- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 359,715.43
- Pooled BUSD:
- $9,077.76
CGPT/BUSD price stats on BNB Chain
As of July 23, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02024. CGPT price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $1,877.63. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,199,627.42. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,360.14. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,360.14.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 376 in the last 24 hours, 188 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,877.63 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02024, captured at 12:54 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02024 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 12:46:56 AM | buy | $2.57 | $0.02024 | 2.57 | 0.02024 | 127.25 | 0x80...99d0 | |
| 07/23/2026 | 12:46:54 AM | buy | $8.45 | $0.02021 | 8.45 | 0.02021 | 418.45 | 0xd5...cc37 | |
| 07/23/2026 | 12:46:53 AM | buy | $5.57 | $0.02017 | 5.57 | 0.02017 | 276.14 | 0xad...a94f | |
| 07/23/2026 | 12:45:10 AM | buy | $18.63 | $0.0201 | 18.63 | 0.0201 | 926.9 | 0x31...702b | |
| 07/23/2026 | 12:44:54 AM | sell | $3.96 | $0.02005 | 3.96 | 0.02005 | 197.65 | 0x3d...fe37 | |
| 07/23/2026 | 12:44:14 AM | sell | $2.6 | $0.02007 | 2.6 | 0.02007 | 129.96 | 0xde...a5fd | |
| 07/23/2026 | 12:40:42 AM | buy | $3.35 | $0.02007 | 3.35 | 0.02007 | 167.23 | 0x26...38e7 | |
| 07/23/2026 | 12:39:48 AM | buy | $6.52 | $0.02005 | 6.52 | 0.02005 | 325.5 | 0x81...8a72 | |
| 07/23/2026 | 12:38:24 AM | buy | $6.79 | $0.02001 | 6.79 | 0.02001 | 339.69 | 0x9a...53d3 | |
| 07/23/2026 | 12:37:14 AM | sell | $2.6 | $0.01999 | 2.6 | 0.01999 | 130.45 | 0x7b...7f17 | |
| 07/23/2026 | 12:36:47 AM | sell | $2.6 | $0.02001 | 2.6 | 0.02001 | 130.38 | 0xac...2171 | |
| 07/23/2026 | 12:30:12 AM | sell | $4.45 | $0.02003 | 4.45 | 0.02003 | 222.5 | 0xcf...e7fe | |
| 07/23/2026 | 12:28:58 AM | sell | $2.6 | $0.02005 | 2.6 | 0.02005 | 129.81 | 0x5d...589e | |
| 07/23/2026 | 12:28:42 AM | sell | $4.88 | $0.02007 | 4.88 | 0.02007 | 243.31 | 0xd4...0ea1 | |
| 07/23/2026 | 12:22:40 AM | buy | $2.02 | $0.02008 | 2.02 | 0.02008 | 100.74 | 0x09...92ae | |
| 07/23/2026 | 12:21:57 AM | buy | $4.56 | $0.02006 | 4.56 | 0.02006 | 227.25 | 0xf3...e7fe | |
| 07/23/2026 | 12:18:03 AM | buy | $5.09 | $0.02004 | 5.09 | 0.02004 | 254.11 | 0x1d...7758 | |
| 07/23/2026 | 12:17:00 AM | buy | $5.3 | $0.02001 | 5.3 | 0.02001 | 265.33 | 0xaf...02a2 | |
| 07/23/2026 | 12:16:12 AM | buy | $7.27 | $0.01997 | 7.27 | 0.01997 | 363.99 | 0xd6...4a53 | |
| 07/23/2026 | 12:14:14 AM | sell | $5.63 | $0.01996 | 5.63 | 0.01996 | 282.28 | 0xe7...5855 |