WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0226
Price
0.0226 BUSD
TVL
$17,196.69
MKT CAP
$22.6M
5m
0%
1h
-1.41%
4h
-0.08%
24h
1.99%
Share
TXNS
195
Buys
98
Sells
97
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
341,164.43
Pooled BUSD:
$9,484.73

CGPT/BUSD price stats on BNB Chain

As of September 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0226. CGPT price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,761.72. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,554,328.31. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,196.70. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,196.70.

The total transactions of CGPT/BUSD is 195 in the last 24 hours, 98 of which are buy transactions, and 97 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,761.72 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0226, captured at 7:53 PM UTC.

The price of converting 1 CGPT to USD is $0.0226 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/26/20267:50:59 PMbuy$0.3233$0.02260.32330.022614.30x73...218f
09/26/20267:50:55 PMbuy$1.32$0.022591.320.0225958.670x4b...de08
09/26/20267:50:29 PMsell$10$0.02262100.02262442.470x85...60e0
09/26/20267:50:28 PMsell$10$0.02268100.02268441.290xf3...9b77
09/26/20267:38:24 PMsell$10$0.02274100.02274440.130x39...eef6
09/26/20267:32:41 PMbuy$1.4$0.022771.40.0227761.60xd9...f72a
09/26/20267:32:13 PMsell$15.51$0.0228115.510.02281680.180xb9...a7ae
09/26/20267:27:52 PMsell$10$0.02286100.02286437.620x52...d549
09/26/20267:27:52 PMbuy$3.99$0.022843.990.02284174.850x45...d433
09/26/20267:08:35 PMsell$10$0.02292100.02292436.470x3e...4b6a
09/26/20266:59:03 PMbuy$10$0.02292100.02292436.490x5d...3236
09/26/20266:44:56 PMsell$10$0.02292100.02292436.470x9c...9eaa
09/26/20266:37:44 PMsell$10$0.02298100.02298435.320xc5...cf65
09/26/20266:36:50 PMbuy$19.79$0.0230219.790.02302859.940xa5...9125
09/26/20266:36:51 PMsell$10.02$0.0230410.020.02304435.140x69...f683
09/26/20266:34:41 PMbuy$0.9325$0.022950.93250.0229540.620xf4...a05f
09/26/20266:34:15 PMsell$10$0.02298100.02298435.520x84...a143
09/26/20266:34:03 PMsell$1.23$0.023011.230.0230153.590xc6...b1d4
09/26/20266:29:31 PMsell$9.84$0.023049.840.02304427.330x85...0f1b
09/26/20266:19:43 PMbuy$0.9081$0.023080.90810.0230839.340x9b...2a60