WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.03132
Price
0.03132 BUSD
TVL
$19,911.72
MKT CAP
$31.3M
5m
-2.00%
1h
-0.84%
4h
-1.37%
24h
6.60%
Share
TXNS
799
Buys
418
Sells
381
Volume
5K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
290,653.23
Pooled BUSD:
$10,806.37

CGPT/BUSD price stats on BNB Chain

As of May 11, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03132. CGPT price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $4,833.58. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,257,208.87. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,911.72. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,911.72.

The total transactions of CGPT/BUSD is 799 in the last 24 hours, 418 of which are buy transactions, and 381 are sales transactions.

CGPT/BUSD pool has a trading volume of $4,833.58 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.03132, captured at 2:07 AM UTC.

The price of converting 1 CGPT to USD is $0.03132 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20262:07:43 AMbuy$0.2194$0.031320.21940.0313270xa5...6aa8
05/11/20262:07:42 AMsell$4.96$0.031334.960.03133158.510x21...6079
05/11/20262:07:40 AMbuy$0.5484$0.031350.54840.0313517.480xe1...b9a3
05/11/20262:07:34 AMsell$7.41$0.031377.410.03137236.390x89...30a1
05/11/20262:07:23 AMsell$4.96$0.031424.960.03142158.120x63...296a
05/11/20262:07:15 AMbuy$0.9942$0.031440.99420.0314431.620x76...30c9
05/11/20262:07:11 AMsell$11.35$0.0314711.350.03147360.830x87...8e85
05/11/20262:07:00 AMbuy$0.2806$0.031510.28060.031518.90xe6...411b
05/11/20262:07:00 AMbuy$0.1926$0.031510.19260.031516.110x74...9af4
05/11/20262:07:00 AMsell$6.25$0.031536.250.03153198.270x04...0303
05/11/20262:06:55 AMsell$5.92$0.031575.920.03157187.530xfd...b1ce
05/11/20262:06:44 AMbuy$0.3683$0.03160.36830.031611.650x91...54d8
05/11/20262:06:41 AMbuy$0.8308$0.031590.83080.0315926.290xaa...1ae3
05/11/20262:06:29 AMsell$8.54$0.031618.540.03161270.130x0d...5f51
05/11/20262:06:17 AMsell$9.19$0.031689.190.03168290.390x77...61a6
05/11/20262:06:11 AMbuy$3.5$0.03173.50.0317110.640x48...f2ee
05/11/20262:06:09 AMsell$9.45$0.031729.450.03172297.990x6d...f707
05/11/20262:06:08 AMsell$8.77$0.031788.770.03178275.940x50...a382
05/11/20262:06:05 AMsell$8.85$0.031858.850.03185278.130xac...8357
05/11/20262:06:02 AMbuy$0.6126$0.031880.61260.0318819.210x21...3f40