- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 360,901.84
- Pooled BUSD:
- $9,053.05
CGPT/BUSD price stats on BNB Chain
As of June 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0201. CGPT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $1,905.83. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,055,826.27. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,307.44. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,307.44.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 472 in the last 24 hours, 228 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,905.83 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0201, captured at 11:42 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0201 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:37:29 PM | buy | $4.36 | $0.0201 | 4.36 | 0.0201 | 216.91 | 0x65...72bc | |
| 06/22/2026 | 11:36:29 PM | sell | $2.71 | $0.02009 | 2.71 | 0.02009 | 134.92 | 0x0a...bd83 | |
| 06/22/2026 | 11:36:10 PM | sell | $5.07 | $0.02011 | 5.07 | 0.02011 | 252.38 | 0x87...348e | |
| 06/22/2026 | 11:35:12 PM | sell | $2.98 | $0.02013 | 2.98 | 0.02013 | 148.06 | 0xdd...f6b1 | |
| 06/22/2026 | 11:26:44 PM | sell | $0.2613 | $0.02014 | 0.2613 | 0.02014 | 12.97 | 0x35...3c18 | |
| 06/22/2026 | 11:26:42 PM | buy | $2.28 | $0.02014 | 2.28 | 0.02014 | 113.49 | 0xe8...7721 | |
| 06/22/2026 | 11:22:44 PM | buy | $2.71 | $0.02013 | 2.71 | 0.02013 | 135.01 | 0x13...1332 | |
| 06/22/2026 | 11:18:41 PM | sell | $1.39 | $0.02012 | 1.39 | 0.02012 | 69.56 | 0x19...5b93 | |
| 06/22/2026 | 11:17:10 PM | sell | $0.138 | $0.02012 | 0.138 | 0.02012 | 6.85 | 0x55...fd0a | |
| 06/22/2026 | 11:09:52 PM | buy | $2.55 | $0.02012 | 2.55 | 0.02012 | 127.11 | 0x5d...9fa6 | |
| 06/22/2026 | 10:58:18 PM | sell | $0.2967 | $0.02011 | 0.2967 | 0.02011 | 14.75 | 0x5a...63ac | |
| 06/22/2026 | 10:58:08 PM | buy | $1.64 | $0.02011 | 1.64 | 0.02011 | 81.9 | 0x33...ddc2 | |
| 06/22/2026 | 10:58:02 PM | buy | $1.95 | $0.0201 | 1.95 | 0.0201 | 97.37 | 0xa8...1722 | |
| 06/22/2026 | 10:55:33 PM | buy | $2.24 | $0.02009 | 2.24 | 0.02009 | 111.63 | 0xec...9794 | |
| 06/22/2026 | 10:55:27 PM | sell | $2.62 | $0.02008 | 2.62 | 0.02008 | 130.85 | 0xcb...0362 | |
| 06/22/2026 | 10:55:26 PM | buy | $4.47 | $0.02008 | 4.47 | 0.02008 | 222.58 | 0xd5...e7aa | |
| 06/22/2026 | 10:54:46 PM | buy | $2.83 | $0.02006 | 2.83 | 0.02006 | 141.31 | 0xae...1e42 | |
| 06/22/2026 | 10:52:59 PM | buy | $4.71 | $0.02004 | 4.71 | 0.02004 | 235.02 | 0x0e...7915 | |
| 06/22/2026 | 10:49:34 PM | buy | $4.62 | $0.02001 | 4.62 | 0.02001 | 231.14 | 0xfa...f4d7 | |
| 06/22/2026 | 10:48:05 PM | buy | $4.85 | $0.01999 | 4.85 | 0.01999 | 243.01 | 0xdc...3b25 |