- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 255,025.52
- Pooled BUSD:
- $12,041.72
CGPT/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.04081. CGPT price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $6,251.84. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $40,726,521.92. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $22,451.25. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $22,451.25.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 543 in the last 24 hours, 264 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $6,251.84 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.04081, captured at 11:38 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.04081 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:19:21 AM | sell | $5.03 | $0.04081 | 5.03 | 0.04081 | 123.23 | 0xab...f3ee | |
| 11/18/2025 | 11:16:26 AM | sell | $15.28 | $0.04089 | 15.28 | 0.04089 | 373.59 | 0xf8...5202 | |
| 11/18/2025 | 11:05:12 AM | buy | $8.38 | $0.04093 | 8.38 | 0.04093 | 204.82 | 0x5d...85c7 | |
| 11/18/2025 | 10:50:49 AM | sell | $6.27 | $0.04091 | 6.27 | 0.04091 | 153.29 | 0x66...1c35 | |
| 11/18/2025 | 10:48:54 AM | sell | $7.02 | $0.04097 | 7.02 | 0.04097 | 171.35 | 0xe8...f056 | |
| 11/18/2025 | 10:32:03 AM | buy | $11.99 | $0.04096 | 11.99 | 0.04096 | 292.73 | 0x9d...6f3a | |
| 11/18/2025 | 10:20:15 AM | sell | $6.91 | $0.04093 | 6.91 | 0.04093 | 168.96 | 0xd6...c0bf | |
| 11/18/2025 | 9:49:49 AM | buy | $5.05 | $0.04094 | 5.05 | 0.04094 | 123.39 | 0xfe...9077 | |
| 11/18/2025 | 9:35:04 AM | buy | $1.31 | $0.04092 | 1.31 | 0.04092 | 32.02 | 0x13...d5b6 | |
| 11/18/2025 | 9:34:57 AM | sell | $12.92 | $0.04096 | 12.92 | 0.04096 | 315.54 | 0xf3...7676 | |
| 11/18/2025 | 9:24:22 AM | buy | $0.5311 | $0.04101 | 0.5311 | 0.04101 | 12.94 | 0xb7...cf8d | |
| 11/18/2025 | 9:23:17 AM | sell | $10.11 | $0.04104 | 10.11 | 0.04104 | 246.31 | 0x0d...5910 | |
| 11/18/2025 | 9:18:54 AM | buy | $5.74 | $0.04107 | 5.74 | 0.04107 | 139.95 | 0x50...912d | |
| 11/18/2025 | 9:10:50 AM | sell | $7.87 | $0.04107 | 7.87 | 0.04107 | 191.63 | 0xe5...c6f9 | |
| 11/18/2025 | 9:08:18 AM | sell | $8.85 | $0.04114 | 8.85 | 0.04114 | 215.25 | 0xc7...f8c4 | |
| 11/18/2025 | 9:05:21 AM | sell | $8.19 | $0.04121 | 8.19 | 0.04121 | 198.95 | 0xa6...3cbd | |
| 11/18/2025 | 8:51:13 AM | sell | $1.03 | $0.04125 | 1.03 | 0.04125 | 24.99 | 0x9d...40a2 | |
| 11/18/2025 | 8:51:13 AM | sell | $6.68 | $0.04128 | 6.68 | 0.04128 | 162.03 | 0x9d...40a2 | |
| 11/18/2025 | 8:45:41 AM | sell | $12.87 | $0.04136 | 12.87 | 0.04136 | 311.31 | 0x48...85e7 | |
| 11/18/2025 | 8:38:18 AM | buy | $13.69 | $0.04136 | 13.69 | 0.04136 | 331.13 | 0x6b...7fd7 |