Info about CGPT-BUSD pair
- Pooled CGPT:
- 359,459.48
- Pooled BUSD:
- $9,078.25
CGPT/BUSD price stats on BNB Chain
As of June 6, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02025. CGPT price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $5,670.75. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,207,219.77. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,358.20. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,358.20.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 867 in the last 24 hours, 414 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $5,670.75 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02025, captured at 12:11 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02025 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:09:34 AM | buy | $5.27 | $0.02025 | 5.27 | 0.02025 | 260.66 | 0x26...a4c2 | |
| 06/06/2026 | 12:07:45 AM | buy | $3.68 | $0.02022 | 3.68 | 0.02022 | 182.03 | 0xc5...5f77 | |
| 06/06/2026 | 12:07:41 AM | buy | $2.49 | $0.0202 | 2.49 | 0.0202 | 123.55 | 0x44...2577 | |
| 06/06/2026 | 12:07:33 AM | sell | $1.16 | $0.0202 | 1.16 | 0.0202 | 57.77 | 0x58...bc98 | |
| 06/06/2026 | 12:07:28 AM | buy | $53.85 | $0.02005 | 53.85 | 0.02005 | 2,685.3 | 0x70...8488 | |
| 06/06/2026 | 12:07:27 AM | buy | $4.84 | $0.01989 | 4.84 | 0.01989 | 243.57 | 0xb3...b383 | |
| 06/06/2026 | 12:07:27 AM | sell | $63.5 | $0.02005 | 63.5 | 0.02005 | 3,167.12 | 0x68...6032 | |
| 06/06/2026 | 12:05:06 AM | buy | $8.73 | $0.02021 | 8.73 | 0.02021 | 432.16 | 0x53...105f | |
| 06/06/2026 | 12:04:05 AM | buy | $6.81 | $0.02016 | 6.81 | 0.02016 | 338.11 | 0xc6...9830 | |
| 06/06/2026 | 12:00:18 AM | buy | $8.21 | $0.02012 | 8.21 | 0.02012 | 408.22 | 0xf2...b952 | |
| 06/05/2026 | 11:59:43 PM | buy | $2.6 | $0.02009 | 2.6 | 0.02009 | 129.82 | 0x04...84b5 | |
| 06/05/2026 | 11:53:22 PM | sell | $1.06 | $0.02008 | 1.06 | 0.02008 | 53.12 | 0x17...cdb6 | |
| 06/05/2026 | 11:53:21 PM | buy | $7.49 | $0.02007 | 7.49 | 0.02007 | 373.6 | 0xc3...6fa3 | |
| 06/05/2026 | 11:51:36 PM | buy | $4.78 | $0.02003 | 4.78 | 0.02003 | 238.78 | 0x02...285f | |
| 06/05/2026 | 11:51:04 PM | buy | $11.27 | $0.01999 | 11.27 | 0.01999 | 564.14 | 0xbe...a7d8 | |
| 06/05/2026 | 11:42:18 PM | buy | $3.52 | $0.01994 | 3.52 | 0.01994 | 176.48 | 0xbd...414c | |
| 06/05/2026 | 11:40:28 PM | buy | $0.8794 | $0.01993 | 0.8794 | 0.01993 | 44.1 | 0xc1...8cc3 | |
| 06/05/2026 | 11:40:27 PM | sell | $8.59 | $0.01995 | 8.59 | 0.01995 | 430.81 | 0xa5...a282 | |
| 06/05/2026 | 11:37:39 PM | buy | $8.11 | $0.01995 | 8.11 | 0.01995 | 406.37 | 0xac...da1b | |
| 06/05/2026 | 11:37:00 PM | buy | $4.16 | $0.01992 | 4.16 | 0.01992 | 209.08 | 0x29...10ef |