- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 378,388.27
- Pooled BUSD:
- $8,717.13
CGPT/BUSD price stats on BNB Chain
As of July 8, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01827. CGPT price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,124.33. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,233,880.80. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,632.07. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,632.07.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 279 in the last 24 hours, 148 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,124.33 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01827, captured at 8:46 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01827 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:38:51 AM | sell | $8.36 | $0.01827 | 8.36 | 0.01827 | 457.72 | 0x9d...0fec | |
| 07/08/2026 | 8:37:18 AM | sell | $5.95 | $0.01831 | 5.95 | 0.01831 | 325.36 | 0x2b...afdb | |
| 07/08/2026 | 8:30:25 AM | buy | $8.47 | $0.01831 | 8.47 | 0.01831 | 462.75 | 0x3a...ba48 | |
| 07/08/2026 | 8:27:12 AM | sell | $7.19 | $0.0183 | 7.19 | 0.0183 | 392.89 | 0x15...2ec4 | |
| 07/08/2026 | 8:22:24 AM | sell | $6.5 | $0.01834 | 6.5 | 0.01834 | 354.91 | 0xf6...583e | |
| 07/08/2026 | 8:19:19 AM | sell | $3.92 | $0.01836 | 3.92 | 0.01836 | 213.76 | 0x52...0cee | |
| 07/08/2026 | 8:18:52 AM | sell | $4.97 | $0.01839 | 4.97 | 0.01839 | 270.25 | 0x5f...a67d | |
| 07/08/2026 | 8:17:58 AM | sell | $6.73 | $0.01842 | 6.73 | 0.01842 | 365.64 | 0x38...f167 | |
| 07/08/2026 | 8:17:04 AM | sell | $8.17 | $0.01846 | 8.17 | 0.01846 | 442.55 | 0x01...49d9 | |
| 07/08/2026 | 8:16:53 AM | sell | $7.68 | $0.0185 | 7.68 | 0.0185 | 415.15 | 0xff...97e6 | |
| 07/08/2026 | 8:15:18 AM | buy | $1.59 | $0.01852 | 1.59 | 0.01852 | 86.1 | 0x37...00f5 | |
| 07/08/2026 | 8:14:55 AM | buy | $1.96 | $0.01851 | 1.96 | 0.01851 | 106.12 | 0x60...8318 | |
| 07/08/2026 | 8:12:45 AM | sell | $0.4221 | $0.01851 | 0.4221 | 0.01851 | 22.8 | 0x20...a4e7 | |
| 07/08/2026 | 8:12:32 AM | buy | $2.26 | $0.0185 | 2.26 | 0.0185 | 122.52 | 0x3c...08f5 | |
| 07/08/2026 | 8:11:50 AM | buy | $3.46 | $0.01849 | 3.46 | 0.01849 | 187.49 | 0x79...84e5 | |
| 07/08/2026 | 8:09:10 AM | buy | $4.43 | $0.01847 | 4.43 | 0.01847 | 240.33 | 0x73...e070 | |
| 07/08/2026 | 8:08:28 AM | buy | $2.67 | $0.01845 | 2.67 | 0.01845 | 145.12 | 0xfc...4da4 | |
| 07/08/2026 | 8:06:12 AM | sell | $2.66 | $0.01844 | 2.66 | 0.01844 | 144.57 | 0xf4...6515 | |
| 07/08/2026 | 8:06:09 AM | buy | $5.86 | $0.01844 | 5.86 | 0.01844 | 317.77 | 0x2d...9ea9 | |
| 07/08/2026 | 8:03:28 AM | buy | $5.85 | $0.01841 | 5.85 | 0.01841 | 318.11 | 0xb8...fa90 |