WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01884
Price
0.01884 BUSD
TVL
$15,849.07
MKT CAP
$18.8M
5m
0%
1h
-0.16%
4h
-1.07%
24h
-1.92%
Share
TXNS
179
Buys
87
Sells
92
Volume
753
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
372,659.19
Pooled BUSD:
$8,826.79

CGPT/BUSD price stats on BNB Chain

As of August 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01884. CGPT price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $752.63. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,801,639.32. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,849.08. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,849.08.

The total transactions of CGPT/BUSD is 179 in the last 24 hours, 87 of which are buy transactions, and 92 are sales transactions.

CGPT/BUSD pool has a trading volume of $752.63 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01884, captured at 7:25 PM UTC.

The price of converting 1 CGPT to USD is $0.01884 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/07/20266:39:26 PMbuy$0.04762$0.018840.047620.018842.520x02...fe69
08/07/20266:39:25 PMsell$4.48$0.018854.480.01885237.90xaf...8e19
08/07/20266:33:34 PMsell$3.16$0.018873.160.01887167.490x75...965e
08/07/20264:39:15 PMbuy$5.05$0.018875.050.01887268.020xf7...200a
08/07/20264:38:30 PMbuy$2.76$0.018852.760.01885146.870xa3...d506
08/07/20264:33:51 PMbuy$3.58$0.018833.580.01883190.10xdd...1e3f
08/07/20264:12:48 PMsell$5.28$0.018835.280.01883280.560xb7...90f4
08/07/20264:10:13 PMbuy$1.65$0.018841.650.0188487.920xc4...9b92
08/07/20264:05:17 PMbuy$1.28$0.018831.280.0188367.960xdd...5084
08/07/20264:00:53 PMbuy$1.4$0.018831.40.0188374.60xc3...2ae0
08/07/20264:00:53 PMsell$3.45$0.018833.450.01883183.470xb0...ddab
08/07/20263:59:37 PMsell$4.83$0.018854.830.01885256.520xfc...239f
08/07/20263:36:19 PMbuy$3.56$0.018863.560.01886189.180x74...994c
08/07/20263:28:49 PMsell$3.33$0.018853.330.01885176.830xec...aa61
08/07/20263:28:32 PMbuy$0.1726$0.018870.17260.018879.150xb0...6e85
08/07/20263:25:44 PMsell$2.53$0.018872.530.01887134.040x9b...f2bb
08/07/20263:23:50 PMsell$3.88$0.018893.880.01889205.780xa3...9d0a
08/07/20263:07:37 PMbuy$1.54$0.018891.540.0188981.50xb9...9352
08/07/20263:07:37 PMbuy$0.7462$0.01890.74620.018939.470xb9...9352
08/07/20263:07:21 PMbuy$4.24$0.018884.240.01888225.050xea...73a4