WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01948
Price
0.01948 BUSD
TVL
$16,081.39
MKT CAP
$19.4M
5m
0%
1h
-0.22%
4h
-1.52%
24h
-1.23%
Share
TXNS
228
Buys
121
Sells
107
Volume
823
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
366,600.63
Pooled BUSD:
$8,939.12

CGPT/BUSD price stats on BNB Chain

As of July 6, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01948. CGPT price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $822.63. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,438,902.17. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,081.40. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,081.40.

The total transactions of CGPT/BUSD is 228 in the last 24 hours, 121 of which are buy transactions, and 107 are sales transactions.

CGPT/BUSD pool has a trading volume of $822.63 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01948, captured at 4:23 AM UTC.

The price of converting 1 CGPT to USD is $0.01948 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/06/20264:23:23 AMsell$3.72$0.019483.720.01948191.29
0x526...EBd7
0x79...70a1
07/06/20264:09:37 AMsell$3.72$0.01953.720.0195191.1
0xeBB...629E
0x26...1184
07/06/20264:08:32 AMbuy$0.07478$0.019510.074780.019513.83
0xaB1...E2bA
0xfb...20e4
07/06/20263:56:40 AMsell$2$0.0195120.01951102.94
0xAfe...B861
0x8d...8ae3
07/06/20263:56:40 AMbuy$0.3542$0.019510.35420.0195118.15
0xaB1...E2bA
0x79...80d5
07/06/20263:37:46 AMbuy$2.73$0.019512.730.01951140.18
0x90c...0CF7
0xbc...142b
07/06/20263:36:40 AMbuy$2$0.019520.0195102.93
0x47B...A9eF
0x1a...1c60
07/06/20263:30:35 AMsell$10.57$0.0195210.570.01952541.47
0xF3f...0fF5
0x52...561b
07/06/20262:46:10 AMbuy$0.4152$0.019550.41520.0195521.23
0xaB1...E2bA
0xd9...06d8
07/06/20262:45:46 AMbuy$0.122$0.019550.1220.019556.24
0xC3f...FD1d
0xcc...5f85
07/06/20262:45:19 AMsell$4.14$0.019564.140.01956211.95
0x3A3...4054
0x9b...19dd
07/06/20262:44:33 AMsell$5.08$0.019585.080.01958259.66
0x65c...E7E8
0x6e...2a6b
07/06/20262:30:27 AMsell$2.74$0.019612.740.01961139.97
0xB7d...715e
0xe9...6d87
07/06/20262:23:50 AMbuy$2.33$0.019612.330.01961119.14
0x728...0866
0xeb...ac62
07/06/20262:19:19 AMbuy$0.1029$0.01960.10290.01965.25
0xaB1...E2bA
0x26...d138
07/06/20262:11:30 AMbuy$0.6641$0.01960.66410.019633.87
0xBDb...f0d1
0xc3...3b93
07/06/20262:11:23 AMsell$4.05$0.019614.050.01961206.71
0xa97...2061
0x88...8b40
07/06/20262:09:18 AMsell$4.22$0.019634.220.01963215.04
0xa1E...4070
0xa2...133b
07/06/20262:08:35 AMsell$6.79$0.019666.790.01966345.25
0x07a...C060
0x84...83f3
07/06/20262:00:55 AMbuy$0.462$0.019680.4620.0196823.46
0xaB1...E2bA
0x7f...36ca