- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 159,588.79
- Pooled BUSD:
- $18,313.24
CGPT/BUSD price stats on BNB Chain
As of July 14, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.1075. CGPT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $10,771.67. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $107,345,884.59. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $35,481.63. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $35,481.63.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1619 in the last 24 hours, 818 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $10,771.67 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.1075, captured at 5:13 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1075 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 5:11:29 PM | sell | $9.21 | $0.1075 | 9.21 | 0.1075 | 85.67 | 0x79...4946 | |
| 07/14/2025 | 5:06:25 PM | buy | $6.87 | $0.1076 | 6.87 | 0.1076 | 63.89 | 0x04...bded | |
| 07/14/2025 | 5:01:56 PM | sell | $3.2 | $0.1075 | 3.2 | 0.1075 | 29.74 | 0x32...d67d | |
| 07/14/2025 | 5:01:53 PM | sell | $3.03 | $0.1076 | 3.03 | 0.1076 | 28.18 | 0x66...d900 | |
| 07/14/2025 | 5:01:53 PM | sell | $6.26 | $0.1076 | 6.26 | 0.1076 | 58.16 | 0x01...e896 | |
| 07/14/2025 | 4:57:02 PM | buy | $5.39 | $0.1076 | 5.39 | 0.1076 | 50.07 | 0xfe...ed6c | |
| 07/14/2025 | 4:55:03 PM | buy | $8.7 | $0.1076 | 8.7 | 0.1076 | 80.89 | 0xa1...3917 | |
| 07/14/2025 | 4:54:11 PM | buy | $9.5 | $0.1074 | 9.5 | 0.1074 | 88.39 | 0xf4...142f | |
| 07/14/2025 | 4:49:33 PM | buy | $5.51 | $0.1073 | 5.51 | 0.1073 | 51.3 | 0xf1...0289 | |
| 07/14/2025 | 4:46:59 PM | buy | $9.44 | $0.1071 | 9.44 | 0.1071 | 88.14 | 0xf3...7f24 | |
| 07/14/2025 | 4:47:27 PM | buy | $6.05 | $0.1073 | 6.05 | 0.1073 | 56.44 | 0x68...5868 | |
| 07/14/2025 | 4:47:22 PM | buy | $4.78 | $0.1072 | 4.78 | 0.1072 | 44.59 | 0x60...a7e1 | |
| 07/14/2025 | 4:46:07 PM | buy | $0.7355 | $0.1071 | 0.7355 | 0.1071 | 6.86 | 0x5c...98d6 | |
| 07/14/2025 | 4:46:08 PM | sell | $6.51 | $0.1071 | 6.51 | 0.1071 | 60.86 | 0xf8...59b1 | |
| 07/14/2025 | 4:46:11 PM | buy | $0.007985 | $0.107 | 0.007985 | 0.107 | 0.07457 | 0x0a...2f6d | |
| 07/14/2025 | 4:44:17 PM | sell | $1.93 | $0.1073 | 1.93 | 0.1073 | 17.99 | 0x8a...8d42 | |
| 07/14/2025 | 4:45:56 PM | sell | $13.26 | $0.1072 | 13.26 | 0.1072 | 123.75 | 0xbc...74c7 | |
| 07/14/2025 | 4:43:31 PM | sell | $7.64 | $0.1073 | 7.64 | 0.1073 | 71.2 | 0xa1...edf1 | |
| 07/14/2025 | 4:41:13 PM | buy | $11.32 | $0.1073 | 11.32 | 0.1073 | 105.41 | 0xdc...0214 | |
| 07/14/2025 | 4:38:18 PM | sell | $6.74 | $0.1074 | 6.74 | 0.1074 | 62.76 | 0xc8...fe84 |