- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 367,060.3
- Pooled BUSD:
- $8,938.07
CGPT/BUSD price stats on BNB Chain
As of September 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01945. CGPT price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $710.76. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,409,202.91. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,078.37. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,078.37.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 102 in the last 24 hours, 42 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $710.76 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01945, captured at 6:19 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01945 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:12:03 AM | sell | $0.7624 | $0.01944 | 0.7624 | 0.01944 | 39.2 | 0xa3...54fb | |
| 09/01/2026 | 6:12:03 AM | sell | $1.52 | $0.01945 | 1.52 | 0.01945 | 78.41 | 0x0d...b24f | |
| 09/01/2026 | 5:50:51 AM | buy | $1.12 | $0.01945 | 1.12 | 0.01945 | 57.95 | 0x9d...1bbb | |
| 09/01/2026 | 5:50:43 AM | buy | $1.32 | $0.01945 | 1.32 | 0.01945 | 68.36 | 0x36...d87e | |
| 09/01/2026 | 5:38:45 AM | buy | $6.18 | $0.01942 | 6.18 | 0.01942 | 318.37 | 0x5d...c61c | |
| 09/01/2026 | 4:54:25 AM | sell | $5.17 | $0.01942 | 5.17 | 0.01942 | 266.64 | 0x67...6bd3 | |
| 09/01/2026 | 3:39:09 AM | buy | $5.28 | $0.01942 | 5.28 | 0.01942 | 272.15 | 0x92...c796 | |
| 09/01/2026 | 3:09:42 AM | sell | $3.92 | $0.01941 | 3.92 | 0.01941 | 202.32 | 0x37...6859 | |
| 09/01/2026 | 3:09:18 AM | sell | $0.6548 | $0.01943 | 0.6548 | 0.01943 | 33.69 | 0x60...23ba | |
| 09/01/2026 | 2:48:02 AM | sell | $0.9776 | $0.01943 | 0.9776 | 0.01943 | 50.29 | 0xc5...53d8 | |
| 09/01/2026 | 2:16:09 AM | sell | $4.29 | $0.01945 | 4.29 | 0.01945 | 221.01 | 0xba...f455 | |
| 09/01/2026 | 2:12:23 AM | sell | $3.9 | $0.01947 | 3.9 | 0.01947 | 200.76 | 0x01...d603 | |
| 09/01/2026 | 2:06:14 AM | sell | $3.11 | $0.01949 | 3.11 | 0.01949 | 159.64 | 0x84...64ef | |
| 09/01/2026 | 1:48:55 AM | buy | $4.59 | $0.01949 | 4.59 | 0.01949 | 235.6 | 0xaf...3f5a | |
| 09/01/2026 | 1:30:30 AM | sell | $5.34 | $0.01949 | 5.34 | 0.01949 | 274.02 | 0x72...71a2 | |
| 09/01/2026 | 12:33:22 AM | sell | $8.14 | $0.01952 | 8.14 | 0.01952 | 417.19 | 0x1a...35ce | |
| 09/01/2026 | 12:31:06 AM | sell | $3.94 | $0.01956 | 3.94 | 0.01956 | 201.6 | 0x21...293d | |
| 09/01/2026 | 12:24:39 AM | buy | $6.26 | $0.01956 | 6.26 | 0.01956 | 320.12 | 0xff...a392 | |
| 09/01/2026 | 12:24:37 AM | buy | $9.63 | $0.01951 | 9.63 | 0.01951 | 493.9 | 0xc0...ee64 | |
| 09/01/2026 | 12:11:10 AM | buy | $5.6 | $0.01947 | 5.6 | 0.01947 | 287.91 | 0x6e...840a |