WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.03215
Price
0.03215 BUSD
TVL
$20,153.47
MKT CAP
$32.1M
5m
0.04%
1h
2.58%
4h
2.56%
24h
1.22%
Share
TXNS
822
Buys
404
Sells
418
Volume
7K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
286,922.96
Pooled BUSD:
$10,926.1

CGPT/BUSD price stats on BNB Chain

As of May 13, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03215. CGPT price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $7,249.60. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $32,087,889.45. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,153.47. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,153.47.

The total transactions of CGPT/BUSD is 822 in the last 24 hours, 404 of which are buy transactions, and 418 are sales transactions.

CGPT/BUSD pool has a trading volume of $7,249.60 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.03215, captured at 9:45 PM UTC.

The price of converting 1 CGPT to USD is $0.03215 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/13/20269:43:56 PMbuy$4.29$0.032154.290.03215133.65
0x3A3...4054
0x0c...d13e
05/13/20269:42:15 PMbuy$4.01$0.032124.010.03212125.02
0x49A...D063
0x6d...283c
05/13/20269:39:41 PMsell$6.53$0.032136.530.03213203.4
0xCbE...4064
0x5f...a178
05/13/20269:38:53 PMbuy$4.66$0.032144.660.03214144.99
0x278...e00e
0xdf...03c8
05/13/20269:36:16 PMbuy$1.94$0.032121.940.0321260.45
0x8AD...E63E
0xee...5bfd
05/13/20269:36:03 PMbuy$0.6828$0.032110.68280.0321121.26
0x8AD...E63E
0xbd...bfbf
05/13/20269:35:57 PMsell$7.38$0.032137.380.03213229.93
0x2cF...3a1e
0xb2...26a5
05/13/20269:34:18 PMsell$8.12$0.032188.120.03218252.4
0x73e...875A
0x59...860d
05/13/20269:34:08 PMbuy$0.5937$0.032210.59370.0322118.42
0x8AD...E63E
0x90...d4af
05/13/20269:33:57 PMsell$4.76$0.032224.760.03222147.76
0x25c...4187
0x70...8e66
05/13/20269:33:57 PMsell$4.76$0.032264.760.03226147.55
0x62a...4069
0xce...71c1
05/13/20269:33:13 PMbuy$5.27$0.032265.270.03226163.63
0x2b9...6076
0x8a...0ecb
05/13/20269:32:34 PMsell$4.22$0.032254.220.03225131.09
0xa1E...4070
0xcb...1480
05/13/20269:32:26 PMsell$4.37$0.032284.370.03228135.46
0x3A3...4054
0x9b...4d24
05/13/20269:32:17 PMsell$10.25$0.0323310.250.03233316.97
0xefA...D59D
0x46...8491
05/13/20269:31:10 PMsell$0.9873$0.032380.98730.0323830.48
0x4ae...11f7
0xf1...170e
05/13/20269:31:10 PMsell$0.3032$0.032370.30320.032379.36
0x26e...6BB9
0xd6...5dd1
05/13/20269:31:09 PMbuy$13.28$0.0323413.280.03234410.75
0xda8...6b03
0xfa...865f
05/13/20269:30:27 PMbuy$8.57$0.032198.570.03219266.3
0xb6E...64e4
0x81...8cf8
05/13/20269:30:28 PMbuy$10.3$0.0322510.30.03225319.33
0x105...5e93
0x46...fad7