WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01857
Price
0.01857 BUSD
TVL
$15,747.43
MKT CAP
$18.5M
5m
0%
1h
-0.32%
4h
0.68%
24h
-0.59%
Share
TXNS
198
Buys
100
Sells
98
Volume
798
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
375,171.53
Pooled BUSD:
$8,777.16

CGPT/BUSD price stats on BNB Chain

As of July 16, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01857. CGPT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $798.02. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,537,396.95. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,747.44. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,747.44.

The total transactions of CGPT/BUSD is 198 in the last 24 hours, 100 of which are buy transactions, and 98 are sales transactions.

CGPT/BUSD pool has a trading volume of $798.02 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01857, captured at 5:16 PM UTC.

The price of converting 1 CGPT to USD is $0.01857 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/16/20265:09:18 PMbuy$0.1972$0.018570.19720.0185710.610x04...b5be
07/16/20265:06:37 PMsell$2.5$0.018582.50.01858134.880x7a...5b0b
07/16/20265:02:14 PMsell$1.96$0.018591.960.01859105.530x18...9020
07/16/20264:45:50 PMbuy$0.3118$0.01860.31180.018616.760xd3...dbbb
07/16/20264:45:48 PMsell$5.23$0.018615.230.01861281.120xb0...c14b
07/16/20264:41:41 PMbuy$0.9722$0.018620.97220.0186252.190x96...81ce
07/16/20264:39:43 PMsell$6.68$0.018636.680.01863358.70x50...ea44
07/16/20264:36:01 PMbuy$1.72$0.018651.720.0186592.640x22...8175
07/16/20264:35:13 PMbuy$2.15$0.018642.150.01864115.460xfe...45be
07/16/20264:13:49 PMbuy$0.2219$0.018630.22190.0186311.90x48...1286
07/16/20264:13:09 PMsell$2.51$0.018642.510.01864134.790xd4...27ed
07/16/20264:13:06 PMsell$2.51$0.018652.510.01865134.760x42...5a99
07/16/20264:07:14 PMbuy$0.2247$0.018660.22470.0186612.040xd7...0053
07/16/20264:05:41 PMsell$1.96$0.018661.960.01866105.40x56...ad8b
07/16/20263:56:23 PMsell$3.12$0.018683.120.01868167.260xd3...c72f
07/16/20263:53:55 PMbuy$0.312$0.018690.3120.0186916.690xb8...1abf
07/16/20263:53:47 PMsell$7.43$0.01877.430.0187397.570x9d...4dc1
07/16/20263:53:03 PMsell$3.21$0.018733.210.01873171.650x5b...b89f
07/16/20263:52:05 PMsell$1.97$0.018751.970.01875105.130x4b...cd87
07/16/20263:50:21 PMsell$1.97$0.018761.970.01876105.130xbb...6693