- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 375,143.79
- Pooled BUSD:
- $8,778.76
CGPT/BUSD price stats on BNB Chain
As of July 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01858. CGPT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $744.11. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,547,133.92. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,752.18. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,752.18.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 129 in the last 24 hours, 69 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $744.11 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01858, captured at 5:14 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01858 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:51:23 AM | sell | $2.63 | $0.01858 | 2.63 | 0.01858 | 141.77 | 0xfe...0314 | |
| 07/26/2026 | 4:19:34 AM | sell | $3.4 | $0.0186 | 3.4 | 0.0186 | 182.91 | 0x76...0192 | |
| 07/26/2026 | 3:14:16 AM | buy | $4.48 | $0.0186 | 4.48 | 0.0186 | 241.3 | 0x4e...f7b5 | |
| 07/26/2026 | 1:23:09 AM | sell | $3.91 | $0.0186 | 3.91 | 0.0186 | 210.53 | 0x82...0bb6 | |
| 07/26/2026 | 1:20:33 AM | sell | $4.54 | $0.01862 | 4.54 | 0.01862 | 243.91 | 0x67...12e8 | |
| 07/26/2026 | 1:12:18 AM | sell | $2.62 | $0.01864 | 2.62 | 0.01864 | 140.6 | 0x1f...c707 | |
| 07/26/2026 | 1:04:28 AM | sell | $2.03 | $0.01865 | 2.03 | 0.01865 | 108.89 | 0xdd...6b2c | |
| 07/26/2026 | 12:56:13 AM | buy | $12.69 | $0.01863 | 12.69 | 0.01863 | 681.41 | 0x91...f3fa | |
| 07/25/2026 | 11:50:30 PM | sell | $2.27 | $0.01859 | 2.27 | 0.01859 | 122.5 | 0xaa...a1a1 | |
| 07/25/2026 | 11:01:27 PM | buy | $1.57 | $0.0186 | 1.57 | 0.0186 | 84.81 | 0xc7...09de | |
| 07/25/2026 | 10:54:38 PM | buy | $4.04 | $0.01858 | 4.04 | 0.01858 | 217.54 | 0xed...998c | |
| 07/25/2026 | 8:50:54 PM | sell | $3.36 | $0.01858 | 3.36 | 0.01858 | 181.33 | 0xf5...d1c7 | |
| 07/25/2026 | 8:50:16 PM | sell | $2.02 | $0.01859 | 2.02 | 0.01859 | 108.97 | 0x96...c3b8 | |
| 07/25/2026 | 8:41:33 PM | buy | $1.57 | $0.0186 | 1.57 | 0.0186 | 84.44 | 0x43...ec04 | |
| 07/25/2026 | 8:30:33 PM | sell | $2.8 | $0.0186 | 2.8 | 0.0186 | 150.92 | 0x5c...faaa | |
| 07/25/2026 | 8:24:26 PM | buy | $3.04 | $0.0186 | 3.04 | 0.0186 | 163.88 | 0x5e...81ab | |
| 07/25/2026 | 8:24:25 PM | buy | $9.46 | $0.01857 | 9.46 | 0.01857 | 509.42 | 0xc6...ec0a | |
| 07/25/2026 | 8:24:25 PM | sell | $14.86 | $0.01858 | 14.86 | 0.01858 | 800 | 0x9f...bfd5 | |
| 07/25/2026 | 8:17:22 PM | buy | $1.57 | $0.01862 | 1.57 | 0.01862 | 84.38 | 0xdb...5ce4 | |
| 07/25/2026 | 7:56:18 PM | buy | $4.78 | $0.0186 | 4.78 | 0.0186 | 257.12 | 0x11...1bb6 |