WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02025
Price
0.02025 BUSD
TVL
$16,371.85
MKT CAP
$20.2M
5m
-0.03%
1h
-0.53%
4h
1.20%
24h
5.80%
Share
TXNS
349
Buys
171
Sells
178
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
359,903.38
Pooled BUSD:
$9,080.43

CGPT/BUSD price stats on BNB Chain

As of September 3, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02025. CGPT price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $2,191.18. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,214,154.31. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,371.86. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,371.86.

The total transactions of CGPT/BUSD is 349 in the last 24 hours, 171 of which are buy transactions, and 178 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,191.18 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02025, captured at 8:16 PM UTC.

The price of converting 1 CGPT to USD is $0.02025 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/03/20268:12:40 PMsell$4.98$0.020254.980.02025246.26
0x730...7062
0x99...2d25
09/03/20268:08:29 PMbuy$4.17$0.020264.170.02026206.07
0xC8d...9053
0x79...9860
09/03/20268:01:05 PMsell$3.94$0.020263.940.02026194.76
0xD45...6055
0xfd...f546
09/03/20267:50:53 PMsell$4.24$0.020284.240.02028209.03
0x935...3bBF
0x45...18e6
09/03/20267:49:42 PMsell$3.26$0.02033.260.0203160.73
0x62a...4069
0x48...6379
09/03/20267:48:09 PMsell$4.66$0.020324.660.02032229.66
0xa97...2061
0x6c...f2e7
09/03/20267:15:56 PMsell$9.17$0.020369.170.02036450.6
0xF0C...B2e8
0xac...384e
09/03/20267:08:08 PMbuy$4.53$0.020384.530.02038222.46
0x730...7062
0x1a...7f9e
09/03/20267:01:17 PMsell$2.03$0.020372.030.0203799.94
0x754...C024
0x8d...9619
09/03/20267:01:08 PMsell$0.9584$0.020380.95840.0203847.02
0xD92...257b
0xc9...e159
09/03/20267:00:26 PMsell$0.412$0.020380.4120.0203820.21
0xfD3...1039
0xbc...c469
09/03/20266:59:13 PMsell$4.62$0.02044.620.0204226.48
0x2c9...21F1
0x83...a022
09/03/20266:59:06 PMsell$2$0.0204120.0204198.01
0xB17...1A4c
0x17...aae9
09/03/20266:50:15 PMbuy$7.53$0.02047.530.0204369
0xCbE...4064
0x43...e25c
09/03/20266:49:49 PMbuy$1.96$0.020381.960.0203896.56
0xdda...1994
0x3a...8e8c
09/03/20266:47:00 PMbuy$2.07$0.020362.070.02036101.85
0x704...625b
0x4a...5a6d
09/03/20266:46:43 PMbuy$1.34$0.020351.340.0203565.81
0x754...C024
0x85...d69f
09/03/20266:42:02 PMbuy$4.55$0.020344.550.02034223.85
0xC8d...9053
0x29...b407
09/03/20266:41:52 PMsell$0.009762$0.020320.0097620.020320.4802
0xfE7...F4e3
0x6e...80fa
09/03/20266:41:41 PMbuy$7.41$0.02037.410.0203364.96
0x05E...3067
0xbf...aa0d