WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02595
Price
0.02595 BUSD
TVL
$18,273.54
MKT CAP
$25.9M
5m
1.17%
1h
-2.30%
4h
3.83%
24h
-0.22%
Share
TXNS
659
Buys
323
Sells
336
Volume
3K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
317,809.17
Pooled BUSD:
$10,025.26

CGPT/BUSD price stats on BNB Chain

As of April 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02595. CGPT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $3,377.79. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,895,587.62. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,273.55. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,273.55.

The total transactions of CGPT/BUSD is 659 in the last 24 hours, 323 of which are buy transactions, and 336 are sales transactions.

CGPT/BUSD pool has a trading volume of $3,377.79 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02595, captured at 3:33 PM UTC.

The price of converting 1 CGPT to USD is $0.02595 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/27/20263:31:47 PMbuy$8.94$0.026028.940.02602343.54
0xF3f...0fF5
0x42...08e6
04/27/20263:31:46 PMbuy$8.46$0.025888.460.02588327.15
0x5b2...c477
0xf8...908d
04/27/20263:31:47 PMbuy$14.34$0.0259514.340.02595552.64
0x796...FbF5
0x55...e574
04/27/20263:31:38 PMbuy$11.16$0.0258211.160.02582432.16
0x809...89Bc
0x4a...c158
04/27/20263:31:38 PMsell$1.25$0.025851.250.0258548.56
0x809...89Bc
0x4a...c158
04/27/20263:31:02 PMbuy$6.12$0.025766.120.02576237.85
0x3A3...4054
0xd4...710f
04/27/20263:26:22 PMbuy$9.54$0.025719.540.02571371.14
0xa6C...d8a7
0x86...4666
04/27/20263:25:27 PMbuy$10.89$0.0256510.890.02565424.59
0xF3F...202B
0xef...504b
04/27/20263:23:39 PMsell$7.61$0.025637.610.02563296.94
0xA67...4Ff3
0x1f...cd41
04/27/20263:20:29 PMbuy$12.08$0.0256212.080.02562471.45
0x105...5e93
0xba...c651
04/27/20263:20:14 PMbuy$5.34$0.025575.340.02557209.19
0xCbE...4064
0xfe...9096
04/27/20263:19:06 PMsell$10.3$0.0255710.30.02557402.75
0xF37...3b51
0xfa...dd46
04/27/20263:19:06 PMbuy$1.46$0.025551.460.0255557.28
0xF37...3b51
0xfa...dd46
04/27/20263:18:56 PMbuy$1.4$0.02561.40.025654.88
0x76e...699E
0x59...07bb
04/27/20263:18:56 PMbuy$2.1$0.025592.10.0255982.37
0x76e...699E
0x59...07bb
04/27/20263:18:55 PMsell$17.26$0.0256417.260.02564673.31
0x86b...6c1A
0x20...d1f2
04/27/20263:18:04 PMsell$7.49$0.025717.490.02571291.36
0xaF0...264f
0x3b...dde1
04/27/20263:17:03 PMsell$10.08$0.0257710.080.02577391.33
0x028...b99E
0x92...7a92
04/27/20263:16:24 PMsell$7.84$0.025837.840.02583303.72
0xC3f...FD1d
0xf0...42a2
04/27/20263:16:10 PMsell$9.54$0.025889.540.02588368.68
0x5fE...F010
0x2a...efee