- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 365,447.66
- Pooled BUSD:
- $8,962.33
CGPT/BUSD price stats on BNB Chain
As of June 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0196. CGPT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $1,173.89. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,565,527.53. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,128.51. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,128.51.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 408 in the last 24 hours, 207 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,173.89 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0196, captured at 5:46 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0196 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:34:43 AM | sell | $3.64 | $0.0196 | 3.64 | 0.0196 | 185.65 | 0x8a...7a0d | |
| 06/20/2026 | 5:34:13 AM | sell | $2.68 | $0.01962 | 2.68 | 0.01962 | 136.62 | 0x8b...32c8 | |
| 06/20/2026 | 5:23:15 AM | sell | $2.68 | $0.01964 | 2.68 | 0.01964 | 136.55 | 0xa5...074e | |
| 06/20/2026 | 5:20:58 AM | sell | $3.64 | $0.01965 | 3.64 | 0.01965 | 185.31 | 0x19...6ea9 | |
| 06/20/2026 | 5:19:51 AM | sell | $1.97 | $0.01967 | 1.97 | 0.01967 | 100.49 | 0xe4...cbca | |
| 06/20/2026 | 5:13:37 AM | sell | $0.9931 | $0.01968 | 0.9931 | 0.01968 | 50.45 | 0xc4...d2b1 | |
| 06/20/2026 | 5:11:39 AM | buy | $6.76 | $0.01967 | 6.76 | 0.01967 | 344.03 | 0x15...0039 | |
| 06/20/2026 | 5:10:19 AM | buy | $10.03 | $0.01962 | 10.03 | 0.01962 | 511.16 | 0x42...35c4 | |
| 06/20/2026 | 5:09:33 AM | buy | $2.44 | $0.01958 | 2.44 | 0.01958 | 124.64 | 0x36...c35f | |
| 06/20/2026 | 5:08:14 AM | buy | $1.72 | $0.01957 | 1.72 | 0.01957 | 88.26 | 0x2c...4d59 | |
| 06/20/2026 | 4:57:42 AM | buy | $2.99 | $0.01956 | 2.99 | 0.01956 | 153.16 | 0x78...268c | |
| 06/20/2026 | 4:51:46 AM | sell | $1.97 | $0.01955 | 1.97 | 0.01955 | 100.83 | 0x51...c867 | |
| 06/20/2026 | 4:47:44 AM | sell | $2.67 | $0.01957 | 2.67 | 0.01957 | 136.78 | 0x9e...03f3 | |
| 06/20/2026 | 4:41:22 AM | buy | $3.63 | $0.01957 | 3.63 | 0.01957 | 185.56 | 0xf5...b8fc | |
| 06/20/2026 | 4:20:51 AM | buy | $2.63 | $0.01955 | 2.63 | 0.01955 | 134.76 | 0xbb...c6a6 | |
| 06/20/2026 | 4:17:36 AM | buy | $8.66 | $0.01952 | 8.66 | 0.01952 | 443.74 | 0xa4...7939 | |
| 06/20/2026 | 4:02:48 AM | buy | $1.22 | $0.01949 | 1.22 | 0.01949 | 62.91 | 0x49...8296 | |
| 06/20/2026 | 4:02:06 AM | sell | $2.66 | $0.01949 | 2.66 | 0.01949 | 136.84 | 0xd2...dbbc | |
| 06/20/2026 | 4:01:55 AM | sell | $2.76 | $0.01951 | 2.76 | 0.01951 | 141.54 | 0x67...d0ee | |
| 06/20/2026 | 3:53:29 AM | buy | $0.2044 | $0.01952 | 0.2044 | 0.01952 | 10.47 | 0x4f...a629 |