WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02148
Price
0.02148 BUSD
TVL
$16,796.39
MKT CAP
$21.4M
5m
0%
1h
0.25%
4h
0.45%
24h
-2.17%
Share
TXNS
546
Buys
280
Sells
266
Volume
3K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
349,434.24
Pooled BUSD:
$9,290.19

CGPT/BUSD price stats on BNB Chain

As of June 16, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02148. CGPT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $2,789.84. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,433,055.86. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,796.40. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,796.40.

The total transactions of CGPT/BUSD is 546 in the last 24 hours, 280 of which are buy transactions, and 266 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,789.84 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02148, captured at 8:47 AM UTC.

The price of converting 1 CGPT to USD is $0.02148 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/16/20268:32:50 AMsell$0.3433$0.021480.34330.0214815.98
0xaB1...E2bA
0xdf...eecf
06/16/20267:56:50 AMbuy$1.81$0.021481.810.0214884.7
0x104...428F
0x01...d872
06/16/20267:40:50 AMbuy$2.07$0.021462.070.0214696.46
0xE89...D93A
0x49...2603
06/16/20267:40:20 AMbuy$1.13$0.021461.130.0214652.72
0x252...6A1F
0x40...2797
06/16/20267:36:43 AMbuy$2.39$0.021442.390.02144111.68
0x6e5...7D74
0x8c...200c
06/16/20267:33:14 AMbuy$4.95$0.021424.950.02142231.07
0xa1E...4070
0x1a...ba71
06/16/20267:20:49 AMsell$4.18$0.021424.180.02142195.44
0x34F...4020
0x99...acf4
06/16/20267:15:44 AMsell$5.12$0.021445.120.02144238.92
0x08e...c70A
0xd9...e0d1
06/16/20267:14:47 AMbuy$4.81$0.021454.810.02145224.55
0xfaC...E057
0x5a...c179
06/16/20267:07:34 AMbuy$4.13$0.021424.130.02142192.76
0x7AF...195b
0xfb...3dde
06/16/20267:07:33 AMsell$0.5021$0.021410.50210.0214123.45
0xaB1...E2bA
0x9b...c940
06/16/20267:07:30 AMsell$11.17$0.0214411.170.02144521.14
0xBad...9C1E
0x24...3aff
06/16/20267:07:29 AMsell$101.75$0.02118101.750.021184,802.96
0xca3...Bd4a
0x25...b4f8
06/16/20267:07:30 AMbuy$81.46$0.0211381.460.021133,855.11
0x1F9...Fc7e
0x06...b530
06/16/20267:07:30 AMbuy$19.71$0.0214219.710.02142920
0xF63...8e66
0xd0...13d0
06/16/20267:05:13 AMbuy$2.06$0.021482.060.0214896.04
0x59b...b3B0
0xe2...4e88
06/16/20267:00:57 AMsell$2.79$0.021472.790.02147130.05
0xAfe...B861
0x50...1d96
06/16/20266:48:31 AMbuy$2.06$0.021482.060.0214896.08
0x71C...00Dc
0x1a...3512
06/16/20266:45:51 AMbuy$1.52$0.021471.520.0214771.05
0x49f...0714
0xd4...a6c0
06/16/20266:32:25 AMsell$5.11$0.021485.110.02148238.1
0xF38...03Ae
0x66...8236