- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 329,944.05
- Pooled BUSD:
- $9,746.69
CGPT/BUSD price stats on BNB Chain
As of October 15, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02421. CGPT price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $2,441.52. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,159,016.51. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,735.67. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,735.67.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 263 in the last 24 hours, 127 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,441.52 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02421, captured at 10:54 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02421 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 10:24:36 PM | sell | $2.75 | $0.02421 | 2.75 | 0.02421 | 113.75 | 0x18...21d3 | |
| 10/15/2026 | 10:23:24 PM | buy | $10.01 | $0.02419 | 10.01 | 0.02419 | 413.87 | 0xce...9f44 | |
| 10/15/2026 | 10:22:04 PM | buy | $10 | $0.02413 | 10 | 0.02413 | 414.59 | 0xd7...1939 | |
| 10/15/2026 | 10:09:05 PM | buy | $10.01 | $0.02407 | 10.01 | 0.02407 | 416.2 | 0x44...562a | |
| 10/15/2026 | 10:04:47 PM | sell | $0.4115 | $0.02403 | 0.4115 | 0.02403 | 17.12 | 0xa6...b90a | |
| 10/15/2026 | 10:02:57 PM | sell | $9.85 | $0.02406 | 9.85 | 0.02406 | 409.41 | 0x78...a0a9 | |
| 10/15/2026 | 9:59:21 PM | buy | $9.59 | $0.02402 | 9.59 | 0.02402 | 399.32 | 0xe0...fce8 | |
| 10/15/2026 | 9:59:21 PM | sell | $0.7668 | $0.02404 | 0.7668 | 0.02404 | 31.88 | 0x29...9904 | |
| 10/15/2026 | 9:59:23 PM | sell | $1.7 | $0.0241 | 1.7 | 0.0241 | 70.58 | 0xe5...a985 | |
| 10/15/2026 | 9:59:22 PM | buy | $10.05 | $0.02408 | 10.05 | 0.02408 | 417.37 | 0xb7...dec8 | |
| 10/15/2026 | 9:59:00 PM | buy | $18.04 | $0.02394 | 18.04 | 0.02394 | 753.71 | 0xb8...f361 | |
| 10/15/2026 | 9:58:18 PM | buy | $10.38 | $0.02385 | 10.38 | 0.02385 | 435.57 | 0x46...5c32 | |
| 10/15/2026 | 9:57:14 PM | buy | $12.48 | $0.02378 | 12.48 | 0.02378 | 524.91 | 0x9a...885a | |
| 10/15/2026 | 9:01:36 PM | sell | $10.99 | $0.02377 | 10.99 | 0.02377 | 462.68 | 0x14...ffb0 | |
| 10/15/2026 | 8:57:55 PM | buy | $10.53 | $0.02377 | 10.53 | 0.02377 | 443.22 | 0x98...e20e | |
| 10/15/2026 | 8:55:22 PM | buy | $10.56 | $0.02371 | 10.56 | 0.02371 | 445.58 | 0x69...d4bf | |
| 10/15/2026 | 8:53:06 PM | sell | $25.06 | $0.0236 | 25.06 | 0.0236 | 1,061.81 | 0xf8...1740 | |
| 10/15/2026 | 8:53:06 PM | buy | $3.09 | $0.02361 | 3.09 | 0.02361 | 130.93 | 0xa8...b480 | |
| 10/15/2026 | 8:53:06 PM | buy | $11.02 | $0.02356 | 11.02 | 0.02356 | 467.67 | 0x43...d16c | |
| 10/15/2026 | 8:53:08 PM | buy | $9.98 | $0.02365 | 9.98 | 0.02365 | 422.34 | 0x6d...3dca |