- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 357,597.67
- Pooled BUSD:
- $9,126.46
CGPT/BUSD price stats on BNB Chain
As of August 25, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02049. CGPT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,295.61. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,451,521.73. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,456.26. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,456.26.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 214 in the last 24 hours, 108 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,295.61 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02049, captured at 11:38 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02049 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:29:39 PM | buy | $6.11 | $0.02049 | 6.11 | 0.02049 | 298.39 | 0xb5...4849 | |
| 08/25/2026 | 11:23:55 PM | sell | $8.91 | $0.0205 | 8.91 | 0.0205 | 434.83 | 0xb0...3091 | |
| 08/25/2026 | 11:22:50 PM | sell | $6.05 | $0.02054 | 6.05 | 0.02054 | 294.83 | 0x75...54e3 | |
| 08/25/2026 | 11:22:36 PM | sell | $1.48 | $0.02056 | 1.48 | 0.02056 | 72.41 | 0x71...701f | |
| 08/25/2026 | 11:16:51 PM | buy | $9.2 | $0.02054 | 9.2 | 0.02054 | 448.01 | 0xe0...9aa9 | |
| 08/25/2026 | 10:49:52 PM | buy | $5.7 | $0.0205 | 5.7 | 0.0205 | 278.22 | 0xed...f533 | |
| 08/25/2026 | 10:40:54 PM | sell | $0.2793 | $0.02048 | 0.2793 | 0.02048 | 13.63 | 0xda...028d | |
| 08/25/2026 | 10:33:22 PM | buy | $7.4 | $0.02046 | 7.4 | 0.02046 | 361.62 | 0xf5...e475 | |
| 08/25/2026 | 10:19:18 PM | buy | $3.61 | $0.02043 | 3.61 | 0.02043 | 176.84 | 0xb1...c632 | |
| 08/25/2026 | 10:18:17 PM | buy | $1.64 | $0.02042 | 1.64 | 0.02042 | 80.72 | 0xe9...6941 | |
| 08/25/2026 | 10:16:27 PM | buy | $8.4 | $0.02039 | 8.4 | 0.02039 | 411.97 | 0xe0...5f93 | |
| 08/25/2026 | 10:14:45 PM | buy | $7.19 | $0.02034 | 7.19 | 0.02034 | 353.57 | 0x95...fccf | |
| 08/25/2026 | 10:11:28 PM | buy | $8 | $0.0203 | 8 | 0.0203 | 393.99 | 0xcb...d54e | |
| 08/25/2026 | 10:08:24 PM | buy | $8.26 | $0.02025 | 8.26 | 0.02025 | 407.99 | 0xc0...ea87 | |
| 08/25/2026 | 10:01:20 PM | buy | $8.15 | $0.02021 | 8.15 | 0.02021 | 403.45 | 0xc2...d67b | |
| 08/25/2026 | 9:51:54 PM | sell | $4.48 | $0.02019 | 4.48 | 0.02019 | 222.11 | 0x44...0ec1 | |
| 08/25/2026 | 9:50:04 PM | sell | $0.9805 | $0.02021 | 0.9805 | 0.02021 | 48.51 | 0x8f...323e | |
| 08/25/2026 | 9:45:15 PM | buy | $5.93 | $0.0202 | 5.93 | 0.0202 | 293.88 | 0xf0...feb6 | |
| 08/25/2026 | 9:40:16 PM | buy | $6.2 | $0.02016 | 6.2 | 0.02016 | 307.47 | 0xe9...7e4b | |
| 08/25/2026 | 9:38:37 PM | buy | $7.97 | $0.02012 | 7.97 | 0.02012 | 396.01 | 0x1e...bc84 |