- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 378,111.16
- Pooled BUSD:
- $8,724.51
CGPT/BUSD price stats on BNB Chain
As of July 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01827. CGPT price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $1,328.41. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,237,204.32. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,635.64. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,635.64.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 301 in the last 24 hours, 149 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,328.41 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01827, captured at 12:40 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01827 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:38:01 AM | buy | $4.18 | $0.01827 | 4.18 | 0.01827 | 228.73 | 0x21...bfe4 | |
| 07/30/2026 | 12:37:24 AM | sell | $7.05 | $0.01828 | 7.05 | 0.01828 | 386.09 | 0x36...fb02 | |
| 07/30/2026 | 12:35:07 AM | sell | $5.11 | $0.01831 | 5.11 | 0.01831 | 279.52 | 0x24...f4ff | |
| 07/30/2026 | 12:30:16 AM | buy | $2.64 | $0.01832 | 2.64 | 0.01832 | 144.54 | 0x58...eb7a | |
| 07/30/2026 | 12:29:32 AM | sell | $0.1557 | $0.01831 | 0.1557 | 0.01831 | 8.5 | 0x32...b015 | |
| 07/30/2026 | 12:26:01 AM | buy | $4.41 | $0.0183 | 4.41 | 0.0183 | 241.08 | 0xed...7f99 | |
| 07/30/2026 | 12:24:35 AM | buy | $5.03 | $0.01828 | 5.03 | 0.01828 | 275.36 | 0x5e...fc55 | |
| 07/30/2026 | 12:23:32 AM | buy | $6.52 | $0.01825 | 6.52 | 0.01825 | 357.57 | 0x4c...dad4 | |
| 07/30/2026 | 12:22:15 AM | buy | $5.51 | $0.01821 | 5.51 | 0.01821 | 302.57 | 0x9a...e47b | |
| 07/30/2026 | 12:22:04 AM | sell | $0.5943 | $0.0182 | 0.5943 | 0.0182 | 32.65 | 0x3e...a335 | |
| 07/30/2026 | 12:18:04 AM | buy | $5.48 | $0.01819 | 5.48 | 0.01819 | 301.33 | 0x12...27dc | |
| 07/30/2026 | 12:13:54 AM | buy | $5.8 | $0.01816 | 5.8 | 0.01816 | 319.36 | 0x7f...1260 | |
| 07/30/2026 | 12:12:35 AM | buy | $4.41 | $0.01813 | 4.41 | 0.01813 | 243.35 | 0x62...56e4 | |
| 07/30/2026 | 12:12:12 AM | buy | $3.95 | $0.01811 | 3.95 | 0.01811 | 218.21 | 0xe3...04e0 | |
| 07/30/2026 | 12:10:19 AM | buy | $9.44 | $0.01807 | 9.44 | 0.01807 | 522.71 | 0x37...8887 | |
| 07/30/2026 | 12:09:35 AM | buy | $6.79 | $0.01803 | 6.79 | 0.01803 | 376.81 | 0xe2...4eab | |
| 07/30/2026 | 12:09:31 AM | sell | $3.39 | $0.01801 | 3.39 | 0.01801 | 188.3 | 0xda...f665 | |
| 07/30/2026 | 12:09:26 AM | sell | $7.4 | $0.01804 | 7.4 | 0.01804 | 410.57 | 0x22...0e9c | |
| 07/30/2026 | 12:09:11 AM | sell | $1.24 | $0.01807 | 1.24 | 0.01807 | 68.83 | 0xf7...240f | |
| 07/30/2026 | 12:08:54 AM | sell | $4.19 | $0.01808 | 4.19 | 0.01808 | 231.88 | 0x68...a29a |