WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02075
Price
0.02075 BUSD
TVL
$16,548.69
MKT CAP
$20.7M
5m
0%
1h
0.20%
4h
0.21%
24h
1.27%
Share
TXNS
297
Buys
151
Sells
146
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
355,429.58
Pooled BUSD:
$9,170.99

CGPT/BUSD price stats on BNB Chain

As of August 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02075. CGPT price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,504.75. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,710,770.38. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,548.69. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,548.69.

The total transactions of CGPT/BUSD is 297 in the last 24 hours, 151 of which are buy transactions, and 146 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,504.75 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02075, captured at 9:24 AM UTC.

The price of converting 1 CGPT to USD is $0.02075 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/24/20269:09:14 AMbuy$4.92$0.020754.920.02075237.440xaf...20c9
08/24/20269:05:40 AMbuy$3.37$0.020733.370.02073163.020xf1...1e57
08/24/20269:00:35 AMbuy$4.3$0.020714.30.02071207.710xb9...0b57
08/24/20268:40:46 AMbuy$5.31$0.020685.310.02068256.730x8b...b067
08/24/20268:39:36 AMbuy$3.92$0.020653.920.02065189.910x80...99da
08/24/20268:39:09 AMbuy$4.79$0.020634.790.02063232.580x3b...fa84
08/24/20268:38:29 AMbuy$4.52$0.02064.520.0206219.570xcf...51aa
08/24/20268:27:08 AMsell$4.69$0.02064.690.0206227.720x98...5b9f
08/24/20268:21:48 AMsell$4.87$0.020624.870.02062236.470xcb...3a5c
08/24/20268:16:36 AMsell$5.4$0.020655.40.02065261.420x2b...b62e
08/24/20268:16:04 AMsell$5.16$0.020685.160.02068249.790x84...b01c
08/24/20268:10:22 AMsell$4.42$0.020714.420.02071213.740xc3...8620
08/24/20268:07:35 AMbuy$4.82$0.020714.820.02071233.040xc1...6cc0
08/24/20268:06:49 AMbuy$5.19$0.020695.190.02069250.850x18...9801
08/24/20268:03:19 AMsell$3.45$0.020683.450.02068167.060xa7...7874
08/24/20267:50:55 AMbuy$4.85$0.020684.850.02068234.560x9a...8cf8
08/24/20267:43:58 AMsell$4.36$0.020674.360.02067211.020xbb...73e8
08/24/20267:39:12 AMsell$5.17$0.02075.170.0207249.780x0c...3876
08/24/20267:37:58 AMsell$5.4$0.020735.40.02073260.820xfa...78b7
08/24/20267:34:25 AMsell$8.6$0.020778.60.02077414.010x67...0f2a