WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0206
Price
0.0206 BUSD
TVL
$16,496.73
MKT CAP
$20.6M
5m
0%
1h
0.51%
4h
0.32%
24h
2.24%
Share
TXNS
110
Buys
57
Sells
53
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
357,136.48
Pooled BUSD:
$9,138.9

CGPT/BUSD price stats on BNB Chain

As of September 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0206. CGPT price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,000.81. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,556,296.57. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,496.74. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,496.74.

The total transactions of CGPT/BUSD is 110 in the last 24 hours, 57 of which are buy transactions, and 53 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,000.81 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0206, captured at 12:13 AM UTC.

The price of converting 1 CGPT to USD is $0.0206 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/20/202612:02:42 AMsell$10$0.0206100.0206485.640xc2...59c9
09/19/202611:55:16 PMsell$1.18$0.020631.180.0206357.460xb4...5acc
09/19/202611:53:33 PMbuy$10$0.02055100.02055486.740xdf...57e7
09/19/202611:53:39 PMbuy$10.03$0.0206110.030.02061486.760x25...edf9
09/19/202611:19:52 PMbuy$10$0.02049100.02049488.080xe9...f2cb
09/19/202610:48:26 PMbuy$10.01$0.0204410.010.02044489.70x99...362f
09/19/202610:18:24 PMsell$9.5$0.020439.50.02043465.10xd3...27cc
09/19/202610:14:24 PMbuy$9.88$0.020439.880.02043483.580x4a...9db8
09/19/202610:14:04 PMbuy$5.11$0.020335.110.02033251.540xe0...92f5
09/19/202610:14:05 PMbuy$10.35$0.0203810.350.02038508.220xbc...66b7
09/19/202610:04:06 PMsell$10.44$0.0203410.440.02034513.320xb7...e5c6
09/19/202610:02:59 PMsell$10$0.0204100.0204490.420xa5...693b
09/19/202610:01:58 PMsell$8.78$0.020458.780.02045429.30x4d...a9fd
09/19/20269:54:19 PMsell$0.9544$0.020480.95440.0204846.580x8a...359f
09/19/20269:53:01 PMbuy$9.71$0.020469.710.02046474.530xa5...41d1
09/19/20269:51:01 PMbuy$10$0.02041100.02041490.20x1b...48db
09/19/20269:49:13 PMbuy$9.79$0.020329.790.02032481.760x30...0585
09/19/20269:49:27 PMbuy$4.63$0.020364.630.02036227.50xe2...e74d
09/19/20269:44:32 PMbuy$5.11$0.020285.110.02028252.180x92...e1d0
09/19/20269:37:05 PMsell$10.01$0.0202910.010.02029493.320xfa...7577