- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 362,175.29
- Pooled BUSD:
- $9,008.82
CGPT/BUSD price stats on BNB Chain
As of March 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01991. CGPT price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $1,883.70. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,873,837.39. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,222.75. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,222.75.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 321 in the last 24 hours, 171 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,883.70 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01991, captured at 5:31 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01991 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:22:41 AM | buy | $1.69 | $0.01991 | 1.69 | 0.01991 | 85.32 | 0x85...5e96 | |
| 03/27/2026 | 5:07:32 AM | buy | $0.8311 | $0.01991 | 0.8311 | 0.01991 | 41.74 | 0xd5...975b | |
| 03/27/2026 | 4:24:44 AM | buy | $2.78 | $0.01989 | 2.78 | 0.01989 | 140.12 | 0x5c...f638 | |
| 03/27/2026 | 4:24:45 AM | buy | $0.3813 | $0.0199 | 0.3813 | 0.0199 | 19.15 | 0xb8...e883 | |
| 03/27/2026 | 4:23:43 AM | buy | $2.06 | $0.01988 | 2.06 | 0.01988 | 104.04 | 0x10...6cac | |
| 03/27/2026 | 4:09:35 AM | sell | $5.36 | $0.01989 | 5.36 | 0.01989 | 269.96 | 0x41...1937 | |
| 03/27/2026 | 4:01:14 AM | sell | $4.89 | $0.01991 | 4.89 | 0.01991 | 245.82 | 0xe9...6e8e | |
| 03/27/2026 | 4:01:12 AM | sell | $3.9 | $0.01994 | 3.9 | 0.01994 | 195.83 | 0x9c...3b7f | |
| 03/27/2026 | 4:01:01 AM | sell | $2.19 | $0.01996 | 2.19 | 0.01996 | 110.09 | 0x54...e468 | |
| 03/27/2026 | 3:48:26 AM | sell | $1.9 | $0.01997 | 1.9 | 0.01997 | 95.56 | 0x5a...8967 | |
| 03/27/2026 | 3:11:29 AM | sell | $6.66 | $0.01999 | 6.66 | 0.01999 | 333.37 | 0xf7...4491 | |
| 03/27/2026 | 3:10:34 AM | sell | $3.93 | $0.02002 | 3.93 | 0.02002 | 196.33 | 0x9f...4b1c | |
| 03/27/2026 | 2:52:34 AM | sell | $0.01997 | $0.02003 | 0.01997 | 0.02003 | 0.997 | 0x85...2bc9 | |
| 03/27/2026 | 2:48:40 AM | buy | $1.45 | $0.02003 | 1.45 | 0.02003 | 72.68 | 0x14...bed5 | |
| 03/27/2026 | 2:44:47 AM | sell | $0.01997 | $0.02003 | 0.01997 | 0.02003 | 0.997 | 0x1b...6df6 | |
| 03/27/2026 | 2:44:01 AM | sell | $0.01997 | $0.02003 | 0.01997 | 0.02003 | 0.997 | 0x35...b668 | |
| 03/27/2026 | 2:11:16 AM | buy | $1.99 | $0.02002 | 1.99 | 0.02002 | 99.78 | 0x15...a799 | |
| 03/27/2026 | 2:00:13 AM | buy | $5.05 | $0.02 | 5.05 | 0.02 | 252.45 | 0x90...8030 | |
| 03/27/2026 | 1:56:24 AM | buy | $3.38 | $0.01998 | 3.38 | 0.01998 | 169.53 | 0xda...59a2 | |
| 03/27/2026 | 1:52:13 AM | buy | $1.7 | $0.01997 | 1.7 | 0.01997 | 85.38 | 0xa1...2b61 |