WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02923
Price
0.02923 BUSD
TVL
$19,303.28
MKT CAP
$29.2M
5m
-0.26%
1h
-2.29%
4h
-2.71%
24h
-14.92%
Share
TXNS
1K
Buys
670
Sells
701
Volume
9K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
300,795.3
Pooled BUSD:
$10,510.79

CGPT/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02923. CGPT price is down -14.92% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $9,190.59. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,165,528.06. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,303.28. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,303.28.

The total transactions of CGPT/BUSD is 1371 in the last 24 hours, 670 of which are buy transactions, and 701 are sales transactions.

CGPT/BUSD pool has a trading volume of $9,190.59 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02923, captured at 5:57 AM UTC.

The price of converting 1 CGPT to USD is $0.02923 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/20265:56:39 AMsell$2.73$0.029232.730.0292393.640xcd...a89e
05/19/20265:54:09 AMbuy$0.1591$0.029240.15910.029245.440xfd...0331
05/19/20265:53:51 AMsell$4.46$0.029254.460.02925152.570x13...33e8
05/19/20265:52:59 AMbuy$0.1265$0.029270.12650.029274.320x11...1cca
05/19/20265:52:56 AMsell$2.86$0.029272.860.0292797.950x0b...26f1
05/19/20265:52:51 AMbuy$0.5941$0.029280.59410.0292820.280x2d...7f7d
05/19/20265:52:51 AMbuy$1.19$0.029291.190.0292940.770x1e...739c
05/19/20265:52:38 AMsell$3.45$0.029283.450.02928117.920x98...f492
05/19/20265:50:08 AMsell$2.45$0.02932.450.029383.690x61...7996
05/19/20265:50:07 AMbuy$0.2338$0.029320.23380.029327.970x84...13d6
05/19/20265:50:04 AMsell$6.79$0.029336.790.02933231.630xe0...c3d2
05/19/20265:48:19 AMsell$2.82$0.029372.820.0293796.020x3e...500b
05/19/20265:47:19 AMsell$6.67$0.02946.670.0294226.870xa7...2948
05/19/20265:46:45 AMbuy$0.6827$0.029430.68270.0294323.190x24...82b2
05/19/20265:46:41 AMbuy$0.1443$0.029420.14430.029424.90x91...6db3
05/19/20265:46:37 AMsell$8.25$0.029448.250.02944280.460x61...6302
05/19/20265:44:35 AMsell$4.82$0.029494.820.02949163.480x80...00d6
05/19/20265:41:06 AMbuy$4.55$0.02954.550.0295154.390x32...b652
05/19/20265:40:19 AMbuy$0.9968$0.029480.99680.0294833.810xea...c9dd
05/19/20265:39:18 AMbuy$1.99$0.029471.990.0294767.640xfe...8fd5