WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01907
Price
0.01907 BUSD
TVL
$15,913.21
MKT CAP
$19M
5m
0%
1h
0.67%
4h
-0.82%
24h
-0.44%
Share
TXNS
148
Buys
69
Sells
79
Volume
453
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
369,991.95
Pooled BUSD:
$8,856.58

CGPT/BUSD price stats on BNB Chain

As of March 29, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01907. CGPT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $453.47. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,029,778.70. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,913.21. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,913.21.

The total transactions of CGPT/BUSD is 148 in the last 24 hours, 69 of which are buy transactions, and 79 are sales transactions.

CGPT/BUSD pool has a trading volume of $453.47 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01907, captured at 2:22 AM UTC.

The price of converting 1 CGPT to USD is $0.01907 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/29/20262:01:11 AMbuy$0.06283$0.019070.062830.019073.29
0xE8D...80fb
0x16...7ea9
03/29/20262:01:10 AMbuy$1.33$0.019061.330.0190670.08
0x7AF...195b
0xb0...4d01
03/29/20261:36:52 AMsell$0.4739$0.019060.47390.0190624.86
0x36d...ecd2
0xaa...6102
03/29/20261:36:48 AMbuy$2.26$0.019062.260.01906118.89
0xC3f...FD1d
0x8c...abe9
03/29/20261:36:08 AMbuy$2.16$0.019042.160.01904113.43
0x7AF...195b
0xcb...dae4
03/29/20261:30:20 AMbuy$1.61$0.019031.610.0190384.59
0xC3f...FD1d
0xf5...9a6a
03/29/20261:27:15 AMbuy$1.75$0.019021.750.0190292.48
0xC3f...FD1d
0x67...acf1
03/29/20261:26:23 AMbuy$2.37$0.019012.370.01901124.62
0xC3f...FD1d
0xab...3074
03/29/20261:08:21 AMbuy$4.92$0.018994.920.01899259.46
0x7AF...195b
0x16...ebc7
03/29/20261:07:08 AMbuy$3.65$0.018973.650.01897192.86
0x7AF...195b
0xa6...4046
03/29/20261:05:17 AMbuy$3.27$0.018953.270.01895172.93
0xC3f...FD1d
0xd8...e998
03/29/20261:02:15 AMbuy$0.1599$0.018940.15990.018948.44
0xC3f...FD1d
0x51...ae5a
03/29/202612:36:00 AMbuy$0.3813$0.018940.38130.0189420.12
0xd63...E8aA
0x9c...cc0b
03/29/202612:35:59 AMbuy$0.8384$0.018940.83840.0189444.26
0xC3f...FD1d
0x7d...8e6e
03/29/202612:33:25 AMbuy$0.1241$0.018930.12410.018936.55
0x7AF...195b
0x2b...414f
03/29/202612:22:31 AMsell$3.35$0.018943.350.01894177.13
0xfaC...E057
0xb8...13fe
03/29/202612:21:53 AMsell$7.09$0.018977.090.01897374.14
0xe1B...F434
0x92...9837
03/29/202612:21:34 AMsell$1.84$0.018991.840.0189997.16
0x7AF...195b
0x37...ab17
03/29/202612:17:49 AMbuy$0.1165$0.0190.11650.0196.13
0xC3f...FD1d
0xf6...e28f
03/29/202612:15:27 AMsell$2.63$0.0192.630.019138.5
0x7AF...195b
0x42...32fc