- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 97,487.36
- Pooled BUSD:
- $25,798.6
CGPT/BUSD price stats on BNB Chain
As of May 6, 2024, the current price of CGPT token on DEX PancakeSwap V3 is $0.2656. CGPT price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $24,015.13. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $265,152,387.85. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $51,690.37. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $51,690.37.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 276 in the last 24 hours, 124 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $24,015.13 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.2656, captured at 11:06 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.2656 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:44:20 AM | sell | $18.19 | $0.2656 | 18.19 | 0.2656 | 68.49 | 0x1b...684a | |
| 2024.05.06 | 10:42:35 AM | buy | $43.18 | $0.2654 | 43.18 | 0.2654 | 162.72 | 0x0d...1a51 | |
| 2024.05.06 | 10:42:35 AM | buy | $12.30 | $0.2648 | 12.30 | 0.2648 | 46.45 | 0xca...93a1 | |
| 2024.05.06 | 10:42:29 AM | sell | $41.46 | $0.2651 | 41.46 | 0.2651 | 156.43 | 0x77...3255 | |
| 2024.05.06 | 10:41:32 AM | buy | $9.57 | $0.2654 | 9.57 | 0.2654 | 36.07 | 0xf1...1a3f | |
| 2024.05.06 | 10:41:26 AM | buy | $9.30 | $0.2653 | 9.30 | 0.2653 | 35.08 | 0xe0...14d2 | |
| 2024.05.06 | 10:41:17 AM | sell | $36.13 | $0.2655 | 36.13 | 0.2655 | 136.08 | 0x8c...7502 | |
| 2024.05.06 | 10:41:05 AM | sell | $75.77 | $0.2666 | 75.77 | 0.2666 | 284.18 | 0x43...0edf | |
| 2024.05.06 | 10:33:47 AM | buy | $44.09 | $0.267 | 44.09 | 0.267 | 165.12 | 0x8e...14cf | |
| 2024.05.06 | 10:15:07 AM | sell | $29.94 | $0.2668 | 29.94 | 0.2668 | 112.20 | 0x19...03cc | |
| 2024.05.06 | 10:14:49 AM | buy | $50.68 | $0.2666 | 50.68 | 0.2666 | 190.05 | 0x81...25e3 | |
| 2024.05.06 | 10:13:34 AM | sell | $16.47 | $0.2662 | 16.47 | 0.2662 | 61.87 | 0x04...ca4c | |
| 2024.05.06 | 9:55:42 AM | sell | $14.56 | $0.2666 | 14.56 | 0.2666 | 54.63 | 0xb4...cdf6 | |
| 2024.05.06 | 9:39:48 AM | buy | $24.61 | $0.2665 | 24.61 | 0.2665 | 92.35 | 0xa1...e19b | |
| 2024.05.06 | 9:33:12 AM | buy | $1.17 | $0.2662 | 1.17 | 0.2662 | 4.40 | 0xa6...de12 | |
| 2024.05.06 | 9:25:45 AM | buy | $47.27 | $0.267 | 47.27 | 0.267 | 177.00 | 0x0b...da6c | |
| 2024.05.06 | 9:23:42 AM | sell | $57.52 | $0.2671 | 57.52 | 0.2671 | 215.35 | 0x2b...7ebe | |
| 2024.05.06 | 9:21:54 AM | buy | $28.17 | $0.2674 | 28.17 | 0.2674 | 105.34 | 0xf8...f47c | |
| 2024.05.06 | 9:04:38 AM | sell | $16.94 | $0.2673 | 16.94 | 0.2673 | 63.37 | 0xb7...420e | |
| 2024.05.06 | 8:51:35 AM | sell | $4.36 | $0.2675 | 4.36 | 0.2675 | 16.31 | 0x83...8771 |