | $6.84 | $0.03236 | 6.84 | 0.03236 | 211.6 | 0x3b...54cb | |
| 01/19/2026 | 9:44:42 AM | sell | $0.5778 | $0.03239 | 0.5778 | 0.03239 | 17.83 | 0x29...b626 | |
| 01/19/2026 | 9:39:26 AM | buy | $4.94 | $0.03238 | 4.94 | 0.03238 | 152.65 | 0xfd...9da0 | |
| 01/19/2026 | 9:35:39 AM | sell | $3.4 | $0.03237 | 3.4 | 0.03237 | 105.3 | 0x8d...3679 | |
| 01/19/2026 | 9:35:07 AM | buy | $9.61 | $0.03235 | 9.61 | 0.03235 | 297.15 | 0x94...a477 | |
| 01/19/2026 | 9:32:38 AM | sell | $0.08979 | $0.03231 | 0.08979 | 0.03231 | 2.77 | 0xff...3ec0 | |
| 01/19/2026 | 9:06:37 AM | sell | $2.47 | $0.03232 | 2.47 | 0.03232 | 76.65 | 0x54...a60c | |
| 01/19/2026 | 8:56:20 AM | buy | $5.02 | $0.03232 | 5.02 | 0.03232 | 155.5 | 0x71...fff6 | |
| 01/19/2026 | 8:37:47 AM | buy | $7.32 | $0.03228 | 7.32 | 0.03228 | 226.85 | 0x54...be45 | |
| 01/19/2026 | 8:31:04 AM | sell | $3.66 | $0.03226 | 3.66 | 0.03226 | 113.53 | 0xc9...4def | |
| 01/19/2026 | 8:21:04 AM | sell | $8.53 | $0.0323 | 8.53 | 0.0323 | 264.29 | 0x29...6b53 | |
| 01/19/2026 | 8:21:03 AM | sell | $7.33 | $0.03226 | 7.33 | 0.03226 | 227.45 | 0xc0...b43d | |
| 01/19/2026 | 8:21:03 AM | buy | $17.96 | $0.03222 | 17.96 | 0.03222 | 557.44 | 0x82...53a3 |