- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 380,839.79
- Pooled BUSD:
- $8,675.25
CGPT/BUSD price stats on BNB Chain
As of June 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01801. CGPT price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $1,094.05. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,972,503.47. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,535.22. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,535.22.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 373 in the last 24 hours, 195 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,094.05 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01801, captured at 9:19 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01801 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:16:54 PM | buy | $3.59 | $0.01801 | 3.59 | 0.01801 | 199.35 | 0x25...29bb | |
| 06/30/2026 | 9:00:24 PM | sell | $1.78 | $0.018 | 1.78 | 0.018 | 98.89 | 0x8f...108a | |
| 06/30/2026 | 8:50:02 PM | buy | $1.7 | $0.018 | 1.7 | 0.018 | 94.54 | 0xfc...cf8e | |
| 06/30/2026 | 8:31:53 PM | buy | $0.3838 | $0.018 | 0.3838 | 0.018 | 21.32 | 0x66...7968 | |
| 06/30/2026 | 8:31:52 PM | sell | $1.76 | $0.018 | 1.76 | 0.018 | 97.91 | 0x1e...e4fc | |
| 06/30/2026 | 8:31:38 PM | sell | $4.71 | $0.01801 | 4.71 | 0.01801 | 261.74 | 0x2f...4539 | |
| 06/30/2026 | 8:25:07 PM | sell | $2.21 | $0.01803 | 2.21 | 0.01803 | 122.77 | 0xa3...d8a7 | |
| 06/30/2026 | 8:24:39 PM | buy | $0.2354 | $0.01804 | 0.2354 | 0.01804 | 13.04 | 0x75...0b58 | |
| 06/30/2026 | 8:22:54 PM | sell | $3.57 | $0.01805 | 3.57 | 0.01805 | 198.21 | 0x3c...a5b3 | |
| 06/30/2026 | 8:16:26 PM | buy | $2.57 | $0.01805 | 2.57 | 0.01805 | 142.59 | 0x99...bb50 | |
| 06/30/2026 | 8:10:28 PM | buy | $0.08843 | $0.01805 | 0.08843 | 0.01805 | 4.89 | 0x7b...71c6 | |
| 06/30/2026 | 8:10:06 PM | buy | $1.16 | $0.01804 | 1.16 | 0.01804 | 64.45 | 0x89...035a | |
| 06/30/2026 | 8:10:04 PM | sell | $2.02 | $0.01804 | 2.02 | 0.01804 | 112.31 | 0xa8...0129 | |
| 06/30/2026 | 8:02:28 PM | sell | $3.51 | $0.01806 | 3.51 | 0.01806 | 194.4 | 0xce...70c7 | |
| 06/30/2026 | 7:51:57 PM | sell | $2.16 | $0.01807 | 2.16 | 0.01807 | 119.52 | 0xc2...0091 | |
| 06/30/2026 | 7:51:19 PM | sell | $1.88 | $0.01808 | 1.88 | 0.01808 | 104.48 | 0xad...5788 | |
| 06/30/2026 | 7:50:10 PM | sell | $4.43 | $0.0181 | 4.43 | 0.0181 | 245.2 | 0xd0...c62c | |
| 06/30/2026 | 7:48:10 PM | sell | $1.88 | $0.01812 | 1.88 | 0.01812 | 104.27 | 0x4b...1125 | |
| 06/30/2026 | 7:46:24 PM | sell | $5.25 | $0.01814 | 5.25 | 0.01814 | 289.58 | 0x3a...e348 | |
| 06/30/2026 | 7:45:03 PM | buy | $8.39 | $0.01813 | 8.39 | 0.01813 | 462.99 | 0x02...855a |