- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 276,816.11
- Pooled BUSD:
- $11,273.11
CGPT/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03469. CGPT price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 3217 trades with trading volume of $21,850.80. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,616,453.51. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,876.96. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,876.96.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 3217 in the last 24 hours, 1610 of which are buy transactions, and 1607 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $21,850.80 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03469, captured at 4:09 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03469 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:09:20 AM | sell | $6.59 | $0.03469 | 6.59 | 0.03469 | 190.07 | 0x94...4756 | |
| 05/18/2026 | 4:04:08 AM | buy | $1.82 | $0.03471 | 1.82 | 0.03471 | 52.64 | 0x6a...1b8f | |
| 05/18/2026 | 4:02:21 AM | sell | $3.23 | $0.03471 | 3.23 | 0.03471 | 93.31 | 0x15...a83a | |
| 05/18/2026 | 4:01:23 AM | buy | $4.98 | $0.03471 | 4.98 | 0.03471 | 143.57 | 0xe1...d773 | |
| 05/18/2026 | 4:01:14 AM | buy | $4.99 | $0.03468 | 4.99 | 0.03468 | 144.03 | 0x96...581e | |
| 05/18/2026 | 4:01:07 AM | buy | $3.11 | $0.03465 | 3.11 | 0.03465 | 89.81 | 0x55...6b17 | |
| 05/18/2026 | 4:01:04 AM | buy | $4.98 | $0.03461 | 4.98 | 0.03461 | 143.94 | 0xd2...787e | |
| 05/18/2026 | 4:00:14 AM | sell | $5.55 | $0.03461 | 5.55 | 0.03461 | 160.45 | 0x85...236e | |
| 05/18/2026 | 3:59:52 AM | sell | $2.07 | $0.03464 | 2.07 | 0.03464 | 59.83 | 0xb5...fae7 | |
| 05/18/2026 | 3:56:05 AM | buy | $2.37 | $0.03464 | 2.37 | 0.03464 | 68.42 | 0x97...0d4e | |
| 05/18/2026 | 3:55:59 AM | buy | $3.65 | $0.03462 | 3.65 | 0.03462 | 105.56 | 0x88...a37e | |
| 05/18/2026 | 3:55:11 AM | buy | $1.82 | $0.0346 | 1.82 | 0.0346 | 52.77 | 0xb3...e9fe | |
| 05/18/2026 | 3:54:26 AM | buy | $3.04 | $0.03458 | 3.04 | 0.03458 | 88.17 | 0x5c...156c | |
| 05/18/2026 | 3:53:14 AM | buy | $2.37 | $0.03456 | 2.37 | 0.03456 | 68.58 | 0x68...4b65 | |
| 05/18/2026 | 3:50:26 AM | sell | $4.49 | $0.03456 | 4.49 | 0.03456 | 129.91 | 0x1d...983d | |
| 05/18/2026 | 3:48:21 AM | buy | $3.72 | $0.03457 | 3.72 | 0.03457 | 107.58 | 0x0b...89f6 | |
| 05/18/2026 | 3:45:56 AM | sell | $2.07 | $0.03456 | 2.07 | 0.03456 | 60.02 | 0x7b...7eef | |
| 05/18/2026 | 3:39:26 AM | buy | $0.781 | $0.03457 | 0.781 | 0.03457 | 22.58 | 0x98...6699 | |
| 05/18/2026 | 3:39:19 AM | sell | $6.67 | $0.03459 | 6.67 | 0.03459 | 193.09 | 0x21...a6e9 | |
| 05/18/2026 | 3:39:16 AM | sell | $6.07 | $0.03464 | 6.07 | 0.03464 | 175.47 | 0x60...385e |