- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 343,673.73
- Pooled BUSD:
- $9,401.65
CGPT/BUSD price stats on BNB Chain
As of April 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02219. CGPT price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $1,976.79. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,143,552.30. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,028.85. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,028.85.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 410 in the last 24 hours, 196 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,976.79 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02219, captured at 6:30 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02219 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:25:39 PM | sell | $2 | $0.02219 | 2 | 0.02219 | 90.16 | 0x12...073b | |
| 04/22/2026 | 6:22:09 PM | sell | $2.65 | $0.0222 | 2.65 | 0.0222 | 119.52 | 0x7f...61c3 | |
| 04/22/2026 | 6:04:02 PM | sell | $0.4987 | $0.02221 | 0.4987 | 0.02221 | 22.45 | 0xbe...e6cc | |
| 04/22/2026 | 6:03:56 PM | buy | $3.51 | $0.02221 | 3.51 | 0.02221 | 158.41 | 0x8c...325d | |
| 04/22/2026 | 6:02:32 PM | buy | $1.99 | $0.02219 | 1.99 | 0.02219 | 90.05 | 0x29...b23e | |
| 04/22/2026 | 6:00:56 PM | buy | $4.15 | $0.02217 | 4.15 | 0.02217 | 187.28 | 0x40...4457 | |
| 04/22/2026 | 5:56:06 PM | buy | $2.65 | $0.02215 | 2.65 | 0.02215 | 119.63 | 0x11...6bb1 | |
| 04/22/2026 | 5:55:33 PM | buy | $5.43 | $0.02213 | 5.43 | 0.02213 | 245.73 | 0x1e...ac94 | |
| 04/22/2026 | 5:33:28 PM | sell | $2.65 | $0.02212 | 2.65 | 0.02212 | 119.83 | 0x08...918a | |
| 04/22/2026 | 5:11:09 PM | buy | $1.5 | $0.02212 | 1.5 | 0.02212 | 68.09 | 0x6c...1390 | |
| 04/22/2026 | 5:10:00 PM | buy | $1.99 | $0.02211 | 1.99 | 0.02211 | 90.31 | 0xd9...aad0 | |
| 04/22/2026 | 4:58:24 PM | sell | $1.5 | $0.02211 | 1.5 | 0.02211 | 68.1 | 0x80...4ac0 | |
| 04/22/2026 | 4:52:13 PM | buy | $6.06 | $0.0221 | 6.06 | 0.0221 | 274.42 | 0x40...79ff | |
| 04/22/2026 | 4:47:23 PM | buy | $0.2038 | $0.02208 | 0.2038 | 0.02208 | 9.23 | 0x92...3e5c | |
| 04/22/2026 | 4:43:38 PM | sell | $3.87 | $0.02209 | 3.87 | 0.02209 | 175.55 | 0x35...0417 | |
| 04/22/2026 | 4:42:49 PM | buy | $0.9439 | $0.0221 | 0.9439 | 0.0221 | 42.7 | 0x5a...6c9d | |
| 04/22/2026 | 4:42:02 PM | sell | $6.81 | $0.02211 | 6.81 | 0.02211 | 308.25 | 0xb2...7148 | |
| 04/22/2026 | 4:41:41 PM | sell | $6.17 | $0.02215 | 6.17 | 0.02215 | 278.85 | 0xb7...d0c8 | |
| 04/22/2026 | 4:39:06 PM | sell | $10.69 | $0.02225 | 10.69 | 0.02225 | 480.51 | 0x64...3811 | |
| 04/22/2026 | 4:39:07 PM | buy | $2.93 | $0.02216 | 2.93 | 0.02216 | 132.53 | 0x6f...2f84 |