- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 391,390.92
- Pooled BUSD:
- $8,503.46
CGPT/BUSD price stats on BNB Chain
As of November 13, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01705. CGPT price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,690.36. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,015,802.72. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,178.21. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,178.21.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 227 in the last 24 hours, 105 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,690.36 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01705, captured at 3:19 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01705 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:17:34 PM | buy | $8.1 | $0.01705 | 8.1 | 0.01705 | 475.46 | 0x6d...07f2 | |
| 11/13/2026 | 3:14:59 PM | sell | $10 | $0.01705 | 10 | 0.01705 | 586.77 | 0xe1...9e3d | |
| 11/13/2026 | 3:09:38 PM | sell | $7.63 | $0.0171 | 7.63 | 0.0171 | 446.56 | 0x25...b166 | |
| 11/13/2026 | 3:07:43 PM | buy | $3.75 | $0.01711 | 3.75 | 0.01711 | 219.5 | 0x6a...ec86 | |
| 11/13/2026 | 3:06:08 PM | buy | $8 | $0.01708 | 8 | 0.01708 | 468.6 | 0xa1...35c3 | |
| 11/13/2026 | 3:02:31 PM | sell | $10.22 | $0.01708 | 10.22 | 0.01708 | 598.35 | 0x60...cb54 | |
| 11/13/2026 | 3:01:57 PM | sell | $7.58 | $0.01713 | 7.58 | 0.01713 | 442.56 | 0xac...91ca | |
| 11/13/2026 | 2:49:54 PM | sell | $5.7 | $0.01716 | 5.7 | 0.01716 | 332.19 | 0x6c...33cd | |
| 11/13/2026 | 2:35:14 PM | sell | $3.77 | $0.01719 | 3.77 | 0.01719 | 219.65 | 0xf9...f2a4 | |
| 11/13/2026 | 2:31:09 PM | sell | $5.18 | $0.01721 | 5.18 | 0.01721 | 301.37 | 0xde...79cc | |
| 11/13/2026 | 2:02:12 PM | sell | $10.09 | $0.01725 | 10.09 | 0.01725 | 585 | 0x96...37b1 | |
| 11/13/2026 | 2:00:10 PM | sell | $5.2 | $0.01729 | 5.2 | 0.01729 | 300.83 | 0xb6...c41d | |
| 11/13/2026 | 1:50:56 PM | sell | $3.8 | $0.01732 | 3.8 | 0.01732 | 219.5 | 0x33...f513 | |
| 11/13/2026 | 1:34:01 PM | buy | $9.82 | $0.0173 | 9.82 | 0.0173 | 567.83 | 0xa7...7aa1 | |
| 11/13/2026 | 1:32:55 PM | buy | $9.62 | $0.01725 | 9.62 | 0.01725 | 557.67 | 0xc0...66bd | |
| 11/13/2026 | 1:32:26 PM | buy | $7.31 | $0.01721 | 7.31 | 0.01721 | 425.2 | 0x10...1e76 | |
| 11/13/2026 | 1:30:12 PM | buy | $10.6 | $0.01716 | 10.6 | 0.01716 | 618.02 | 0xeb...046a | |
| 11/13/2026 | 1:25:05 PM | sell | $7.49 | $0.01715 | 7.49 | 0.01715 | 437.01 | 0xd2...b5c4 | |
| 11/13/2026 | 1:00:58 PM | sell | $10 | $0.01719 | 10 | 0.01719 | 581.69 | 0x25...0548 | |
| 11/13/2026 | 12:34:41 PM | sell | $4.98 | $0.01723 | 4.98 | 0.01723 | 289.02 | 0x8b...8206 |