WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0217
Price
0.0217 BUSD
TVL
$16,886.88
MKT CAP
$21.7M
5m
-0.15%
1h
0.02%
4h
0.56%
24h
6.14%
Share
TXNS
260
Buys
120
Sells
140
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
348,133.08
Pooled BUSD:
$9,331.58

CGPT/BUSD price stats on BNB Chain

As of October 23, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0217. CGPT price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $2,239.32. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,653,853.11. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,886.89. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,886.89.

The total transactions of CGPT/BUSD is 260 in the last 24 hours, 120 of which are buy transactions, and 140 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,239.32 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0217, captured at 3:10 PM UTC.

The price of converting 1 CGPT to USD is $0.0217 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/23/20263:05:33 PMsell$5.65$0.02175.650.0217260.64
0xb3F...79de
0x05...71fd
10/23/20263:02:39 PMsell$5.04$0.021735.040.02173231.9
0xa5A...BBE2
0x32...59a6
10/23/20262:55:46 PMsell$6.68$0.021766.680.02176306.92
0xb3F...79de
0x36...2ff5
10/23/20262:54:30 PMbuy$9.98$0.021769.980.02176458.9
0x5D2...10D3
0x22...8d9b
10/23/20262:50:13 PMbuy$9.85$0.02179.850.0217454.21
0x908...96a9
0x46...5d0b
10/23/20262:42:00 PMbuy$9.99$0.021649.990.02164461.82
0xC01...B55b
0x83...91d6
10/23/20262:36:50 PMbuy$10.02$0.0215810.020.02158464.6
0xF7f...8E9B
0xb3...ee38
10/23/20262:26:20 PMbuy$5.49$0.021545.490.02154255.03
0xE22...b5B9
0xf0...4c81
10/23/20262:21:43 PMbuy$11.09$0.0214911.090.02149516.43
0x748...30d0
0xd8...7edc
10/23/20262:20:54 PMbuy$9.98$0.021439.980.02143465.7
0x6f0...A993
0xcd...c1b8
10/23/20262:17:13 PMsell$11.6$0.0214311.60.02143541.54
0x737...CB57
0x80...7114
10/23/20262:17:00 PMsell$10$0.02149100.02149465.52
0x64f...1085
0xe6...8766
10/23/20262:16:42 PMsell$8.69$0.021548.690.02154403.58
0xe5D...42FF
0x9d...5e33
10/23/20262:16:32 PMsell$8.24$0.021598.240.02159381.89
0xa00...238f
0x20...098e
10/23/20262:10:22 PMsell$22.45$0.0216122.450.021611,039.19
0xF8d...9f7E
0x2e...0694
10/23/20262:10:22 PMbuy$13.36$0.0215813.360.02158619.03
0x999...0515
0x66...4063
10/23/20262:04:47 PMsell$7.3$0.021697.30.02169336.43
0xE22...b5B9
0xf9...b43b
10/23/20262:01:09 PMbuy$10.01$0.0216910.010.02169461.7
0xA46...8752
0x11...e0c1
10/23/20261:58:13 PMbuy$10$0.02163100.02163462.26
0x64f...1085
0x74...eb5f
10/23/20261:44:22 PMbuy$9.99$0.021579.990.02157463.35
0x64f...1085
0x6b...a4f5