- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 343,781.62
- Pooled BUSD:
- $9,425.97
CGPT/BUSD price stats on BNB Chain
As of October 17, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02227. CGPT price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,282.10. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,221,191.06. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,082.32. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,082.32.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 220 in the last 24 hours, 98 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,282.10 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02227, captured at 12:56 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02227 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 12:52:37 PM | sell | $10 | $0.02227 | 10 | 0.02227 | 449.23 | 0xbf...bdd9 | |
| 10/17/2026 | 12:52:37 PM | buy | $1.28 | $0.02224 | 1.28 | 0.02224 | 57.57 | 0x4b...fa1b | |
| 10/17/2026 | 12:48:58 PM | buy | $3 | $0.02229 | 3 | 0.02229 | 134.73 | 0x74...4a4a | |
| 10/17/2026 | 12:48:45 PM | sell | $10.24 | $0.02231 | 10.24 | 0.02231 | 459.01 | 0x19...15cc | |
| 10/17/2026 | 12:44:22 PM | buy | $1.49 | $0.02234 | 1.49 | 0.02234 | 67.13 | 0x3a...6182 | |
| 10/17/2026 | 12:44:22 PM | buy | $0.3456 | $0.02234 | 0.3456 | 0.02234 | 15.46 | 0x7a...6772 | |
| 10/17/2026 | 12:44:21 PM | sell | $10 | $0.02236 | 10 | 0.02236 | 447.21 | 0xed...44bd | |
| 10/17/2026 | 12:41:44 PM | buy | $3.2 | $0.02238 | 3.2 | 0.02238 | 143 | 0x62...079b | |
| 10/17/2026 | 12:41:41 PM | sell | $10 | $0.0224 | 10 | 0.0224 | 446.42 | 0xde...c296 | |
| 10/17/2026 | 12:19:16 PM | sell | $10 | $0.02246 | 10 | 0.02246 | 445.23 | 0x63...3692 | |
| 10/17/2026 | 12:12:23 PM | buy | $3.06 | $0.02248 | 3.06 | 0.02248 | 136.14 | 0xc0...c5df | |
| 10/17/2026 | 12:10:05 PM | sell | $10 | $0.0225 | 10 | 0.0225 | 444.43 | 0xa1...d0e0 | |
| 10/17/2026 | 12:07:35 PM | buy | $2.76 | $0.02252 | 2.76 | 0.02252 | 122.69 | 0x43...a5fd | |
| 10/17/2026 | 12:07:33 PM | sell | $10 | $0.02254 | 10 | 0.02254 | 443.84 | 0x62...4a89 | |
| 10/17/2026 | 12:07:36 PM | buy | $1.3 | $0.02253 | 1.3 | 0.02253 | 58.09 | 0x2b...f59f | |
| 10/17/2026 | 12:00:55 PM | sell | $10 | $0.0226 | 10 | 0.0226 | 442.63 | 0x0c...e47d | |
| 10/17/2026 | 11:40:36 AM | sell | $10 | $0.02266 | 10 | 0.02266 | 441.3 | 0x65...a2d8 | |
| 10/17/2026 | 11:40:01 AM | buy | $0.6549 | $0.02266 | 0.6549 | 0.02266 | 28.89 | 0x29...d78d | |
| 10/17/2026 | 11:40:00 AM | sell | $10 | $0.02268 | 10 | 0.02268 | 440.91 | 0x9f...c68b | |
| 10/17/2026 | 11:40:01 AM | buy | $2.73 | $0.02268 | 2.73 | 0.02268 | 120.5 | 0x51...e61e |