- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 350,847.05
- Pooled BUSD:
- $9,271.46
CGPT/BUSD price stats on BNB Chain
As of September 23, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0213. CGPT price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,128.95. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,259,857.91. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,747.12. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,747.12.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 255 in the last 24 hours, 120 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,128.95 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0213, captured at 2:26 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0213 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:26:09 PM | buy | $7.99 | $0.02136 | 7.99 | 0.02136 | 374.12 | 0x89...196b | |
| 09/23/2026 | 2:25:05 PM | buy | $12.21 | $0.0213 | 12.21 | 0.0213 | 573.47 | 0x93...20da | |
| 09/23/2026 | 2:22:12 PM | sell | $8.22 | $0.02132 | 8.22 | 0.02132 | 385.71 | 0xc8...312d | |
| 09/23/2026 | 2:22:24 PM | sell | $7.92 | $0.02127 | 7.92 | 0.02127 | 372.24 | 0x47...fc1b | |
| 09/23/2026 | 2:22:26 PM | buy | $2.02 | $0.02126 | 2.02 | 0.02126 | 95.04 | 0x14...29aa | |
| 09/23/2026 | 2:21:05 PM | buy | $9.53 | $0.02132 | 9.53 | 0.02132 | 447.21 | 0x89...65b9 | |
| 09/23/2026 | 2:20:53 PM | buy | $7.37 | $0.02127 | 7.37 | 0.02127 | 346.4 | 0xe8...22e9 | |
| 09/23/2026 | 2:20:04 PM | sell | $10 | $0.02128 | 10 | 0.02128 | 470.14 | 0x43...5d9d | |
| 09/23/2026 | 2:19:37 PM | sell | $8.64 | $0.02133 | 8.64 | 0.02133 | 405.26 | 0x02...999f | |
| 09/23/2026 | 2:18:16 PM | buy | $10.19 | $0.02133 | 10.19 | 0.02133 | 477.96 | 0x41...c61f | |
| 09/23/2026 | 2:17:22 PM | sell | $8.92 | $0.02132 | 8.92 | 0.02132 | 418.6 | 0x5c...b72b | |
| 09/23/2026 | 2:17:16 PM | buy | $1.86 | $0.02134 | 1.86 | 0.02134 | 87.33 | 0xca...f39c | |
| 09/23/2026 | 2:17:17 PM | buy | $1.02 | $0.02135 | 1.02 | 0.02135 | 47.89 | 0xdb...753b | |
| 09/23/2026 | 2:17:16 PM | sell | $9.13 | $0.02136 | 9.13 | 0.02136 | 427.8 | 0xca...f39c | |
| 09/23/2026 | 2:16:25 PM | sell | $10.01 | $0.02141 | 10.01 | 0.02141 | 467.5 | 0x02...2ee2 | |
| 09/23/2026 | 2:15:45 PM | buy | $3.77 | $0.02144 | 3.77 | 0.02144 | 176.12 | 0x87...46ae | |
| 09/23/2026 | 2:15:44 PM | buy | $0.4561 | $0.02142 | 0.4561 | 0.02142 | 21.28 | 0x33...d097 | |
| 09/23/2026 | 2:15:43 PM | sell | $13.85 | $0.02146 | 13.85 | 0.02146 | 645.54 | 0x60...9641 | |
| 09/23/2026 | 2:14:16 PM | buy | $8.64 | $0.02148 | 8.64 | 0.02148 | 402.49 | 0x55...0cc0 | |
| 09/23/2026 | 2:13:47 PM | buy | $12.94 | $0.02142 | 12.94 | 0.02142 | 604.57 | 0x7f...7bc5 |