- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 349,119.19
- Pooled BUSD:
- $9,309.34
CGPT/BUSD price stats on BNB Chain
As of October 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02158. CGPT price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,597.09. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,538,714.08. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,845.76. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,845.76.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 262 in the last 24 hours, 130 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,597.09 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02158, captured at 1:54 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02158 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:51:16 PM | sell | $10 | $0.02158 | 10 | 0.02158 | 463.38 | 0xda...f64c | |
| 10/18/2026 | 1:38:24 PM | buy | $9.29 | $0.02159 | 9.29 | 0.02159 | 430.57 | 0x7e...3821 | |
| 10/18/2026 | 1:33:51 PM | buy | $1.28 | $0.02154 | 1.28 | 0.02154 | 59.7 | 0xcc...105a | |
| 10/18/2026 | 1:33:50 PM | sell | $10 | $0.02156 | 10 | 0.02156 | 463.81 | 0x3a...0c31 | |
| 10/18/2026 | 1:33:52 PM | buy | $3.38 | $0.02155 | 3.38 | 0.02155 | 156.93 | 0x14...65a7 | |
| 10/18/2026 | 1:32:49 PM | sell | $10 | $0.02162 | 10 | 0.02162 | 462.52 | 0xf5...0f92 | |
| 10/18/2026 | 1:29:04 PM | sell | $12.54 | $0.02166 | 12.54 | 0.02166 | 578.9 | 0xd2...0326 | |
| 10/18/2026 | 1:29:06 PM | buy | $1.91 | $0.02165 | 1.91 | 0.02165 | 88.61 | 0x8d...a2ef | |
| 10/18/2026 | 1:29:05 PM | buy | $1.52 | $0.02164 | 1.52 | 0.02164 | 70.39 | 0x3c...33fe | |
| 10/18/2026 | 1:28:04 PM | sell | $10 | $0.02173 | 10 | 0.02173 | 460.18 | 0x87...aa6c | |
| 10/18/2026 | 12:22:04 PM | sell | $8.53 | $0.02184 | 8.53 | 0.02184 | 390.54 | 0xcf...0137 | |
| 10/18/2026 | 11:58:10 AM | buy | $7.64 | $0.02185 | 7.64 | 0.02185 | 349.81 | 0x93...9bc5 | |
| 10/18/2026 | 11:35:09 AM | sell | $22.32 | $0.02189 | 22.32 | 0.02189 | 1,019.97 | 0x41...0752 | |
| 10/18/2026 | 11:35:09 AM | buy | $31.93 | $0.02186 | 31.93 | 0.02186 | 1,460.31 | 0x78...8081 | |
| 10/18/2026 | 11:33:31 AM | sell | $10 | $0.02179 | 10 | 0.02179 | 458.91 | 0xda...4ad4 | |
| 10/18/2026 | 11:32:06 AM | sell | $10.68 | $0.02185 | 10.68 | 0.02185 | 488.83 | 0xac...bc39 | |
| 10/18/2026 | 11:32:07 AM | buy | $1.06 | $0.02182 | 1.06 | 0.02182 | 48.81 | 0x5c...a5ec | |
| 10/18/2026 | 11:23:00 AM | sell | $2.55 | $0.02189 | 2.55 | 0.02189 | 116.93 | - | 0x07...d266 |
| 10/18/2026 | 11:17:04 AM | sell | $7.58 | $0.02192 | 7.58 | 0.02192 | 346.19 | 0xf3...6107 | |
| 10/18/2026 | 11:06:01 AM | buy | $10.03 | $0.02191 | 10.03 | 0.02191 | 457.58 | 0xf0...402d |