WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01858
Price
0.01858 BUSD
TVL
$15,752.18
MKT CAP
$18.5M
5m
0%
1h
-0.09%
4h
-0.22%
24h
-0.20%
Share
TXNS
129
Buys
69
Sells
60
Volume
744
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
375,143.79
Pooled BUSD:
$8,778.76

CGPT/BUSD price stats on BNB Chain

As of July 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01858. CGPT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $744.11. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,547,133.92. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,752.18. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,752.18.

The total transactions of CGPT/BUSD is 129 in the last 24 hours, 69 of which are buy transactions, and 60 are sales transactions.

CGPT/BUSD pool has a trading volume of $744.11 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01858, captured at 5:14 AM UTC.

The price of converting 1 CGPT to USD is $0.01858 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/26/20264:51:23 AMsell$2.63$0.018582.630.01858141.770xfe...0314
07/26/20264:19:34 AMsell$3.4$0.01863.40.0186182.910x76...0192
07/26/20263:14:16 AMbuy$4.48$0.01864.480.0186241.30x4e...f7b5
07/26/20261:23:09 AMsell$3.91$0.01863.910.0186210.530x82...0bb6
07/26/20261:20:33 AMsell$4.54$0.018624.540.01862243.910x67...12e8
07/26/20261:12:18 AMsell$2.62$0.018642.620.01864140.60x1f...c707
07/26/20261:04:28 AMsell$2.03$0.018652.030.01865108.890xdd...6b2c
07/26/202612:56:13 AMbuy$12.69$0.0186312.690.01863681.410x91...f3fa
07/25/202611:50:30 PMsell$2.27$0.018592.270.01859122.50xaa...a1a1
07/25/202611:01:27 PMbuy$1.57$0.01861.570.018684.810xc7...09de
07/25/202610:54:38 PMbuy$4.04$0.018584.040.01858217.540xed...998c
07/25/20268:50:54 PMsell$3.36$0.018583.360.01858181.330xf5...d1c7
07/25/20268:50:16 PMsell$2.02$0.018592.020.01859108.970x96...c3b8
07/25/20268:41:33 PMbuy$1.57$0.01861.570.018684.440x43...ec04
07/25/20268:30:33 PMsell$2.8$0.01862.80.0186150.920x5c...faaa
07/25/20268:24:26 PMbuy$3.04$0.01863.040.0186163.880x5e...81ab
07/25/20268:24:25 PMbuy$9.46$0.018579.460.01857509.420xc6...ec0a
07/25/20268:24:25 PMsell$14.86$0.0185814.860.018588000x9f...bfd5
07/25/20268:17:22 PMbuy$1.57$0.018621.570.0186284.380xdb...5ce4
07/25/20267:56:18 PMbuy$4.78$0.01864.780.0186257.120x11...1bb6