WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0206
Price
0.0206 BUSD
TVL
$16,497.64
MKT CAP
$20.6M
5m
0%
1h
0.88%
4h
1.35%
24h
3.38%
Share
TXNS
105
Buys
53
Sells
52
Volume
582
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
356,750.48
Pooled BUSD:
$9,146.18

CGPT/BUSD price stats on BNB Chain

As of September 13, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0206. CGPT price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $581.83. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,560,681.52. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,497.64. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,497.64.

The total transactions of CGPT/BUSD is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.

CGPT/BUSD pool has a trading volume of $581.83 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0206, captured at 12:46 PM UTC.

The price of converting 1 CGPT to USD is $0.0206 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/13/202612:29:14 PMbuy$5.11$0.02065.110.0206248.29
0xE22...b5B9
0xeb...2679
09/13/202612:26:55 PMbuy$8.38$0.020568.380.02056407.77
0xa00...238f
0x24...fccf
09/13/202612:25:01 PMbuy$7.29$0.020527.290.02052355.46
0xE22...b5B9
0xc8...e169
09/13/202612:22:50 PMsell$0.7408$0.02050.74080.020536.13
0xBDb...f0d1
0xce...65bd
09/13/202612:22:03 PMbuy$8.69$0.020488.690.02048424.63
0x5b2...c477
0x73...d980
09/13/202612:21:06 PMbuy$10.24$0.0204210.240.02042501.68
0x999...0515
0x0f...15a6
09/13/202610:44:53 AMbuy$5.61$0.020425.610.02042274.69
0x730...7062
0xbc...e0a3
09/13/202610:41:06 AMsell$0.8119$0.02040.81190.020439.78
0xBDb...f0d1
0xf5...0ab6
09/13/202610:40:19 AMbuy$11.92$0.0203811.920.02038584.96
0x999...0515
0xd4...04fa
09/13/202610:17:41 AMbuy$6.35$0.020326.350.02032312.78
0xC8d...9053
0x48...5479
09/13/202610:14:35 AMsell$0.5253$0.02030.52530.020325.86
0xBDb...f0d1
0x7b...93c0
09/13/20269:50:33 AMbuy$5.11$0.020215.110.02021253.05
0xE22...b5B9
0xb1...e8ec
09/13/20269:44:12 AMbuy$9.07$0.020179.070.02017449.83
0x999...0515
0xb0...1a4d
09/13/20269:24:52 AMsell$9.22$0.020179.220.02017457.13
0x809...89Bc
0xa6...1a93
09/13/20268:47:35 AMsell$4.26$0.020214.260.02021211.23
0xCbE...4064
0x37...bd36
09/13/20268:39:58 AMsell$8.7$0.020258.70.02025430.05
0x5B6...cDE7
0x54...c618
09/13/20268:33:40 AMsell$9.54$0.02039.540.0203470.12
0x7ee...3604
0x2c...c5a0
09/13/20268:31:03 AMsell$9.89$0.020359.890.02035486.35
0xA01...1eCA
0x54...1514
09/13/20268:31:04 AMbuy$0.8891$0.020330.88910.0203343.73
0xBDb...f0d1
0xe5...bd6e
09/13/20268:22:41 AMsell$7.27$0.02047.270.0204356.54
0x914...4059
0xe9...2dfc