- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 357,350.87
- Pooled BUSD:
- $9,136.66
CGPT/BUSD price stats on BNB Chain
As of October 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02055. CGPT price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,241.02. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,511,075.93. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,482.73. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,482.73.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,241.02 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02055, captured at 6:51 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02055 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:44:07 AM | buy | $0.2779 | $0.02055 | 0.2779 | 0.02055 | 13.52 | 0x50...9526 | |
| 10/22/2026 | 6:38:17 AM | buy | $1.63 | $0.02049 | 1.63 | 0.02049 | 79.8 | 0xe3...ce5a | |
| 10/22/2026 | 6:38:16 AM | sell | $20.59 | $0.02053 | 20.59 | 0.02053 | 1,003.13 | 0x81...f34b | |
| 10/22/2026 | 6:38:17 AM | buy | $1.81 | $0.02048 | 1.81 | 0.02048 | 88.53 | 0x74...4c8a | |
| 10/22/2026 | 6:38:17 AM | buy | $9.98 | $0.02052 | 9.98 | 0.02052 | 486.55 | 0xd6...fb4c | |
| 10/22/2026 | 6:24:29 AM | buy | $5.58 | $0.02058 | 5.58 | 0.02058 | 271.55 | 0x9b...9830 | |
| 10/22/2026 | 6:21:04 AM | sell | $10.01 | $0.02058 | 10.01 | 0.02058 | 486.39 | 0x80...6765 | |
| 10/22/2026 | 6:21:05 AM | buy | $1.7 | $0.02056 | 1.7 | 0.02056 | 83.02 | 0x2c...9cd6 | |
| 10/22/2026 | 6:06:54 AM | buy | $12.51 | $0.02057 | 12.51 | 0.02057 | 608.31 | 0xf7...1cbb | |
| 10/22/2026 | 5:54:54 AM | sell | $10 | $0.02056 | 10 | 0.02056 | 486.37 | 0xa2...a032 | |
| 10/22/2026 | 5:20:59 AM | buy | $6.59 | $0.02069 | 6.59 | 0.02069 | 318.63 | 0x38...ea85 | |
| 10/22/2026 | 5:13:48 AM | sell | $10 | $0.0207 | 10 | 0.0207 | 483.2 | 0x6e...e47b | |
| 10/22/2026 | 4:55:29 AM | buy | $5.11 | $0.02072 | 5.11 | 0.02072 | 246.79 | 0x42...ca70 | |
| 10/22/2026 | 4:51:31 AM | sell | $10.01 | $0.02073 | 10.01 | 0.02073 | 482.84 | 0x67...6954 | |
| 10/22/2026 | 4:34:52 AM | sell | $10.01 | $0.02079 | 10.01 | 0.02079 | 481.66 | 0x95...c7ca | |
| 10/22/2026 | 4:15:21 AM | sell | $5.99 | $0.02083 | 5.99 | 0.02083 | 287.91 | 0x39...f95d | |
| 10/22/2026 | 4:02:59 AM | buy | $7.23 | $0.02083 | 7.23 | 0.02083 | 347.22 | 0xa5...1bae | |
| 10/22/2026 | 3:55:50 AM | buy | $0.2543 | $0.02081 | 0.2543 | 0.02081 | 12.21 | 0x0b...d5e0 | |
| 10/22/2026 | 3:45:23 AM | buy | $5.6 | $0.02079 | 5.6 | 0.02079 | 269.71 | 0x0c...c7e4 | |
| 10/22/2026 | 3:36:57 AM | buy | $0.4192 | $0.02072 | 0.4192 | 0.02072 | 20.22 | 0x8f...b222 |