- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 322,533.92
- Pooled BUSD:
- $9,903.39
CGPT/BUSD price stats on BNB Chain
As of April 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02528. CGPT price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $2,836.75. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,230,483.63. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,059.29. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,059.29.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 667 in the last 24 hours, 334 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,836.75 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02528, captured at 12:18 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02528 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:15:13 AM | sell | $4.25 | $0.02528 | 4.25 | 0.02528 | 168.39 | 0x40...922d | |
| 04/26/2026 | 12:13:52 AM | buy | $1.11 | $0.0253 | 1.11 | 0.0253 | 44.05 | 0x59...7da3 | |
| 04/26/2026 | 12:13:33 AM | buy | $3.16 | $0.02528 | 3.16 | 0.02528 | 125.11 | 0x1d...c961 | |
| 04/26/2026 | 12:11:02 AM | sell | $4.46 | $0.02528 | 4.46 | 0.02528 | 176.75 | 0xa6...2aa0 | |
| 04/26/2026 | 12:08:52 AM | buy | $0.1655 | $0.0253 | 0.1655 | 0.0253 | 6.54 | 0xbc...509c | |
| 04/26/2026 | 12:08:18 AM | buy | $7.75 | $0.02528 | 7.75 | 0.02528 | 306.82 | 0x8d...6775 | |
| 04/26/2026 | 12:07:13 AM | buy | $1.04 | $0.02525 | 1.04 | 0.02525 | 41.22 | 0x37...68c4 | |
| 04/26/2026 | 12:06:21 AM | buy | $0.1056 | $0.02524 | 0.1056 | 0.02524 | 4.18 | 0x50...2935 | |
| 04/26/2026 | 12:06:21 AM | sell | $6.24 | $0.02526 | 6.24 | 0.02526 | 247.23 | 0x2c...5bdb | |
| 04/26/2026 | 12:06:11 AM | buy | $0.6832 | $0.02528 | 0.6832 | 0.02528 | 27.01 | 0x70...5f35 | |
| 04/26/2026 | 12:06:02 AM | sell | $8.28 | $0.0253 | 8.28 | 0.0253 | 327.4 | 0xab...e29a | |
| 04/26/2026 | 12:05:59 AM | sell | $7.61 | $0.02534 | 7.61 | 0.02534 | 300.6 | 0xeb...50be | |
| 04/26/2026 | 12:06:00 AM | buy | $1.25 | $0.02533 | 1.25 | 0.02533 | 49.39 | 0xa4...5118 | |
| 04/26/2026 | 12:05:24 AM | sell | $3.48 | $0.02538 | 3.48 | 0.02538 | 137.1 | 0x2d...0c8c | |
| 04/26/2026 | 12:05:08 AM | buy | $0.1736 | $0.02539 | 0.1736 | 0.02539 | 6.83 | 0x9b...e3fc | |
| 04/26/2026 | 12:04:57 AM | buy | $1.74 | $0.02539 | 1.74 | 0.02539 | 68.77 | 0xcb...d234 | |
| 04/26/2026 | 12:04:55 AM | sell | $6.23 | $0.0254 | 6.23 | 0.0254 | 245.56 | 0x6b...3412 | |
| 04/26/2026 | 12:04:22 AM | sell | $11.08 | $0.02545 | 11.08 | 0.02545 | 435.5 | 0xa5...2bec | |
| 04/26/2026 | 12:04:17 AM | sell | $4.63 | $0.0255 | 4.63 | 0.0255 | 181.64 | 0x95...8552 | |
| 04/26/2026 | 12:03:36 AM | sell | $9.08 | $0.02555 | 9.08 | 0.02555 | 355.74 | 0xe4...945c |