WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0191
Price
0.0191 BUSD
TVL
$15,943.57
MKT CAP
$19.1M
5m
0%
1h
-0.58%
4h
0.34%
24h
3.86%
Share
TXNS
319
Buys
165
Sells
154
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
370,006.87
Pooled BUSD:
$8,873.04

CGPT/BUSD price stats on BNB Chain

As of July 3, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0191. CGPT price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1,084.43. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,066,516.19. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,943.58. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,943.58.

The total transactions of CGPT/BUSD is 319 in the last 24 hours, 165 of which are buy transactions, and 154 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,084.43 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0191, captured at 1:18 PM UTC.

The price of converting 1 CGPT to USD is $0.0191 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/03/202612:45:47 PMbuy$0.2208$0.01910.22080.019111.55
0xaB1...E2bA
0xc9...da64
07/03/202612:44:05 PMsell$5$0.0191150.01911261.82
0xD45...6055
0x48...07b7
07/03/202612:43:06 PMbuy$0.2714$0.019130.27140.0191314.18
0xBDb...f0d1
0xcd...63ce
07/03/202612:43:04 PMsell$1.62$0.019131.620.0191385.16
0x7AF...195b
0x35...9658
07/03/202612:37:48 PMsell$4.92$0.019154.920.01915257.24
0x149...9E46
0x5b...1f6e
07/03/202612:30:35 PMsell$1.94$0.019171.940.01917101.57
0xf42...38c4
0xe5...45d2
07/03/202612:26:44 PMbuy$2.21$0.019172.210.01917115.25
0xfa6...d67a
0x41...901a
07/03/202612:20:10 PMsell$1.94$0.019171.940.01917101.62
0xFC0...0bCB
0xe5...f1cd
07/03/202612:18:42 PMsell$3.61$0.019183.610.01918188.64
0xd0C...9372
0x9c...1843
07/03/202612:17:07 PMsell$2.5$0.01922.50.0192130.7
0x7AF...195b
0xba...405c
07/03/202611:50:15 AMsell$1.8$0.019211.80.0192193.78
0x7AF...195b
0x7d...9dbc
07/03/202611:47:35 AMsell$0.1282$0.019220.12820.019226.66
0xC3f...FD1d
0x85...8105
07/03/202611:36:08 AMbuy$1.95$0.019211.950.01921101.54
0x157...EEd3
0x50...5f74
07/03/202611:31:14 AMbuy$4.86$0.01924.860.0192253.22
0xC3f...FD1d
0x5e...ad98
07/03/202611:30:12 AMbuy$8.57$0.019168.570.01916447.62
0x276...7b03
0xe2...f01a
07/03/202611:22:13 AMsell$4.94$0.019144.940.01914258.03
0x7A6...A603
0x6b...1f31
07/03/202611:05:08 AMbuy$5.86$0.019155.860.01915306.36
0x862...8066
0xa6...6a96
07/03/202610:47:46 AMbuy$5.11$0.019125.110.01912267.63
0x7AF...195b
0x41...d205
07/03/202610:40:23 AMsell$2.65$0.01912.650.0191138.69
0xeB3...3C4a
0x9c...d4f3
07/03/202610:20:04 AMbuy$0.291$0.019120.2910.0191215.22
0xBDb...f0d1
0xfd...e35a