- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 393,427.41
- Pooled BUSD:
- $8,467.65
CGPT/BUSD price stats on BNB Chain
As of November 6, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01687. CGPT price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $2,612.66. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $16,841,779.55. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,108.51. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,108.51.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 409 in the last 24 hours, 209 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,612.66 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01687, captured at 10:07 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01687 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:04:20 AM | buy | $4.66 | $0.01687 | 4.66 | 0.01687 | 276.44 | 0x98...1824 | |
| 11/06/2026 | 10:03:22 AM | buy | $1.5 | $0.01686 | 1.5 | 0.01686 | 89 | 0xe8...c617 | |
| 11/06/2026 | 10:03:42 AM | buy | $0.07034 | $0.01686 | 0.07034 | 0.01686 | 4.17 | 0x94...57b7 | |
| 11/06/2026 | 10:02:52 AM | buy | $0.1333 | $0.01685 | 0.1333 | 0.01685 | 7.91 | 0x67...cdc6 | |
| 11/06/2026 | 9:57:40 AM | buy | $1.55 | $0.01685 | 1.55 | 0.01685 | 92.31 | 0x66...0d32 | |
| 11/06/2026 | 9:57:35 AM | buy | $5.24 | $0.01685 | 5.24 | 0.01685 | 311.36 | 0x58...a5e3 | |
| 11/06/2026 | 9:57:36 AM | sell | $2.89 | $0.01685 | 2.89 | 0.01685 | 172.04 | 0x9b...766f | |
| 11/06/2026 | 9:56:52 AM | buy | $4.66 | $0.01682 | 4.66 | 0.01682 | 277.26 | 0x00...1f53 | |
| 11/06/2026 | 9:35:48 AM | buy | $3.73 | $0.0168 | 3.73 | 0.0168 | 222.05 | 0x86...c01e | |
| 11/06/2026 | 9:33:46 AM | buy | $4.09 | $0.01678 | 4.09 | 0.01678 | 243.68 | 0x15...bbf1 | |
| 11/06/2026 | 9:33:47 AM | sell | $0.2946 | $0.01679 | 0.2946 | 0.01679 | 17.54 | 0x4c...f21f | |
| 11/06/2026 | 9:17:58 AM | buy | $4.08 | $0.01676 | 4.08 | 0.01676 | 243.96 | 0x5b...92ea | |
| 11/06/2026 | 9:16:33 AM | buy | $1.99 | $0.01674 | 1.99 | 0.01674 | 118.9 | 0xf8...5b55 | |
| 11/06/2026 | 9:09:20 AM | buy | $6.18 | $0.01672 | 6.18 | 0.01672 | 369.92 | 0x16...33e2 | |
| 11/06/2026 | 8:51:48 AM | buy | $5 | $0.01669 | 5 | 0.01669 | 299.61 | 0x28...deef | |
| 11/06/2026 | 8:47:13 AM | buy | $4.07 | $0.01667 | 4.07 | 0.01667 | 244.32 | 0x42...8361 | |
| 11/06/2026 | 8:30:07 AM | sell | $5 | $0.01667 | 5 | 0.01667 | 300.05 | 0xe8...339d | |
| 11/06/2026 | 8:21:04 AM | buy | $5.22 | $0.01667 | 5.22 | 0.01667 | 313.39 | 0x31...84dc | |
| 11/06/2026 | 8:14:49 AM | buy | $6.03 | $0.01664 | 6.03 | 0.01664 | 362.65 | 0x37...5a86 | |
| 11/06/2026 | 8:07:30 AM | buy | $0.6917 | $0.01663 | 0.6917 | 0.01663 | 41.59 | 0x18...132c |