WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02335
Price
0.02335 BUSD
TVL
$17,452.31
MKT CAP
$23.3M
5m
-0.47%
1h
-0.14%
4h
0.20%
24h
3.26%
Share
TXNS
232
Buys
112
Sells
120
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
335,777.42
Pooled BUSD:
$9,610.33

CGPT/BUSD price stats on BNB Chain

As of October 4, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02335. CGPT price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,595.16. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,302,527.89. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,452.32. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,452.32.

The total transactions of CGPT/BUSD is 232 in the last 24 hours, 112 of which are buy transactions, and 120 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,595.16 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02335, captured at 9:00 PM UTC.

The price of converting 1 CGPT to USD is $0.02335 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/04/20268:55:52 PMbuy$2.37$0.023352.370.02335101.6
0xC70...85BC
0x1d...022d
10/04/20268:54:31 PMbuy$4.01$0.023334.010.02333172.18
0xBDb...f0d1
0xa5...fee2
10/04/20268:53:31 PMsell$10$0.02334100.02334428.71
0x2Ba...C8CB
0xa3...ce6a
10/04/20268:53:14 PMbuy$1.16$0.023381.160.0233849.92
0xBDb...f0d1
0xde...c9ed
10/04/20268:52:58 PMsell$10.01$0.023410.010.0234427.89
0x29c...CDF9
0xe5...acbf
10/04/20268:50:23 PMsell$9.89$0.023469.890.02346421.62
0xEFc...3794
0xfc...3542
10/04/20268:30:33 PMbuy$3.98$0.023483.980.02348169.66
0x585...723E
0x58...47bf
10/04/20268:24:11 PMsell$5.49$0.023485.490.02348233.99
0x7C1...4EeD
0xb9...db93
10/04/20268:23:04 PMsell$9.28$0.023589.280.02358393.75
0xC83...485B
0xd4...814e
10/04/20268:23:06 PMsell$8.29$0.023528.290.02352352.33
0xA55...bFc8
0x1e...f37e
10/04/20268:21:13 PMbuy$4.16$0.02364.160.0236176.51
0x12e...74aC
0xab...24d6
10/04/20268:19:59 PMsell$1.24$0.023581.240.0235852.97
0xBDb...f0d1
0x64...b892
10/04/20268:19:41 PMbuy$3.94$0.023583.940.02358167.27
0xC70...85BC
0xc6...3285
10/04/20268:18:58 PMbuy$8.88$0.023548.880.02354377.2
0x802...d543
0xb2...8d73
10/04/20268:17:57 PMbuy$10.08$0.0234810.080.02348429.52
0xF63...8e66
0x2b...e037
10/04/20268:15:28 PMbuy$10.23$0.0234210.230.02342436.85
0xFEE...0ba9
0xbf...952c
10/04/20268:03:09 PMbuy$0.7514$0.023390.75140.0233932.12
0x322...28E5
0xeb...7b6b
10/04/20268:02:40 PMbuy$0.3392$0.023380.33920.0233814.5
0x754...C024
0xa6...f0d5
10/04/20267:57:17 PMsell$1.39$0.023381.390.0233859.73
0x754...C024
0xf4...97cb
10/04/20267:51:30 PMbuy$2.03$0.023392.030.0233987.14
0x754...C024
0xd7...ce8d