- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 375,171.53
- Pooled BUSD:
- $8,777.16
CGPT/BUSD price stats on BNB Chain
As of July 16, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01857. CGPT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $798.02. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,537,396.95. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,747.44. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,747.44.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 198 in the last 24 hours, 100 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $798.02 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01857, captured at 5:16 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01857 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:09:18 PM | buy | $0.1972 | $0.01857 | 0.1972 | 0.01857 | 10.61 | 0x04...b5be | |
| 07/16/2026 | 5:06:37 PM | sell | $2.5 | $0.01858 | 2.5 | 0.01858 | 134.88 | 0x7a...5b0b | |
| 07/16/2026 | 5:02:14 PM | sell | $1.96 | $0.01859 | 1.96 | 0.01859 | 105.53 | 0x18...9020 | |
| 07/16/2026 | 4:45:50 PM | buy | $0.3118 | $0.0186 | 0.3118 | 0.0186 | 16.76 | 0xd3...dbbb | |
| 07/16/2026 | 4:45:48 PM | sell | $5.23 | $0.01861 | 5.23 | 0.01861 | 281.12 | 0xb0...c14b | |
| 07/16/2026 | 4:41:41 PM | buy | $0.9722 | $0.01862 | 0.9722 | 0.01862 | 52.19 | 0x96...81ce | |
| 07/16/2026 | 4:39:43 PM | sell | $6.68 | $0.01863 | 6.68 | 0.01863 | 358.7 | 0x50...ea44 | |
| 07/16/2026 | 4:36:01 PM | buy | $1.72 | $0.01865 | 1.72 | 0.01865 | 92.64 | 0x22...8175 | |
| 07/16/2026 | 4:35:13 PM | buy | $2.15 | $0.01864 | 2.15 | 0.01864 | 115.46 | 0xfe...45be | |
| 07/16/2026 | 4:13:49 PM | buy | $0.2219 | $0.01863 | 0.2219 | 0.01863 | 11.9 | 0x48...1286 | |
| 07/16/2026 | 4:13:09 PM | sell | $2.51 | $0.01864 | 2.51 | 0.01864 | 134.79 | 0xd4...27ed | |
| 07/16/2026 | 4:13:06 PM | sell | $2.51 | $0.01865 | 2.51 | 0.01865 | 134.76 | 0x42...5a99 | |
| 07/16/2026 | 4:07:14 PM | buy | $0.2247 | $0.01866 | 0.2247 | 0.01866 | 12.04 | 0xd7...0053 | |
| 07/16/2026 | 4:05:41 PM | sell | $1.96 | $0.01866 | 1.96 | 0.01866 | 105.4 | 0x56...ad8b | |
| 07/16/2026 | 3:56:23 PM | sell | $3.12 | $0.01868 | 3.12 | 0.01868 | 167.26 | 0xd3...c72f | |
| 07/16/2026 | 3:53:55 PM | buy | $0.312 | $0.01869 | 0.312 | 0.01869 | 16.69 | 0xb8...1abf | |
| 07/16/2026 | 3:53:47 PM | sell | $7.43 | $0.0187 | 7.43 | 0.0187 | 397.57 | 0x9d...4dc1 | |
| 07/16/2026 | 3:53:03 PM | sell | $3.21 | $0.01873 | 3.21 | 0.01873 | 171.65 | 0x5b...b89f | |
| 07/16/2026 | 3:52:05 PM | sell | $1.97 | $0.01875 | 1.97 | 0.01875 | 105.13 | 0x4b...cd87 | |
| 07/16/2026 | 3:50:21 PM | sell | $1.97 | $0.01876 | 1.97 | 0.01876 | 105.13 | 0xbb...6693 |