- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 381,789.11
- Pooled BUSD:
- $8,657.12
CGPT/BUSD price stats on BNB Chain
As of June 25, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01793. CGPT price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $2,063.29. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,893,905.62. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,504.11. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,504.11.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 469 in the last 24 hours, 227 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,063.29 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01793, captured at 6:18 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01793 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:11:00 PM | sell | $3.54 | $0.01793 | 3.54 | 0.01793 | 197.76 | 0x82...650b | |
| 06/25/2026 | 6:10:05 PM | sell | $4.44 | $0.01795 | 4.44 | 0.01795 | 247.83 | 0x10...24ba | |
| 06/25/2026 | 6:02:23 PM | sell | $6.57 | $0.01798 | 6.57 | 0.01798 | 365.7 | 0x23...29d1 | |
| 06/25/2026 | 5:59:11 PM | buy | $5.4 | $0.01799 | 5.4 | 0.01799 | 300.5 | 0x49...9297 | |
| 06/25/2026 | 5:59:02 PM | sell | $1.76 | $0.01797 | 1.76 | 0.01797 | 98.13 | 0x39...a04a | |
| 06/25/2026 | 5:58:35 PM | buy | $4.43 | $0.01797 | 4.43 | 0.01797 | 246.52 | 0x49...3d59 | |
| 06/25/2026 | 5:55:06 PM | sell | $0.4038 | $0.01796 | 0.4038 | 0.01796 | 22.48 | 0xb3...25b5 | |
| 06/25/2026 | 5:54:58 PM | buy | $2.98 | $0.01795 | 2.98 | 0.01795 | 166.23 | 0xe1...8c86 | |
| 06/25/2026 | 5:53:57 PM | buy | $4.34 | $0.01793 | 4.34 | 0.01793 | 242.19 | 0xbb...8786 | |
| 06/25/2026 | 5:51:14 PM | sell | $2.46 | $0.01792 | 2.46 | 0.01792 | 137.47 | 0xa8...cdd9 | |
| 06/25/2026 | 5:43:51 PM | sell | $1.2 | $0.01793 | 1.2 | 0.01793 | 66.98 | 0xc9...43fd | |
| 06/25/2026 | 5:31:02 PM | sell | $0.5102 | $0.01794 | 0.5102 | 0.01794 | 28.43 | 0x8e...3160 | |
| 06/25/2026 | 5:30:48 PM | buy | $4.54 | $0.01793 | 4.54 | 0.01793 | 253.66 | 0xa5...6a20 | |
| 06/25/2026 | 5:26:14 PM | buy | $6.98 | $0.0179 | 6.98 | 0.0179 | 390.17 | 0x34...9575 | |
| 06/25/2026 | 5:26:03 PM | sell | $0.8894 | $0.01788 | 0.8894 | 0.01788 | 49.73 | 0x59...3bf4 | |
| 06/25/2026 | 5:26:01 PM | buy | $11.42 | $0.0178 | 11.42 | 0.0178 | 641.63 | 0xfa...dbd1 | |
| 06/25/2026 | 5:26:01 PM | buy | $15.07 | $0.01787 | 15.07 | 0.01787 | 843.29 | 0xb4...c9e8 | |
| 06/25/2026 | 5:26:02 PM | sell | $4.59 | $0.01789 | 4.59 | 0.01789 | 256.61 | 0x46...62ce | |
| 06/25/2026 | 5:25:37 PM | buy | $4.47 | $0.01776 | 4.47 | 0.01776 | 252.05 | 0x00...f7b3 | |
| 06/25/2026 | 5:20:35 PM | sell | $1.9 | $0.01775 | 1.9 | 0.01775 | 107.55 | 0x9d...1ce8 |