- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 283,440.53
- Pooled BUSD:
- $11,046.21
CGPT/BUSD price stats on BNB Chain
As of May 16, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03301. CGPT price is down -20.31% in the last 24 hours. The trading history for the last 24 hours contains 3756 trades with trading volume of $26,793.35. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $32,940,248.98. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,403.71. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,403.71.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 3756 in the last 24 hours, 1869 of which are buy transactions, and 1887 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $26,793.35 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03301, captured at 8:57 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03301 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:57:01 PM | sell | $0.9362 | $0.03301 | 0.9362 | 0.03301 | 28.36 | 0xbd...0da2 | |
| 05/16/2026 | 8:54:26 PM | buy | $2.57 | $0.03301 | 2.57 | 0.03301 | 77.97 | 0x3b...2d66 | |
| 05/16/2026 | 8:49:48 PM | sell | $4.23 | $0.03301 | 4.23 | 0.03301 | 128.3 | 0xd7...5914 | |
| 05/16/2026 | 8:48:39 PM | sell | $2.57 | $0.03303 | 2.57 | 0.03303 | 77.85 | 0x5d...9ca5 | |
| 05/16/2026 | 8:48:38 PM | sell | $0.2548 | $0.03304 | 0.2548 | 0.03304 | 7.71 | 0x5f...c0d6 | |
| 05/16/2026 | 8:48:31 PM | sell | $1.4 | $0.03308 | 1.4 | 0.03308 | 42.57 | 0x3b...1776 | |
| 05/16/2026 | 8:48:34 PM | sell | $4.25 | $0.03306 | 4.25 | 0.03306 | 128.69 | 0x0c...3d20 | |
| 05/16/2026 | 8:48:26 PM | buy | $17.99 | $0.03303 | 17.99 | 0.03303 | 544.7 | 0x8e...d3a9 | |
| 05/16/2026 | 8:48:25 PM | buy | $10.44 | $0.03292 | 10.44 | 0.03292 | 317.19 | 0xbe...0ae6 | |
| 05/16/2026 | 8:45:16 PM | buy | $5.55 | $0.03287 | 5.55 | 0.03287 | 168.96 | 0xa2...3e2e | |
| 05/16/2026 | 8:45:07 PM | buy | $9.64 | $0.03281 | 9.64 | 0.03281 | 294.05 | 0xf5...8e46 | |
| 05/16/2026 | 8:42:01 PM | sell | $7.79 | $0.0328 | 7.79 | 0.0328 | 237.78 | 0x4e...e095 | |
| 05/16/2026 | 8:41:47 PM | sell | $4.18 | $0.03284 | 4.18 | 0.03284 | 127.32 | 0x8d...2c7f | |
| 05/16/2026 | 8:40:25 PM | sell | $0.6329 | $0.03286 | 0.6329 | 0.03286 | 19.25 | 0x2c...d251 | |
| 05/16/2026 | 8:40:20 PM | buy | $19.99 | $0.03285 | 19.99 | 0.03285 | 608.51 | 0xa4...342d | |
| 05/16/2026 | 8:40:20 PM | sell | $7.47 | $0.03289 | 7.47 | 0.03289 | 227.13 | 0x4d...6c5a | |
| 05/16/2026 | 8:39:19 PM | buy | $2.81 | $0.03277 | 2.81 | 0.03277 | 85.99 | 0x17...d772 | |
| 05/16/2026 | 8:35:49 PM | buy | $7.11 | $0.03273 | 7.11 | 0.03273 | 217.38 | 0xb1...757d | |
| 05/16/2026 | 8:32:48 PM | buy | $2.9 | $0.03269 | 2.9 | 0.03269 | 88.84 | 0x7e...8351 | |
| 05/16/2026 | 8:32:45 PM | buy | $1.45 | $0.03268 | 1.45 | 0.03268 | 44.49 | 0xf6...fe1e |