WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02241
Price
0.02241 BUSD
TVL
$17,114.61
MKT CAP
$22.4M
5m
-0.36%
1h
-0.38%
4h
-0.87%
24h
-7.65%
Share
TXNS
743
Buys
361
Sells
382
Volume
4K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
342,199.72
Pooled BUSD:
$9,445.29

CGPT/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02241. CGPT price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $4,250.09. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,361,771.23. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,114.62. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,114.62.

The total transactions of CGPT/BUSD is 743 in the last 24 hours, 361 of which are buy transactions, and 382 are sales transactions.

CGPT/BUSD pool has a trading volume of $4,250.09 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02241, captured at 8:18 AM UTC.

The price of converting 1 CGPT to USD is $0.02241 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/20268:17:54 AMbuy$0.6578$0.022410.65780.0224129.35
0xe2B...A321
0x13...9f2d
06/04/20268:16:22 AMbuy$4.94$0.022394.940.02239220.98
0x314...F052
0x54...854c
06/04/20268:14:59 AMsell$8.66$0.02248.660.0224386.62
0x914...EFc5
0x0e...95dd
06/04/20268:12:13 AMsell$7.42$0.022447.420.02244330.94
0x95E...01b3
0x10...eac3
06/04/20268:11:47 AMsell$6.69$0.022496.690.02249297.43
0x244...Bb6E
0x65...dcf3
06/04/20268:11:33 AMsell$7.06$0.022537.060.02253313.7
0x2a2...3B16
0x14...75bc
06/04/20268:10:14 AMsell$1.25$0.022551.250.0225555.63
0x80E...81e4
0x7a...3db1
06/04/20268:10:14 AMbuy$3.96$0.022553.960.02255175.85
0x34C...Eac9
0xf0...8654
06/04/20268:10:07 AMbuy$12.16$0.022512.160.0225540.35
0xD81...bBce
0x99...6237
06/04/20268:08:43 AMsell$4.06$0.022474.060.02247180.92
0x05E...3067
0x79...6c94
06/04/20268:07:05 AMsell$4.82$0.02254.820.0225214.18
0xC3f...FD1d
0xc4...2df9
06/04/20268:05:40 AMbuy$10.01$0.0224910.010.02249445.12
0x080...9f33
0xa6...8271
06/04/20268:04:23 AMsell$0.7661$0.022460.76610.0224634.11
0x2BD...7571
0x74...acba
06/04/20268:03:54 AMbuy$5.61$0.022455.610.02245250.03
0x253...1473
0x0e...8044
06/04/20268:03:31 AMbuy$3.97$0.022363.970.02236177.48
0x34C...Eac9
0xca...8842
06/04/20268:03:32 AMbuy$8.76$0.02248.760.0224391.04
0x60C...162A
0xf1...5530
06/04/20268:02:42 AMbuy$5.19$0.022345.190.02234232.55
0xe4e...5CE7
0x58...e6b4
06/04/20268:02:32 AMbuy$3.94$0.022313.940.02231176.65
0x292...420E
0xe6...317e
06/04/20268:02:25 AMbuy$7.5$0.022287.50.02228337.01
0x844...6c1B
0x5a...7344
06/04/20268:00:55 AMbuy$1.02$0.022251.020.0222546.14
0x3cD...5188
0xb2...ca0f