WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02781
Price
0.02781 BUSD
TVL
$18,873.24
MKT CAP
$27.8M
5m
-0.59%
1h
2.75%
4h
4.79%
24h
1.69%
Share
TXNS
2K
Buys
755
Sells
750
Volume
6K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
308,075.66
Pooled BUSD:
$10,304.33

CGPT/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02781. CGPT price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $6,331.01. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $27,752,165.83. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,873.24. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,873.24.

The total transactions of CGPT/BUSD is 1505 in the last 24 hours, 755 of which are buy transactions, and 750 are sales transactions.

CGPT/BUSD pool has a trading volume of $6,331.01 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02781, captured at 3:17 PM UTC.

The price of converting 1 CGPT to USD is $0.02781 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/20263:15:28 PMbuy$4.35$0.027814.350.02781156.49
0xAd9...2068
0x48...319b
05/20/20263:15:00 PMbuy$3.59$0.027783.590.02778129.47
0x639...a428
0x9a...6110
05/20/20263:13:42 PMbuy$1.4$0.027771.40.0277750.5
0x113...94CB
0x88...7788
05/20/20263:13:07 PMsell$2.28$0.027762.280.0277682.4
0x7AF...195b
0x16...88b3
05/20/20263:12:59 PMsell$8.12$0.027788.120.02778292.3
0xF63...8e66
0x42...83f5
05/20/20263:13:00 PMbuy$2.9$0.027772.90.02777104.65
0xD47...9BBA
0xa4...9d2a
05/20/20263:13:02 PMbuy$0.1988$0.027780.19880.027787.15
0xC3f...FD1d
0xa3...8e5b
05/20/20263:12:58 PMbuy$0.0467$0.027810.04670.027811.67
0x8AD...E63E
0x5e...c92a
05/20/20263:12:55 PMsell$8.41$0.027838.410.02783302.18
0xE79...1a26
0xd6...e6ee
05/20/20263:12:52 PMsell$8.12$0.027898.120.02789291.24
0xEEd...c1e6
0xe4...c3a3
05/20/20263:11:46 PMsell$3.97$0.027933.970.02793142.22
0x7AF...195b
0xf3...f268
05/20/20263:11:43 PMsell$12.54$0.0279812.540.02798448.11
0x31E...d009
0x7f...1cbf
05/20/20263:11:19 PMsell$4.5$0.028044.50.02804160.72
0x49A...D063
0x8f...e33d
05/20/20263:10:51 PMbuy$3.2$0.028053.20.02805114.35
0xda2...1051
0x5a...f057
05/20/20263:10:33 PMsell$0.2185$0.028030.21850.028037.79
0x7AF...195b
0xac...9996
05/20/20263:10:30 PMsell$0.1806$0.028040.18060.028046.44
0xC3f...FD1d
0x60...9cd8
05/20/20263:10:27 PMbuy$3.88$0.028033.880.02803138.47
0xC3f...FD1d
0x53...163e
05/20/20263:10:20 PMsell$0.5551$0.028010.55510.0280119.81
0x8AD...E63E
0x72...cfb9
05/20/20263:10:12 PMbuy$5.23$0.0285.230.028187.06
0xC3f...FD1d
0xe1...1750
05/20/20263:09:58 PMbuy$2.84$0.027982.840.02798101.54
0xC3f...FD1d
0x40...9d7e