- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 371,810.28
- Pooled BUSD:
- $8,852.27
CGPT/BUSD price stats on BNB Chain
As of October 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01894. CGPT price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,820.33. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,900,106.84. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,895.27. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,895.27.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 202 in the last 24 hours, 94 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,820.33 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01894, captured at 6:51 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01894 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 6:36:55 PM | buy | $5.03 | $0.01894 | 5.03 | 0.01894 | 265.97 | 0x63...ac7d | |
| 10/27/2026 | 6:34:50 PM | buy | $6.04 | $0.01891 | 6.04 | 0.01891 | 319.83 | 0x4d...de53 | |
| 10/27/2026 | 6:34:23 PM | sell | $7.05 | $0.01891 | 7.05 | 0.01891 | 372.85 | 0x81...a8c5 | |
| 10/27/2026 | 6:21:51 PM | buy | $6.05 | $0.01891 | 6.05 | 0.01891 | 320.11 | 0xbf...598c | |
| 10/27/2026 | 6:17:30 PM | buy | $6.67 | $0.01888 | 6.67 | 0.01888 | 353.71 | 0x58...cad7 | |
| 10/27/2026 | 6:14:01 PM | buy | $5.66 | $0.01884 | 5.66 | 0.01884 | 300.45 | 0x33...4df2 | |
| 10/27/2026 | 6:01:30 PM | sell | $10.63 | $0.01885 | 10.63 | 0.01885 | 563.85 | 0x00...047d | |
| 10/27/2026 | 6:01:01 PM | sell | $9.03 | $0.01891 | 9.03 | 0.01891 | 477.6 | 0xd8...c7b6 | |
| 10/27/2026 | 5:52:54 PM | sell | $10 | $0.01896 | 10 | 0.01896 | 527.39 | 0x59...bdf2 | |
| 10/27/2026 | 5:44:40 PM | buy | $4.42 | $0.01898 | 4.42 | 0.01898 | 233 | 0xf2...1f17 | |
| 10/27/2026 | 5:43:56 PM | buy | $5.11 | $0.01895 | 5.11 | 0.01895 | 269.72 | 0x6e...b288 | |
| 10/27/2026 | 5:35:14 PM | buy | $6.06 | $0.01892 | 6.06 | 0.01892 | 320.3 | 0x0d...72b7 | |
| 10/27/2026 | 5:34:43 PM | sell | $12.98 | $0.01883 | 12.98 | 0.01883 | 689.55 | 0x9c...676a | |
| 10/27/2026 | 5:34:40 PM | sell | $10.01 | $0.01894 | 10.01 | 0.01894 | 528.62 | 0x85...2c3e | |
| 10/27/2026 | 5:34:47 PM | buy | $6.06 | $0.01889 | 6.06 | 0.01889 | 320.93 | 0xa8...8509 | |
| 10/27/2026 | 5:34:46 PM | buy | $12.09 | $0.01884 | 12.09 | 0.01884 | 641.82 | 0x4b...813f | |
| 10/27/2026 | 5:34:33 PM | sell | $11.4 | $0.01906 | 11.4 | 0.01906 | 598.07 | 0x73...112f | |
| 10/27/2026 | 5:34:40 PM | buy | $1.54 | $0.01892 | 1.54 | 0.01892 | 81.69 | 0x8b...159b | |
| 10/27/2026 | 5:34:40 PM | sell | $10 | $0.01889 | 10 | 0.01889 | 529.65 | 0x30...6f6c | |
| 10/27/2026 | 5:34:36 PM | sell | $12.12 | $0.019 | 12.12 | 0.019 | 638.24 | 0x12...a99b |