- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 366,685.06
- Pooled BUSD:
- $8,943.68
CGPT/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01948. CGPT price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $854.99. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,436,772.95. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,086.82. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,086.82.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 188 in the last 24 hours, 95 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $854.99 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01948, captured at 11:27 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01948 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:57:23 PM | buy | $1.39 | $0.01948 | 1.39 | 0.01948 | 71.49 | 0xc3...bc9c | |
| 08/18/2026 | 10:30:21 PM | buy | $0.2778 | $0.01947 | 0.2778 | 0.01947 | 14.26 | 0x43...8a8e | |
| 08/18/2026 | 10:29:24 PM | buy | $1.35 | $0.01947 | 1.35 | 0.01947 | 69.55 | 0x8a...09ce | |
| 08/18/2026 | 10:00:47 PM | buy | $1.73 | $0.01946 | 1.73 | 0.01946 | 89.08 | 0xee...13df | |
| 08/18/2026 | 8:59:54 PM | sell | $1.52 | $0.01945 | 1.52 | 0.01945 | 78.38 | 0x42...dd2c | |
| 08/18/2026 | 8:44:09 PM | sell | $3.17 | $0.01947 | 3.17 | 0.01947 | 163.15 | 0x67...4ff6 | |
| 08/18/2026 | 8:25:34 PM | sell | $3.29 | $0.01948 | 3.29 | 0.01948 | 168.92 | 0x9d...d434 | |
| 08/18/2026 | 8:23:46 PM | buy | $0.1822 | $0.0195 | 0.1822 | 0.0195 | 9.34 | 0xa3...f2aa | |
| 08/18/2026 | 8:23:45 PM | sell | $4.87 | $0.01951 | 4.87 | 0.01951 | 250.08 | 0x80...0a2c | |
| 08/18/2026 | 8:09:18 PM | buy | $3.43 | $0.01951 | 3.43 | 0.01951 | 176.09 | 0x00...01f5 | |
| 08/18/2026 | 8:02:51 PM | buy | $1.01 | $0.0195 | 1.01 | 0.0195 | 52.04 | 0x4c...ba12 | |
| 08/18/2026 | 8:02:46 PM | buy | $1.9 | $0.01949 | 1.9 | 0.01949 | 97.69 | 0x84...cd0f | |
| 08/18/2026 | 8:00:55 PM | sell | $3.1 | $0.01949 | 3.1 | 0.01949 | 159.3 | 0xf2...6a43 | |
| 08/18/2026 | 8:00:04 PM | sell | $4.79 | $0.01951 | 4.79 | 0.01951 | 245.73 | 0x45...747b | |
| 08/18/2026 | 7:49:03 PM | sell | $1.7 | $0.01953 | 1.7 | 0.01953 | 87.03 | 0xf4...fa32 | |
| 08/18/2026 | 7:44:47 PM | sell | $2.85 | $0.01955 | 2.85 | 0.01955 | 146.08 | 0xbb...a778 | |
| 08/18/2026 | 7:33:32 PM | sell | $3.09 | $0.01956 | 3.09 | 0.01956 | 158.41 | 0x56...67cf | |
| 08/18/2026 | 7:02:44 PM | buy | $1.01 | $0.01957 | 1.01 | 0.01957 | 51.73 | 0x24...1ead | |
| 08/18/2026 | 6:51:42 PM | buy | $1.09 | $0.01957 | 1.09 | 0.01957 | 56.14 | 0x45...55d4 | |
| 08/18/2026 | 6:51:40 PM | buy | $1.52 | $0.01956 | 1.52 | 0.01956 | 77.92 | 0x63...81c8 |