WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02136
Price
0.02136 BUSD
TVL
$16,753.8
MKT CAP
$21.3M
5m
-0.10%
1h
-0.66%
4h
1.01%
24h
0.45%
Share
TXNS
745
Buys
374
Sells
371
Volume
4K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
350,354.25
Pooled BUSD:
$9,268.9

CGPT/BUSD price stats on BNB Chain

As of June 9, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02136. CGPT price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $4,476.93. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,316,093.82. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,753.81. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,753.81.

The total transactions of CGPT/BUSD is 745 in the last 24 hours, 374 of which are buy transactions, and 371 are sales transactions.

CGPT/BUSD pool has a trading volume of $4,476.93 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02136, captured at 9:14 PM UTC.

The price of converting 1 CGPT to USD is $0.02136 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/09/20269:11:00 PMbuy$0.1394$0.021360.13940.021366.52
0x7AF...195b
0xc9...0ccd
06/09/20269:10:47 PMsell$3.92$0.021373.920.02137183.6
0x7AF...195b
0x39...8730
06/09/20269:09:05 PMsell$0.7404$0.021380.74040.0213834.62
0x454...bD73
0xf6...94c6
06/09/20269:04:47 PMsell$6.64$0.02146.640.0214310.37
0xda2...1051
0xf1...3f7c
06/09/20269:03:34 PMsell$3.97$0.021433.970.02143185.58
0x313...C065
0xec...c31d
06/09/20269:02:46 PMsell$4.83$0.021464.830.02146225.25
0xC3f...FD1d
0x20...1424
06/09/20269:01:23 PMsell$1.58$0.021481.580.0214873.66
0x3A3...4054
0x85...6ad6
06/09/20269:01:19 PMsell$1.41$0.021491.410.0214965.8
0x3A3...4054
0x10...d4a2
06/09/20268:57:52 PMsell$0.2952$0.021490.29520.0214913.73
0x7AF...195b
0x58...eb2d
06/09/20268:57:46 PMbuy$12.24$0.0214412.240.02144571.21
0xf85...3fE9
0x62...d7f4
06/09/20268:57:47 PMsell$0.7566$0.021470.75660.0214735.23
0xB5C...145b
0x16...09e7
06/09/20268:57:47 PMbuy$9.99$0.02159.990.0215464.77
0xAbb...2303
0xa0...6c91
06/09/20268:57:48 PMsell$0.2126$0.021490.21260.021499.89
0x8AD...E63E
0x1c...1d57
06/09/20268:57:47 PMsell$5.24$0.021515.240.02151243.98
0x73e...875A
0x0a...51a0
06/09/20268:57:39 PMbuy$4.88$0.021394.880.02139228.42
0xD45...6055
0xa3...5991
06/09/20268:57:26 PMsell$0.4281$0.021370.42810.0213720.02
0xaB1...E2bA
0x96...e8ef
06/09/20268:57:21 PMbuy$7.61$0.021357.610.02135356.32
0xAF6...dA59
0x5f...8677
06/09/20268:56:27 PMbuy$3.19$0.021323.190.02132149.65
0xC3f...FD1d
0xb9...8ee6
06/09/20268:55:57 PMbuy$1.68$0.021311.680.0213179.06
0xC3f...FD1d
0x44...a7c1
06/09/20268:53:42 PMbuy$5.23$0.021295.230.02129246.04
0xCbE...4064
0xf7...9021