- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 309,919.48
- Pooled BUSD:
- $10,252.72
CGPT/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02746. CGPT price is down -11.79% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $8,101.43. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $27,403,674.93. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,764.67. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,764.67.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1429 in the last 24 hours, 704 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $8,101.43 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02746, captured at 4:50 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02746 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:46:27 PM | buy | $6.77 | $0.02746 | 6.77 | 0.02746 | 246.78 | 0xd0...3426 | |
| 05/19/2026 | 4:40:01 PM | buy | $3.66 | $0.02743 | 3.66 | 0.02743 | 133.76 | 0xf7...51ab | |
| 05/19/2026 | 4:34:48 PM | sell | $3.94 | $0.02742 | 3.94 | 0.02742 | 143.94 | 0xb3...66af | |
| 05/19/2026 | 4:33:45 PM | sell | $12.15 | $0.02747 | 12.15 | 0.02747 | 442.31 | 0x2e...6184 | |
| 05/19/2026 | 4:31:41 PM | buy | $4.48 | $0.02751 | 4.48 | 0.02751 | 163.08 | 0x90...dc24 | |
| 05/19/2026 | 4:28:22 PM | buy | $8.38 | $0.02746 | 8.38 | 0.02746 | 305.34 | 0xbe...abc7 | |
| 05/19/2026 | 4:28:03 PM | sell | $0.1235 | $0.02743 | 0.1235 | 0.02743 | 4.5 | 0x92...ed7d | |
| 05/19/2026 | 4:27:55 PM | sell | $0.8227 | $0.02743 | 0.8227 | 0.02743 | 29.98 | 0x24...a3f2 | |
| 05/19/2026 | 4:27:52 PM | buy | $13.81 | $0.0274 | 13.81 | 0.0274 | 504.29 | 0x2b...26bc | |
| 05/19/2026 | 4:27:52 PM | sell | $0.07122 | $0.02744 | 0.07122 | 0.02744 | 2.59 | 0x3b...21b8 | |
| 05/19/2026 | 4:26:40 PM | buy | $4.51 | $0.02733 | 4.51 | 0.02733 | 165.31 | 0xd9...5f93 | |
| 05/19/2026 | 4:25:47 PM | sell | $0.6314 | $0.02732 | 0.6314 | 0.02732 | 23.11 | 0x7a...78c8 | |
| 05/19/2026 | 4:25:42 PM | buy | $5.69 | $0.02731 | 5.69 | 0.02731 | 208.58 | 0x9a...feb6 | |
| 05/19/2026 | 4:25:34 PM | buy | $2.23 | $0.02728 | 2.23 | 0.02728 | 82.04 | 0x1c...832d | |
| 05/19/2026 | 4:24:40 PM | buy | $9.25 | $0.02724 | 9.25 | 0.02724 | 339.58 | 0x40...0ef4 | |
| 05/19/2026 | 4:24:29 PM | buy | $2.54 | $0.0272 | 2.54 | 0.0272 | 93.7 | 0x31...0757 | |
| 05/19/2026 | 4:24:29 PM | buy | $2.55 | $0.02719 | 2.55 | 0.02719 | 93.97 | 0xbc...2e8c | |
| 05/19/2026 | 4:24:22 PM | buy | $4.79 | $0.02716 | 4.79 | 0.02716 | 176.66 | 0x3f...6fdd | |
| 05/19/2026 | 4:22:12 PM | buy | $0.257 | $0.02714 | 0.257 | 0.02714 | 9.46 | 0x6f...049f | |
| 05/19/2026 | 4:22:05 PM | sell | $5.04 | $0.02715 | 5.04 | 0.02715 | 185.79 | 0xf9...d235 |