- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 377,346.42
- Pooled BUSD:
- $8,738.22
CGPT/BUSD price stats on BNB Chain
As of July 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01835. CGPT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,104.70. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,311,791.25. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,663.58. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,663.58.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 252 in the last 24 hours, 125 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,104.70 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01835, captured at 8:51 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01835 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:51:09 PM | buy | $4.27 | $0.01835 | 4.27 | 0.01835 | 233.11 | 0xc5...ec33 | |
| 07/27/2026 | 8:50:02 PM | buy | $7.62 | $0.01832 | 7.62 | 0.01832 | 416.07 | 0x55...d0a4 | |
| 07/27/2026 | 8:49:39 PM | buy | $3.07 | $0.01829 | 3.07 | 0.01829 | 168.24 | 0x39...c416 | |
| 07/27/2026 | 8:49:12 PM | buy | $5.17 | $0.01826 | 5.17 | 0.01826 | 283.45 | 0x86...c105 | |
| 07/27/2026 | 8:38:03 PM | buy | $2.95 | $0.01824 | 2.95 | 0.01824 | 162 | 0xfb...b007 | |
| 07/27/2026 | 8:18:36 PM | sell | $3.23 | $0.01824 | 3.23 | 0.01824 | 177.32 | 0x96...3416 | |
| 07/27/2026 | 8:02:27 PM | buy | $2.64 | $0.01824 | 2.64 | 0.01824 | 145.08 | 0x27...e45d | |
| 07/27/2026 | 7:35:28 PM | buy | $2.64 | $0.01823 | 2.64 | 0.01823 | 145.14 | 0xf2...1af3 | |
| 07/27/2026 | 7:12:06 PM | buy | $3.96 | $0.01821 | 3.96 | 0.01821 | 217.54 | 0xb1...8133 | |
| 07/27/2026 | 7:10:29 PM | buy | $4.29 | $0.01819 | 4.29 | 0.01819 | 235.81 | 0xef...0b2f | |
| 07/27/2026 | 7:07:20 PM | buy | $4.22 | $0.01817 | 4.22 | 0.01817 | 232.34 | 0x6a...2b27 | |
| 07/27/2026 | 6:49:23 PM | buy | $2.03 | $0.01815 | 2.03 | 0.01815 | 112.06 | 0x6f...5108 | |
| 07/27/2026 | 6:49:21 PM | sell | $9.1 | $0.01817 | 9.1 | 0.01817 | 500.8 | 0xf5...dc29 | |
| 07/27/2026 | 6:41:45 PM | buy | $8.66 | $0.01817 | 8.66 | 0.01817 | 476.59 | 0x59...8117 | |
| 07/27/2026 | 6:20:37 PM | sell | $2.04 | $0.01815 | 2.04 | 0.01815 | 112.8 | 0xb1...07de | |
| 07/27/2026 | 6:16:01 PM | sell | $8.7 | $0.01818 | 8.7 | 0.01818 | 478.75 | 0x81...e4f8 | |
| 07/27/2026 | 6:11:21 PM | sell | $4.15 | $0.01821 | 4.15 | 0.01821 | 227.89 | 0x1c...1709 | |
| 07/27/2026 | 6:05:17 PM | sell | $4.78 | $0.01824 | 4.78 | 0.01824 | 262.42 | 0x6d...257a | |
| 07/27/2026 | 5:44:17 PM | sell | $4.51 | $0.01826 | 4.51 | 0.01826 | 247 | 0x0e...8bbf | |
| 07/27/2026 | 5:21:43 PM | buy | $3.06 | $0.01827 | 3.06 | 0.01827 | 167.68 | 0x87...e37f |