- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 338,126.18
- Pooled BUSD:
- $9,555.74
CGPT/BUSD price stats on BNB Chain
As of October 4, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02304. CGPT price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,370.49. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,988,596.63. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,346.20. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,346.20.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 200 in the last 24 hours, 101 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,370.49 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02304, captured at 8:11 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02304 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:00:42 AM | sell | $70.95 | $0.02319 | 70.95 | 0.02319 | 3,059.24 | 0x63...4867 | |
| 10/04/2026 | 8:00:42 AM | buy | $24.39 | $0.02298 | 24.39 | 0.02298 | 1,061.22 | 0x6e...e967 | |
| 10/04/2026 | 8:00:41 AM | buy | $75.44 | $0.02318 | 75.44 | 0.02318 | 3,254.03 | 0xa9...5840 | |
| 10/04/2026 | 8:00:55 AM | sell | $4.91 | $0.02304 | 4.91 | 0.02304 | 213.24 | 0x2c...93c9 | |
| 10/04/2026 | 8:00:42 AM | sell | $11.85 | $0.02294 | 11.85 | 0.02294 | 516.67 | 0xf8...7753 | |
| 10/04/2026 | 7:30:56 AM | buy | $4.74 | $0.02294 | 4.74 | 0.02294 | 206.82 | 0x95...81f6 | |
| 10/04/2026 | 7:20:57 AM | buy | $0.1585 | $0.02292 | 0.1585 | 0.02292 | 6.91 | 0x5e...27b9 | |
| 10/04/2026 | 7:17:03 AM | buy | $2.4 | $0.02291 | 2.4 | 0.02291 | 105.06 | 0x1a...6140 | |
| 10/04/2026 | 7:00:19 AM | buy | $8.79 | $0.02288 | 8.79 | 0.02288 | 384.14 | 0xf0...e907 | |
| 10/04/2026 | 6:32:09 AM | sell | $11.24 | $0.02288 | 11.24 | 0.02288 | 491.11 | 0x66...d9b4 | |
| 10/04/2026 | 6:25:30 AM | sell | $8.11 | $0.02294 | 8.11 | 0.02294 | 353.55 | 0xe7...44da | |
| 10/04/2026 | 6:20:48 AM | sell | $10.02 | $0.023 | 10.02 | 0.023 | 435.92 | 0xac...8620 | |
| 10/04/2026 | 5:55:12 AM | sell | $1.62 | $0.02303 | 1.62 | 0.02303 | 70.71 | 0x4b...6143 | |
| 10/04/2026 | 5:55:10 AM | sell | $2.55 | $0.02304 | 2.55 | 0.02304 | 110.8 | 0x01...06a2 | |
| 10/04/2026 | 5:32:42 AM | buy | $3.07 | $0.02304 | 3.07 | 0.02304 | 133.34 | 0x5f...f068 | |
| 10/04/2026 | 5:32:43 AM | buy | $0.7624 | $0.02306 | 0.7624 | 0.02306 | 33.06 | 0x4d...6ae0 | |
| 10/04/2026 | 4:57:23 AM | sell | $10.01 | $0.02306 | 10.01 | 0.02306 | 434.02 | 0xd4...2b75 | |
| 10/04/2026 | 4:50:39 AM | buy | $2.59 | $0.02309 | 2.59 | 0.02309 | 112.16 | 0x04...2315 | |
| 10/04/2026 | 4:49:08 AM | sell | $1.85 | $0.02308 | 1.85 | 0.02308 | 80.42 | 0xa0...e078 | |
| 10/04/2026 | 4:48:35 AM | buy | $11.88 | $0.02305 | 11.88 | 0.02305 | 515.26 | 0x97...bb8c |