- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 359,723.7
- Pooled BUSD:
- $9,085.14
CGPT/BUSD price stats on BNB Chain
As of September 10, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02028. CGPT price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,676.04. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,243,331.16. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,383.45. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,383.45.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 194 in the last 24 hours, 89 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,676.04 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02028, captured at 12:19 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02028 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:00:10 PM | sell | $6.92 | $0.02028 | 6.92 | 0.02028 | 341.57 | 0xe2...6edf | |
| 09/10/2026 | 11:54:09 AM | sell | $7.67 | $0.02033 | 7.67 | 0.02033 | 377.58 | 0x09...943b | |
| 09/10/2026 | 11:32:50 AM | buy | $9.22 | $0.02032 | 9.22 | 0.02032 | 453.84 | 0x48...1531 | |
| 09/10/2026 | 11:29:35 AM | buy | $0.2118 | $0.0203 | 0.2118 | 0.0203 | 10.43 | 0x15...258f | |
| 09/10/2026 | 11:22:42 AM | buy | $3.35 | $0.02029 | 3.35 | 0.02029 | 165.34 | 0x2f...a656 | |
| 09/10/2026 | 10:59:56 AM | sell | $8.91 | $0.0203 | 8.91 | 0.0203 | 439.24 | 0x32...c317 | |
| 09/10/2026 | 10:56:48 AM | buy | $8.93 | $0.0203 | 8.93 | 0.0203 | 439.87 | 0xea...3bf4 | |
| 09/10/2026 | 10:32:50 AM | sell | $13.83 | $0.02031 | 13.83 | 0.02031 | 681.09 | 0x74...e214 | |
| 09/10/2026 | 10:01:24 AM | sell | $9.26 | $0.02038 | 9.26 | 0.02038 | 454.41 | 0x24...c11f | |
| 09/10/2026 | 8:29:31 AM | buy | $5.11 | $0.0204 | 5.11 | 0.0204 | 250.73 | 0xc4...9506 | |
| 09/10/2026 | 8:01:49 AM | buy | $1.34 | $0.02038 | 1.34 | 0.02038 | 65.79 | 0x7b...f8ea | |
| 09/10/2026 | 7:46:22 AM | buy | $0.9271 | $0.02037 | 0.9271 | 0.02037 | 45.5 | 0x25...b5f4 | |
| 09/10/2026 | 7:35:19 AM | sell | $10.67 | $0.02039 | 10.67 | 0.02039 | 523.15 | 0xda...5e17 | |
| 09/10/2026 | 7:24:49 AM | sell | $7.4 | $0.02045 | 7.4 | 0.02045 | 361.9 | 0x81...58a7 | |
| 09/10/2026 | 7:14:14 AM | sell | $5.12 | $0.02048 | 5.12 | 0.02048 | 249.98 | 0x61...067e | |
| 09/10/2026 | 6:29:53 AM | buy | $3.57 | $0.02049 | 3.57 | 0.02049 | 174.48 | 0x64...3af5 | |
| 09/10/2026 | 6:27:57 AM | sell | $10.15 | $0.02051 | 10.15 | 0.02051 | 494.94 | 0x4b...456d | |
| 09/10/2026 | 6:13:02 AM | sell | $3.04 | $0.02054 | 3.04 | 0.02054 | 148.06 | 0x1f...9101 | |
| 09/10/2026 | 6:10:07 AM | sell | $3.17 | $0.02056 | 3.17 | 0.02056 | 154.43 | 0xbe...79a3 | |
| 09/10/2026 | 6:07:32 AM | sell | $4.57 | $0.02058 | 4.57 | 0.02058 | 222.31 | 0x54...d75a |