- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 376,507.69
- Pooled BUSD:
- $8,754.73
CGPT/BUSD price stats on BNB Chain
As of August 4, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01843. CGPT price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $1,560.50. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,395,005.83. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,696.10. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,696.10.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 327 in the last 24 hours, 141 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,560.50 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01843, captured at 6:15 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01843 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:13:24 AM | buy | $5.49 | $0.01843 | 5.49 | 0.01843 | 298.25 | 0x7a...7778 | |
| 08/04/2026 | 6:12:18 AM | buy | $0.4983 | $0.01841 | 0.4983 | 0.01841 | 27.05 | 0xc2...25bc | |
| 08/04/2026 | 6:12:01 AM | buy | $0.1757 | $0.01841 | 0.1757 | 0.01841 | 9.53 | 0x23...e285 | |
| 08/04/2026 | 6:11:39 AM | sell | $3.61 | $0.01842 | 3.61 | 0.01842 | 196.18 | 0x6c...03cd | |
| 08/04/2026 | 6:11:29 AM | sell | $14.57 | $0.0185 | 14.57 | 0.0185 | 787.92 | 0x7c...335e | |
| 08/04/2026 | 6:11:30 AM | sell | $8.66 | $0.01843 | 8.66 | 0.01843 | 469.96 | 0xdd...fb75 | |
| 08/04/2026 | 6:11:30 AM | buy | $3.55 | $0.01842 | 3.55 | 0.01842 | 192.85 | 0x07...2fef | |
| 08/04/2026 | 6:11:28 AM | sell | $8.88 | $0.01856 | 8.88 | 0.01856 | 478.47 | 0xb1...721d | |
| 08/04/2026 | 6:11:28 AM | sell | $8.88 | $0.01861 | 8.88 | 0.01861 | 477.3 | 0x10...b93a | |
| 08/04/2026 | 6:06:28 AM | sell | $3.7 | $0.01864 | 3.7 | 0.01864 | 198.71 | 0x0b...8e6a | |
| 08/04/2026 | 5:40:32 AM | sell | $2.12 | $0.01866 | 2.12 | 0.01866 | 113.71 | 0xa6...fafc | |
| 08/04/2026 | 5:20:03 AM | sell | $4.73 | $0.01868 | 4.73 | 0.01868 | 253.57 | 0x3f...5513 | |
| 08/04/2026 | 5:13:53 AM | sell | $3.97 | $0.0187 | 3.97 | 0.0187 | 212.63 | 0xda...d74d | |
| 08/04/2026 | 5:00:24 AM | sell | $4.54 | $0.01872 | 4.54 | 0.01872 | 242.52 | 0x38...0a15 | |
| 08/04/2026 | 4:30:46 AM | buy | $7.06 | $0.01872 | 7.06 | 0.01872 | 377.49 | 0xae...b359 | |
| 08/04/2026 | 3:45:04 AM | buy | $2.12 | $0.0187 | 2.12 | 0.0187 | 113.58 | 0x8d...9f3d | |
| 08/04/2026 | 3:17:45 AM | sell | $8.98 | $0.01871 | 8.98 | 0.01871 | 479.93 | 0x09...b291 | |
| 08/04/2026 | 3:11:58 AM | sell | $2.69 | $0.01874 | 2.69 | 0.01874 | 143.93 | 0xdc...a1da | |
| 08/04/2026 | 3:03:07 AM | sell | $3.64 | $0.01876 | 3.64 | 0.01876 | 194.47 | 0xc2...3aa0 | |
| 08/04/2026 | 2:55:52 AM | sell | $4.28 | $0.01878 | 4.28 | 0.01878 | 227.96 | 0xc8...daad |