- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 360,736.86
- Pooled BUSD:
- $9,055.85
CGPT/BUSD price stats on BNB Chain
As of June 19, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02012. CGPT price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $1,406.14. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,082,220.77. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,316.47. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,316.47.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 466 in the last 24 hours, 238 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,406.14 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02012, captured at 5:56 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02012 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:47:49 PM | sell | $0.2671 | $0.02012 | 0.2671 | 0.02012 | 13.27 | 0x26...327c | |
| 06/19/2026 | 5:47:46 PM | buy | $4.32 | $0.02011 | 4.32 | 0.02011 | 215 | 0x2e...2b42 | |
| 06/19/2026 | 5:46:16 PM | sell | $2.09 | $0.0201 | 2.09 | 0.0201 | 103.93 | 0x3c...2e2b | |
| 06/19/2026 | 5:45:07 PM | buy | $3.62 | $0.0201 | 3.62 | 0.0201 | 180.08 | 0x06...154c | |
| 06/19/2026 | 5:39:50 PM | sell | $1.96 | $0.0201 | 1.96 | 0.0201 | 97.79 | 0x7e...2d1c | |
| 06/19/2026 | 5:31:46 PM | buy | $5.05 | $0.02009 | 5.05 | 0.02009 | 251.65 | 0x38...6971 | |
| 06/19/2026 | 5:27:03 PM | sell | $1.96 | $0.02008 | 1.96 | 0.02008 | 97.69 | 0x71...a9b4 | |
| 06/19/2026 | 5:25:51 PM | sell | $3.69 | $0.02009 | 3.69 | 0.02009 | 184.03 | 0x0b...ac2b | |
| 06/19/2026 | 5:20:47 PM | sell | $0.3322 | $0.02011 | 0.3322 | 0.02011 | 16.52 | 0xf5...a688 | |
| 06/19/2026 | 5:20:33 PM | buy | $5.59 | $0.02009 | 5.59 | 0.02009 | 278.15 | 0x37...e5e7 | |
| 06/19/2026 | 5:18:13 PM | buy | $1.71 | $0.02007 | 1.71 | 0.02007 | 85.56 | 0xf4...871d | |
| 06/19/2026 | 5:09:37 PM | sell | $4.65 | $0.02008 | 4.65 | 0.02008 | 231.82 | 0x59...6e8a | |
| 06/19/2026 | 5:08:46 PM | sell | $0.0917 | $0.02009 | 0.0917 | 0.02009 | 4.56 | 0x8e...c5e3 | |
| 06/19/2026 | 5:08:22 PM | buy | $4.91 | $0.02008 | 4.91 | 0.02008 | 244.9 | 0xff...0fcc | |
| 06/19/2026 | 5:08:12 PM | buy | $5.55 | $0.02005 | 5.55 | 0.02005 | 276.83 | 0x4b...d8dc | |
| 06/19/2026 | 5:07:02 PM | sell | $3.61 | $0.02004 | 3.61 | 0.02004 | 180.42 | 0xc8...704d | |
| 06/19/2026 | 5:06:36 PM | sell | $1.96 | $0.02006 | 1.96 | 0.02006 | 97.79 | 0xff...9d71 | |
| 06/19/2026 | 5:06:23 PM | sell | $0.3319 | $0.02006 | 0.3319 | 0.02006 | 16.54 | 0xa4...a8e0 | |
| 06/19/2026 | 5:05:19 PM | buy | $2.66 | $0.02006 | 2.66 | 0.02006 | 132.58 | 0xa3...f8df | |
| 06/19/2026 | 5:05:00 PM | buy | $4.9 | $0.02004 | 4.9 | 0.02004 | 244.67 | 0xed...3034 |