- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 319,246.11
- Pooled BUSD:
- $9,992.34
CGPT/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02582. CGPT price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $2,809.34. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,763,321.64. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,235.59. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,235.59.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 812 in the last 24 hours, 417 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,809.34 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02582, captured at 6:14 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02582 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:10:45 PM | sell | $0.01955 | $0.02582 | 0.01955 | 0.02582 | 0.7571 | 0x30...e24e | |
| 05/21/2026 | 6:10:44 PM | buy | $5.69 | $0.0258 | 5.69 | 0.0258 | 220.63 | 0x3f...b105 | |
| 05/21/2026 | 6:09:46 PM | buy | $6.58 | $0.02576 | 6.58 | 0.02576 | 255.56 | 0xf9...6d2c | |
| 05/21/2026 | 6:08:34 PM | buy | $4.33 | $0.02573 | 4.33 | 0.02573 | 168.61 | 0x3b...269e | |
| 05/21/2026 | 6:02:13 PM | sell | $3.17 | $0.02572 | 3.17 | 0.02572 | 123.37 | 0x28...653a | |
| 05/21/2026 | 6:01:58 PM | sell | $4.5 | $0.02574 | 4.5 | 0.02574 | 175.08 | 0x64...5a6c | |
| 05/21/2026 | 6:01:39 PM | buy | $0.7666 | $0.02576 | 0.7666 | 0.02576 | 29.75 | 0xee...7db1 | |
| 05/21/2026 | 6:01:39 PM | sell | $12.68 | $0.02579 | 12.68 | 0.02579 | 491.78 | 0x82...75a1 | |
| 05/21/2026 | 6:01:25 PM | sell | $5.14 | $0.02585 | 5.14 | 0.02585 | 198.89 | 0xdd...6bc1 | |
| 05/21/2026 | 6:00:54 PM | sell | $4.65 | $0.02588 | 4.65 | 0.02588 | 179.87 | 0xb3...934f | |
| 05/21/2026 | 5:59:36 PM | sell | $5.52 | $0.02592 | 5.52 | 0.02592 | 213.1 | 0x9f...4bc0 | |
| 05/21/2026 | 5:57:48 PM | sell | $2.51 | $0.02594 | 2.51 | 0.02594 | 96.78 | 0xf9...9f42 | |
| 05/21/2026 | 5:57:45 PM | sell | $2.22 | $0.02596 | 2.22 | 0.02596 | 85.58 | 0x47...37f8 | |
| 05/21/2026 | 5:53:12 PM | buy | $9.42 | $0.02594 | 9.42 | 0.02594 | 363.12 | 0x57...384f | |
| 05/21/2026 | 5:52:49 PM | buy | $7.02 | $0.02589 | 7.02 | 0.02589 | 271.41 | 0x99...981c | |
| 05/21/2026 | 5:49:19 PM | sell | $4.16 | $0.02587 | 4.16 | 0.02587 | 160.91 | 0xf4...699f | |
| 05/21/2026 | 5:48:03 PM | buy | $5.55 | $0.02587 | 5.55 | 0.02587 | 214.47 | 0xbe...635a | |
| 05/21/2026 | 5:47:33 PM | sell | $3.08 | $0.02586 | 3.08 | 0.02586 | 119.27 | 0x31...e524 | |
| 05/21/2026 | 5:45:45 PM | buy | $4.53 | $0.02586 | 4.53 | 0.02586 | 175.16 | 0x6e...04a8 | |
| 05/21/2026 | 5:45:04 PM | sell | $16.9 | $0.02589 | 16.9 | 0.02589 | 652.56 | 0x23...6820 |