- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 377,926.03
- Pooled BUSD:
- $8,734.95
CGPT/BUSD price stats on BNB Chain
As of September 16, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01834. CGPT price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,090.14. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,308,384.98. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,669.66. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,669.66.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 154 in the last 24 hours, 83 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,090.14 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01834, captured at 10:14 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01834 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:03:04 PM | sell | $10 | $0.01834 | 10 | 0.01834 | 545.41 | 0xdb...5120 | |
| 09/16/2026 | 9:55:01 PM | sell | $0.8375 | $0.01837 | 0.8375 | 0.01837 | 45.56 | 0x78...c3a8 | |
| 09/16/2026 | 9:54:53 PM | buy | $8.54 | $0.01836 | 8.54 | 0.01836 | 465.15 | 0xc6...70a0 | |
| 09/16/2026 | 8:48:47 PM | buy | $10.37 | $0.01831 | 10.37 | 0.01831 | 566.68 | 0xd7...cfd7 | |
| 09/16/2026 | 8:40:49 PM | sell | $10 | $0.0183 | 10 | 0.0183 | 546.52 | 0x72...021e | |
| 09/16/2026 | 8:30:33 PM | buy | $10.03 | $0.01826 | 10.03 | 0.01826 | 549.56 | 0x61...2adb | |
| 09/16/2026 | 8:30:36 PM | sell | $0.18 | $0.01827 | 0.18 | 0.01827 | 9.84 | 0xab...0488 | |
| 09/16/2026 | 8:30:35 PM | sell | $0.8903 | $0.01828 | 0.8903 | 0.01828 | 48.7 | 0x52...087e | |
| 09/16/2026 | 8:30:46 PM | buy | $10.12 | $0.0183 | 10.12 | 0.0183 | 552.85 | 0x4a...2fa2 | |
| 09/16/2026 | 8:05:00 PM | buy | $10 | $0.0182 | 10 | 0.0182 | 549.36 | 0xd0...b002 | |
| 09/16/2026 | 7:55:15 PM | sell | $0.6957 | $0.01817 | 0.6957 | 0.01817 | 38.27 | 0x54...fcee | |
| 09/16/2026 | 7:55:13 PM | buy | $13.98 | $0.01819 | 13.98 | 0.01819 | 769.04 | 0x26...fae4 | |
| 09/16/2026 | 7:55:14 PM | sell | $8.31 | $0.0182 | 8.31 | 0.0182 | 457 | 0x52...8b47 | |
| 09/16/2026 | 7:54:38 PM | buy | $9.99 | $0.01812 | 9.99 | 0.01812 | 551.56 | 0x3b...8aa6 | |
| 09/16/2026 | 7:54:11 PM | sell | $0.5436 | $0.01809 | 0.5436 | 0.01809 | 30.04 | 0x7e...1e99 | |
| 09/16/2026 | 7:45:25 PM | buy | $9.6 | $0.01807 | 9.6 | 0.01807 | 531.46 | 0x95...b72e | |
| 09/16/2026 | 7:35:12 PM | buy | $10.01 | $0.01802 | 10.01 | 0.01802 | 555.74 | 0xba...8435 | |
| 09/16/2026 | 7:29:55 PM | buy | $0.7213 | $0.01799 | 0.7213 | 0.01799 | 40.08 | 0x06...a201 | |
| 09/16/2026 | 7:26:48 PM | buy | $0.2944 | $0.01799 | 0.2944 | 0.01799 | 16.36 | 0x35...189e | |
| 09/16/2026 | 7:26:01 PM | sell | $8.86 | $0.01801 | 8.86 | 0.01801 | 492.39 | 0x28...095e |