WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02199
Price
0.02199 BUSD
TVL
$16,988.21
MKT CAP
$21.9M
5m
0%
1h
0.60%
4h
-0.30%
24h
3.80%
Share
TXNS
169
Buys
82
Sells
87
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
345,932.42
Pooled BUSD:
$9,378.87

CGPT/BUSD price stats on BNB Chain

As of October 19, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02199. CGPT price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,363.57. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,947,450.93. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,988.22. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,988.22.

The total transactions of CGPT/BUSD is 169 in the last 24 hours, 82 of which are buy transactions, and 87 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,363.57 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02199, captured at 3:08 PM UTC.

The price of converting 1 CGPT to USD is $0.02199 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/19/20262:50:03 PMsell$9.87$0.021999.870.02199449.11
0x954...cE5A
0xd9...dbbb
10/19/20262:16:12 PMsell$8.56$0.021928.560.02192390.58
0x098...2A31
0x30...d928
10/19/20262:06:15 PMbuy$10.12$0.0219210.120.02192461.6
0x569...0B19
0xea...9d19
10/19/20262:05:55 PMbuy$9.38$0.021869.380.02186429.3
0x748...30d0
0x25...7a48
10/19/20262:01:02 PMsell$10$0.02186100.02186457.44
0x1d9...dE60
0x9a...93ef
10/19/20261:43:30 PMbuy$8.31$0.021878.310.02187380.13
0x0E2...2f4c
0x48...939f
10/19/20261:39:10 PMsell$11.83$0.0218811.830.02188541.1
0x569...0B19
0x44...f007
10/19/20261:34:47 PMsell$10.55$0.0219410.550.02194480.86
0x569...0B19
0x9c...a7cd
10/19/20261:18:54 PMbuy$9.95$0.021959.950.02195453.29
0xB30...9db6
0xa0...94f4
10/19/20261:16:23 PMsell$8.75$0.021948.750.02194398.86
0xEb0...6767
0x93...c22f
10/19/202612:58:53 PMsell$10.23$0.02210.230.022465.38
0xFEE...0ba9
0xad...64a1
10/19/202612:55:13 PMbuy$10$0.022100.022454.66
0xF7f...8E9B
0x34...05d6
10/19/202612:44:03 PMbuy$10.01$0.0219410.010.02194456.47
0x27a...e890
0x9e...97ba
10/19/202612:35:36 PMsell$7.29$0.021937.290.02193332.78
0xFEE...0ba9
0x01...bc63
10/19/202612:07:34 PMbuy$8.37$0.021938.370.02193381.78
0xA21...fDb4
0xd7...7d71
10/19/202612:04:49 PMbuy$10.18$0.0218810.180.02188465.38
0xc1e...1DB9
0x39...36c1
10/19/202612:04:04 PMbuy$12.41$0.0218112.410.02181569
0x3a2...649A
0xef...94c1
10/19/202611:30:20 AMsell$10$0.0218100.0218458.91
0x27a...e890
0xda...1d6e
10/19/202611:16:20 AMsell$10.04$0.0218510.040.02185459.87
0x802...d543
0x9f...69e0
10/19/202611:16:21 AMbuy$1.56$0.021831.560.0218371.64
0xA8b...ffC1
0xfb...698b