Info about CGPT-BUSD pair
- Pooled CGPT:
- 289,615.34
- Pooled BUSD:
- $10,839.67
CGPT/BUSD price stats on BNB Chain
As of May 13, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03152. CGPT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $3,542.38. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,456,935.80. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,970.48. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,970.48.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 596 in the last 24 hours, 284 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,542.38 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03152, captured at 8:21 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03152 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:18:51 AM | buy | $9.24 | $0.03152 | 9.24 | 0.03152 | 293.39 | 0x26...711a | |
| 05/13/2026 | 8:18:50 AM | buy | $1.42 | $0.03148 | 1.42 | 0.03148 | 45.29 | 0x18...70b1 | |
| 05/13/2026 | 8:17:55 AM | sell | $0.5566 | $0.03148 | 0.5566 | 0.03148 | 17.68 | 0xb0...e090 | |
| 05/13/2026 | 8:17:50 AM | buy | $9.25 | $0.03145 | 9.25 | 0.03145 | 294.32 | 0x34...9142 | |
| 05/13/2026 | 8:16:49 AM | buy | $2.76 | $0.03141 | 2.76 | 0.03141 | 88.14 | 0xa3...65be | |
| 05/13/2026 | 8:16:39 AM | buy | $5.81 | $0.03138 | 5.81 | 0.03138 | 185.45 | 0x51...b9b8 | |
| 05/13/2026 | 8:14:59 AM | buy | $4.57 | $0.03134 | 4.57 | 0.03134 | 146.01 | 0x86...8d6b | |
| 05/13/2026 | 8:07:43 AM | buy | $0.5141 | $0.03132 | 0.5141 | 0.03132 | 16.41 | 0xfe...7b39 | |
| 05/13/2026 | 8:07:34 AM | sell | $2.87 | $0.03132 | 2.87 | 0.03132 | 91.87 | 0x25...5ff3 | |
| 05/13/2026 | 8:04:09 AM | sell | $10.5 | $0.03137 | 10.5 | 0.03137 | 334.75 | 0x8c...836b | |
| 05/13/2026 | 7:53:59 AM | sell | $3.78 | $0.03142 | 3.78 | 0.03142 | 120.45 | 0xf2...f2ac | |
| 05/13/2026 | 7:53:36 AM | sell | $5.12 | $0.03145 | 5.12 | 0.03145 | 162.78 | 0x90...d020 | |
| 05/13/2026 | 7:52:43 AM | buy | $3.83 | $0.03147 | 3.83 | 0.03147 | 121.8 | 0xf2...6e18 | |
| 05/13/2026 | 7:38:57 AM | sell | $2.87 | $0.03146 | 2.87 | 0.03146 | 91.24 | 0xc9...0faa | |
| 05/13/2026 | 7:30:31 AM | sell | $2.14 | $0.03147 | 2.14 | 0.03147 | 68.26 | 0x49...046d | |
| 05/13/2026 | 7:21:19 AM | sell | $2.86 | $0.03149 | 2.86 | 0.03149 | 91.03 | 0xd9...d23e | |
| 05/13/2026 | 7:05:44 AM | sell | $0.2467 | $0.0315 | 0.2467 | 0.0315 | 7.83 | 0x42...8fc5 | |
| 05/13/2026 | 7:04:55 AM | buy | $4.26 | $0.03149 | 4.26 | 0.03149 | 135.35 | 0xe2...7dec | |
| 05/13/2026 | 7:00:00 AM | sell | $2.09 | $0.03148 | 2.09 | 0.03148 | 66.48 | 0xd5...e479 | |
| 05/13/2026 | 6:59:56 AM | buy | $2.86 | $0.03148 | 2.86 | 0.03148 | 90.94 | 0x91...f80a |