WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02126
Price
0.02126 BUSD
TVL
$16,726.62
MKT CAP
$21.2M
5m
0%
1h
-0.75%
4h
-1.00%
24h
-3.12%
Share
TXNS
384
Buys
195
Sells
189
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
351,452.12
Pooled BUSD:
$9,254.31

CGPT/BUSD price stats on BNB Chain

As of August 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02126. CGPT price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $2,424.38. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,213,753.80. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,726.62. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,726.62.

The total transactions of CGPT/BUSD is 384 in the last 24 hours, 195 of which are buy transactions, and 189 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,424.38 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02126, captured at 7:35 PM UTC.

The price of converting 1 CGPT to USD is $0.02126 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/20267:30:21 PMsell$3.55$0.021263.550.02126167.190x9a...e3a1
08/22/20267:21:12 PMsell$7.29$0.021297.290.02129342.650x8a...49cc
08/22/20266:48:50 PMbuy$0.1555$0.021310.15550.021317.290xcc...27e2
08/22/20266:48:49 PMsell$4.3$0.021324.30.02132201.680x1c...3af4
08/22/20266:48:09 PMbuy$0.8091$0.021340.80910.0213437.910xa5...eb40
08/22/20266:44:58 PMsell$3.39$0.021343.390.02134158.860x64...34d1
08/22/20266:44:41 PMsell$6.4$0.021376.40.02137299.70x69...8d83
08/22/20266:31:19 PMsell$3.43$0.02143.430.0214160.660xce...77c4
08/22/20266:29:17 PMsell$4.02$0.021424.020.02142187.780x30...36fa
08/22/20266:28:42 PMsell$3.12$0.021443.120.02144145.840x44...075c
08/22/20266:09:02 PMsell$4.97$0.021464.970.02146231.870xa4...fbb9
08/22/20266:04:14 PMsell$3.5$0.021493.50.021491630x40...5994
08/22/20265:52:01 PMbuy$1.86$0.02151.860.021586.890xde...3de1
08/22/20265:50:54 PMbuy$4.77$0.021484.770.02148222.440xf3...3fed
08/22/20265:41:15 PMbuy$0.7184$0.021460.71840.0214633.460x75...39a8
08/22/20265:36:24 PMbuy$4.32$0.021454.320.02145201.460x04...f9e2
08/22/20265:36:01 PMbuy$6.64$0.021416.640.02141310.380x40...5553
08/22/20265:29:09 PMsell$5.24$0.021415.240.02141244.740xdf...380d
08/22/20265:28:51 PMsell$9.95$0.021459.950.02145463.80x0e...e95f
08/22/20265:05:33 PMsell$5.64$0.02155.640.0215262.320x04...ea76