WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01821
Price
0.01821 BUSD
TVL
$15,613.32
MKT CAP
$18.2M
5m
0%
1h
-0.28%
4h
0.78%
24h
1.59%
Share
TXNS
190
Buys
100
Sells
90
Volume
981
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
378,764.05
Pooled BUSD:
$8,712.87

CGPT/BUSD price stats on BNB Chain

As of August 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01821. CGPT price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $980.78. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,177,642.17. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,613.33. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,613.33.

The total transactions of CGPT/BUSD is 190 in the last 24 hours, 100 of which are buy transactions, and 90 are sales transactions.

CGPT/BUSD pool has a trading volume of $980.78 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01821, captured at 2:39 AM UTC.

The price of converting 1 CGPT to USD is $0.01821 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/01/20262:33:08 AMbuy$2.72$0.018212.720.01821149.510xbc...338c
08/01/20262:29:52 AMsell$7.56$0.018227.560.01822414.840x82...400d
08/01/20262:20:41 AMsell$6$0.0182660.01826328.990xa1...3fbe
08/01/20262:05:56 AMbuy$0.04762$0.018280.047620.018282.60x02...9024
08/01/20262:05:56 AMsell$0.519$0.018280.5190.0182828.380x7e...df69
08/01/20262:01:32 AMbuy$2.28$0.018282.280.01828125.040x7f...7f4a
08/01/20262:01:06 AMbuy$1.52$0.018271.520.0182783.40xe3...b28b
08/01/20261:52:15 AMsell$2.7$0.018262.70.01826147.990xbd...f956
08/01/20261:02:14 AMbuy$6.5$0.018266.50.01826356.350x50...53b1
08/01/202612:58:44 AMsell$3.5$0.018253.50.01825192.180x08...1c59
08/01/202612:57:51 AMsell$5$0.0182750.01827273.810x5b...498a
08/01/202612:46:06 AMbuy$4.07$0.018284.070.01828223.070xa2...332e
08/01/202612:44:59 AMbuy$4.29$0.018254.290.01825234.990x35...2b54
08/01/202612:40:58 AMsell$0.4809$0.018240.48090.0182426.360x37...0439
08/01/202612:40:49 AMbuy$4.52$0.018234.520.01823247.990xf1...cac8
08/01/202612:36:49 AMbuy$2.71$0.018212.710.01821149.020xe9...24a8
08/01/202612:34:00 AMbuy$1.52$0.01821.520.018283.70x44...3c80
08/01/202612:33:21 AMbuy$2.1$0.018192.10.01819115.590x49...15cb
08/01/202612:33:08 AMsell$0.4286$0.018180.42860.0181823.560x89...8aaa
08/01/202612:32:48 AMbuy$4.3$0.018184.30.01818236.760x66...ef27