- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 357,136.48
- Pooled BUSD:
- $9,138.9
CGPT/BUSD price stats on BNB Chain
As of September 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0206. CGPT price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,000.81. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,556,296.57. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,496.74. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,496.74.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 110 in the last 24 hours, 57 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,000.81 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0206, captured at 12:13 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0206 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:02:42 AM | sell | $10 | $0.0206 | 10 | 0.0206 | 485.64 | 0xc2...59c9 | |
| 09/19/2026 | 11:55:16 PM | sell | $1.18 | $0.02063 | 1.18 | 0.02063 | 57.46 | 0xb4...5acc | |
| 09/19/2026 | 11:53:33 PM | buy | $10 | $0.02055 | 10 | 0.02055 | 486.74 | 0xdf...57e7 | |
| 09/19/2026 | 11:53:39 PM | buy | $10.03 | $0.02061 | 10.03 | 0.02061 | 486.76 | 0x25...edf9 | |
| 09/19/2026 | 11:19:52 PM | buy | $10 | $0.02049 | 10 | 0.02049 | 488.08 | 0xe9...f2cb | |
| 09/19/2026 | 10:48:26 PM | buy | $10.01 | $0.02044 | 10.01 | 0.02044 | 489.7 | 0x99...362f | |
| 09/19/2026 | 10:18:24 PM | sell | $9.5 | $0.02043 | 9.5 | 0.02043 | 465.1 | 0xd3...27cc | |
| 09/19/2026 | 10:14:24 PM | buy | $9.88 | $0.02043 | 9.88 | 0.02043 | 483.58 | 0x4a...9db8 | |
| 09/19/2026 | 10:14:04 PM | buy | $5.11 | $0.02033 | 5.11 | 0.02033 | 251.54 | 0xe0...92f5 | |
| 09/19/2026 | 10:14:05 PM | buy | $10.35 | $0.02038 | 10.35 | 0.02038 | 508.22 | 0xbc...66b7 | |
| 09/19/2026 | 10:04:06 PM | sell | $10.44 | $0.02034 | 10.44 | 0.02034 | 513.32 | 0xb7...e5c6 | |
| 09/19/2026 | 10:02:59 PM | sell | $10 | $0.0204 | 10 | 0.0204 | 490.42 | 0xa5...693b | |
| 09/19/2026 | 10:01:58 PM | sell | $8.78 | $0.02045 | 8.78 | 0.02045 | 429.3 | 0x4d...a9fd | |
| 09/19/2026 | 9:54:19 PM | sell | $0.9544 | $0.02048 | 0.9544 | 0.02048 | 46.58 | 0x8a...359f | |
| 09/19/2026 | 9:53:01 PM | buy | $9.71 | $0.02046 | 9.71 | 0.02046 | 474.53 | 0xa5...41d1 | |
| 09/19/2026 | 9:51:01 PM | buy | $10 | $0.02041 | 10 | 0.02041 | 490.2 | 0x1b...48db | |
| 09/19/2026 | 9:49:13 PM | buy | $9.79 | $0.02032 | 9.79 | 0.02032 | 481.76 | 0x30...0585 | |
| 09/19/2026 | 9:49:27 PM | buy | $4.63 | $0.02036 | 4.63 | 0.02036 | 227.5 | 0xe2...e74d | |
| 09/19/2026 | 9:44:32 PM | buy | $5.11 | $0.02028 | 5.11 | 0.02028 | 252.18 | 0x92...e1d0 | |
| 09/19/2026 | 9:37:05 PM | sell | $10.01 | $0.02029 | 10.01 | 0.02029 | 493.32 | 0xfa...7577 |