- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 333,551.1
- Pooled BUSD:
- $9,627.82
CGPT/BUSD price stats on BNB Chain
As of March 16, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02356. CGPT price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $6,316.89. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,510,468.07. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,487.32. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,487.32.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 913 in the last 24 hours, 475 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $6,316.89 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02356, captured at 3:28 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02356 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:17:44 PM | buy | $3.9 | $0.02356 | 3.9 | 0.02356 | 165.67 | 0xb8...6f4f | |
| 03/16/2026 | 3:12:36 PM | sell | $0.4354 | $0.02354 | 0.4354 | 0.02354 | 18.49 | 0x3a...7a48 | |
| 03/16/2026 | 2:57:50 PM | buy | $7.24 | $0.02353 | 7.24 | 0.02353 | 308.01 | 0x66...b0f6 | |
| 03/16/2026 | 2:53:22 PM | sell | $2.16 | $0.02351 | 2.16 | 0.02351 | 92.27 | 0x02...a189 | |
| 03/16/2026 | 2:51:20 PM | sell | $2.9 | $0.02352 | 2.9 | 0.02352 | 123.43 | 0x3a...4cc3 | |
| 03/16/2026 | 2:47:32 PM | buy | $4.07 | $0.02352 | 4.07 | 0.02352 | 173.36 | 0x87...9ab1 | |
| 03/16/2026 | 2:46:49 PM | buy | $5.21 | $0.02349 | 5.21 | 0.02349 | 222.08 | 0xc3...5b94 | |
| 03/16/2026 | 2:46:04 PM | buy | $3.89 | $0.02347 | 3.89 | 0.02347 | 165.74 | 0xbc...e240 | |
| 03/16/2026 | 2:43:13 PM | buy | $6.43 | $0.02343 | 6.43 | 0.02343 | 274.44 | 0xa7...89bf | |
| 03/16/2026 | 2:41:32 PM | buy | $6.99 | $0.02339 | 6.99 | 0.02339 | 298.79 | 0xc1...8678 | |
| 03/16/2026 | 2:41:06 PM | buy | $5.16 | $0.02336 | 5.16 | 0.02336 | 221.14 | 0xbb...1894 | |
| 03/16/2026 | 2:40:49 PM | buy | $1.78 | $0.02334 | 1.78 | 0.02334 | 76.32 | 0xd1...ff2b | |
| 03/16/2026 | 2:38:59 PM | sell | $19.67 | $0.02339 | 19.67 | 0.02339 | 840.95 | 0x29...05d8 | |
| 03/16/2026 | 2:38:18 PM | buy | $1.78 | $0.02344 | 1.78 | 0.02344 | 76.05 | 0x3d...4131 | |
| 03/16/2026 | 2:37:09 PM | buy | $1.37 | $0.02344 | 1.37 | 0.02344 | 58.83 | 0x6d...91a1 | |
| 03/16/2026 | 2:33:09 PM | buy | $4.37 | $0.02342 | 4.37 | 0.02342 | 186.87 | 0xad...cae2 | |
| 03/16/2026 | 2:32:48 PM | buy | $7.09 | $0.02338 | 7.09 | 0.02338 | 303.29 | 0x35...0ba9 | |
| 03/16/2026 | 2:30:32 PM | sell | $8.13 | $0.02338 | 8.13 | 0.02338 | 347.85 | 0x0e...2e4f | |
| 03/16/2026 | 2:30:28 PM | sell | $8.57 | $0.02343 | 8.57 | 0.02343 | 365.7 | 0x6f...9ad8 | |
| 03/16/2026 | 2:29:57 PM | sell | $7.12 | $0.02348 | 7.12 | 0.02348 | 303.55 | 0xd3...518c |