WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02086
Price
0.02086 BUSD
TVL
$16,580.67
MKT CAP
$20.8M
5m
0.26%
1h
0.68%
4h
-0.72%
24h
-2.98%
Share
TXNS
482
Buys
247
Sells
235
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
354,422.89
Pooled BUSD:
$9,184.75

CGPT/BUSD price stats on BNB Chain

As of June 17, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02086. CGPT price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $1,700.12. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,820,897.18. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,580.68. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,580.68.

The total transactions of CGPT/BUSD is 482 in the last 24 hours, 247 of which are buy transactions, and 235 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,700.12 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02086, captured at 12:10 PM UTC.

The price of converting 1 CGPT to USD is $0.02086 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/17/202612:09:51 PMsell$0.5562$0.020860.55620.0208626.65
0xaB1...E2bA
0x5f...1fca
06/17/202612:09:39 PMbuy$5.06$0.020855.060.02085242.94
0xbCA...B77A
0x9d...0c08
06/17/202612:07:09 PMbuy$4.52$0.020834.520.02083217.37
0x3A3...4054
0xc5...3b56
06/17/202612:05:38 PMbuy$4.01$0.02084.010.0208192.86
0x2cF...3a1e
0x90...d88e
06/17/202612:03:33 PMsell$7.56$0.020817.560.02081363.34
0xF0C...B2e8
0x0f...d462
06/17/202611:48:37 AMbuy$2.03$0.020832.030.0208397.61
0xc5A...4366
0x17...f85b
06/17/202611:47:34 AMbuy$4.37$0.020814.370.02081210.04
0x05E...3067
0x88...2cdf
06/17/202611:46:12 AMsell$0.3922$0.020790.39220.0207918.85
0xBDb...f0d1
0x73...84c4
06/17/202611:45:54 AMbuy$5.14$0.020785.140.02078247.33
0xa1E...4070
0x7a...7a8b
06/17/202611:43:47 AMbuy$3.8$0.020763.80.02076183.09
0xC3f...FD1d
0x3d...98e7
06/17/202611:43:30 AMsell$0.3314$0.020740.33140.0207415.97
0xaB1...E2bA
0xa7...a882
06/17/202611:43:07 AMbuy$2.12$0.020742.120.02074102.56
0x7AF...195b
0xf8...fde7
06/17/202611:35:31 AMbuy$1.99$0.020731.990.0207396.16
0xf09...9803
0xc8...3f3f
06/17/202611:30:12 AMbuy$3.02$0.020723.020.02072145.91
0xC3f...FD1d
0x8c...e57a
06/17/202611:22:09 AMbuy$2.75$0.02072.750.0207132.86
0xC3f...FD1d
0x3c...ab57
06/17/202611:20:28 AMbuy$4.25$0.020684.250.02068205.91
0x674...16c2
0x94...ca88
06/17/202611:19:12 AMbuy$0.5946$0.020670.59460.0206728.76
0xaB1...E2bA
0x61...9b88
06/17/202611:19:00 AMsell$5.42$0.020685.420.02068262.5
0xE40...e2a0
0x62...accb
06/17/202611:17:49 AMsell$3.16$0.02073.160.0207152.62
0x7AF...195b
0x11...e61e
06/17/202611:16:32 AMsell$5.52$0.020735.520.02073266.29
0xa1E...4070
0x4b...f4b1