- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 369,933.1
- Pooled BUSD:
- $8,882.77
CGPT/BUSD price stats on BNB Chain
As of September 2, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01914. CGPT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $661.18. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,100,557.17. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,964.52. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,964.52.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 154 in the last 24 hours, 80 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $661.18 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01914, captured at 7:04 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01914 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:55:01 PM | sell | $2.41 | $0.01914 | 2.41 | 0.01914 | 126.37 | 0x4b...0c12 | |
| 09/02/2026 | 6:41:17 PM | sell | $4.69 | $0.01916 | 4.69 | 0.01916 | 245.08 | 0x4f...47c1 | |
| 09/02/2026 | 6:19:58 PM | sell | $0.5121 | $0.01917 | 0.5121 | 0.01917 | 26.7 | 0x0e...573f | |
| 09/02/2026 | 6:19:21 PM | sell | $2.95 | $0.01918 | 2.95 | 0.01918 | 154.22 | 0x93...bd84 | |
| 09/02/2026 | 6:18:50 PM | buy | $7.58 | $0.01917 | 7.58 | 0.01917 | 395.71 | 0x80...4a26 | |
| 09/02/2026 | 6:08:57 PM | buy | $4.5 | $0.01914 | 4.5 | 0.01914 | 235.34 | 0x53...aae2 | |
| 09/02/2026 | 5:55:17 PM | buy | $2.62 | $0.01912 | 2.62 | 0.01912 | 137.04 | 0x52...47a8 | |
| 09/02/2026 | 5:50:43 PM | buy | $0.6464 | $0.01911 | 0.6464 | 0.01911 | 33.81 | 0x94...525d | |
| 09/02/2026 | 5:50:00 PM | buy | $0.5791 | $0.01911 | 0.5791 | 0.01911 | 30.3 | 0xf4...c81e | |
| 09/02/2026 | 5:49:25 PM | buy | $9.01 | $0.01908 | 9.01 | 0.01908 | 472.17 | 0x73...ba0b | |
| 09/02/2026 | 4:58:26 PM | sell | $1.09 | $0.01906 | 1.09 | 0.01906 | 57.45 | 0xf5...fe32 | |
| 09/02/2026 | 4:44:33 PM | buy | $10.81 | $0.01903 | 10.81 | 0.01903 | 567.99 | 0xb3...7b4f | |
| 09/02/2026 | 4:44:33 PM | sell | $20.31 | $0.01905 | 20.31 | 0.01905 | 1,065.78 | 0xa4...07a5 | |
| 09/02/2026 | 4:39:13 PM | sell | $4.63 | $0.01912 | 4.63 | 0.01912 | 242.53 | 0xb5...1c4b | |
| 09/02/2026 | 4:37:07 PM | sell | $5.46 | $0.01915 | 5.46 | 0.01915 | 285.03 | 0x88...550c | |
| 09/02/2026 | 4:22:05 PM | buy | $9.35 | $0.01914 | 9.35 | 0.01914 | 488.5 | 0xf7...04f5 | |
| 09/02/2026 | 4:12:44 PM | buy | $5.37 | $0.0191 | 5.37 | 0.0191 | 281.26 | 0x61...01b0 | |
| 09/02/2026 | 4:00:42 PM | sell | $2.94 | $0.01909 | 2.94 | 0.01909 | 154.36 | 0x29...55f4 | |
| 09/02/2026 | 3:43:16 PM | buy | $2.14 | $0.0191 | 2.14 | 0.0191 | 112.51 | 0x41...1dae | |
| 09/02/2026 | 3:43:02 PM | buy | $1.91 | $0.01909 | 1.91 | 0.01909 | 100.16 | 0x8c...8091 |