- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 340,318.16
- Pooled BUSD:
- $9,507.25
CGPT/BUSD price stats on BNB Chain
As of October 9, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0227. CGPT price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $2,686.07. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,650,451.84. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,232.88. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,232.88.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 315 in the last 24 hours, 153 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,686.07 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0227, captured at 11:33 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0227 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 11:22:35 PM | buy | $10.01 | $0.0227 | 10.01 | 0.0227 | 441.18 | 0xfb...bf15 | |
| 10/09/2026 | 11:10:21 PM | buy | $9.99 | $0.02264 | 9.99 | 0.02264 | 441.44 | 0x5e...db45 | |
| 10/09/2026 | 10:37:16 PM | buy | $10.01 | $0.02258 | 10.01 | 0.02258 | 443.34 | 0x3c...c931 | |
| 10/09/2026 | 10:25:57 PM | buy | $9.99 | $0.02252 | 9.99 | 0.02252 | 443.74 | 0xaf...2963 | |
| 10/09/2026 | 10:03:29 PM | sell | $10 | $0.02251 | 10 | 0.02251 | 444.42 | 0xcd...f540 | |
| 10/09/2026 | 10:00:22 PM | sell | $10 | $0.02257 | 10 | 0.02257 | 443.24 | 0x57...fb09 | |
| 10/09/2026 | 9:41:30 PM | buy | $10 | $0.02258 | 10 | 0.02258 | 442.96 | 0xfc...be2f | |
| 10/09/2026 | 9:41:30 PM | sell | $1.49 | $0.02261 | 1.49 | 0.02261 | 66.32 | 0x8c...967d | |
| 10/09/2026 | 9:16:03 PM | buy | $10.01 | $0.02252 | 10.01 | 0.02252 | 444.34 | 0x0d...b7a2 | |
| 10/09/2026 | 8:52:51 PM | sell | $10.02 | $0.02252 | 10.02 | 0.02252 | 444.85 | 0xfc...cd86 | |
| 10/09/2026 | 8:52:02 PM | buy | $10.03 | $0.02252 | 10.03 | 0.02252 | 445.49 | 0xe7...6715 | |
| 10/09/2026 | 8:50:31 PM | buy | $10 | $0.02246 | 10 | 0.02246 | 445.34 | 0xe1...575d | |
| 10/09/2026 | 8:46:11 PM | sell | $8.19 | $0.02245 | 8.19 | 0.02245 | 364.78 | 0x60...313f | |
| 10/09/2026 | 8:14:24 PM | buy | $10 | $0.02251 | 10 | 0.02251 | 444.37 | 0xa0...873e | |
| 10/09/2026 | 8:03:53 PM | buy | $10.02 | $0.02245 | 10.02 | 0.02245 | 446.56 | 0x28...0945 | |
| 10/09/2026 | 8:02:52 PM | buy | $10.01 | $0.02239 | 10.01 | 0.02239 | 446.97 | 0xdc...7b6c | |
| 10/09/2026 | 7:47:32 PM | buy | $1.61 | $0.02236 | 1.61 | 0.02236 | 72.21 | 0xc9...d531 | |
| 10/09/2026 | 7:47:32 PM | sell | $10.01 | $0.02238 | 10.01 | 0.02238 | 447.21 | 0xe8...aaee | |
| 10/09/2026 | 7:47:32 PM | buy | $0.001552 | $0.02236 | 0.001552 | 0.02236 | 0.06942 | 0x79...e9af | |
| 10/09/2026 | 7:36:04 PM | buy | $3.74 | $0.0224 | 3.74 | 0.0224 | 167.16 | 0x4d...c4ac |