- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 311,538.71
- Pooled BUSD:
- $10,196.72
CGPT/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02711. CGPT price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $4,356.75. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $27,058,252.83. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,645.29. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,645.29.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1218 in the last 24 hours, 627 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,356.75 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02711, captured at 7:02 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02711 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:02:37 AM | buy | $2.91 | $0.0271 | 2.91 | 0.0271 | 107.73 | 0x5a...8548 | |
| 05/22/2026 | 7:02:30 AM | sell | $9.52 | $0.02711 | 9.52 | 0.02711 | 351.33 | 0x59...d18a | |
| 05/22/2026 | 7:02:24 AM | sell | $6.61 | $0.02717 | 6.61 | 0.02717 | 243.34 | 0x9d...1876 | |
| 05/22/2026 | 7:02:00 AM | buy | $7.89 | $0.02717 | 7.89 | 0.02717 | 290.36 | 0x0b...5923 | |
| 05/22/2026 | 7:00:41 AM | buy | $1.41 | $0.02714 | 1.41 | 0.02714 | 52.11 | 0x2d...9bc3 | |
| 05/22/2026 | 6:59:37 AM | buy | $1.24 | $0.02713 | 1.24 | 0.02713 | 45.99 | 0x52...ec6f | |
| 05/22/2026 | 6:57:29 AM | buy | $0.0991 | $0.02712 | 0.0991 | 0.02712 | 3.65 | 0x40...ff6a | |
| 05/22/2026 | 6:57:21 AM | buy | $0.4435 | $0.02712 | 0.4435 | 0.02712 | 16.35 | 0x77...f83f | |
| 05/22/2026 | 6:57:12 AM | buy | $0.5698 | $0.02712 | 0.5698 | 0.02712 | 21 | 0x29...5c64 | |
| 05/22/2026 | 6:57:11 AM | sell | $2.61 | $0.02712 | 2.61 | 0.02712 | 96.39 | 0x8b...23e2 | |
| 05/22/2026 | 6:57:01 AM | sell | $8.15 | $0.02716 | 8.15 | 0.02716 | 300.26 | 0x26...b575 | |
| 05/22/2026 | 6:56:20 AM | buy | $2.76 | $0.02718 | 2.76 | 0.02718 | 101.53 | 0xa3...2c52 | |
| 05/22/2026 | 6:54:18 AM | buy | $0.1912 | $0.02717 | 0.1912 | 0.02717 | 7.03 | 0x15...e586 | |
| 05/22/2026 | 6:54:07 AM | sell | $2.61 | $0.02717 | 2.61 | 0.02717 | 96.26 | 0xf2...09d8 | |
| 05/22/2026 | 6:53:55 AM | buy | $0.3376 | $0.02719 | 0.3376 | 0.02719 | 12.41 | 0x6c...7b7d | |
| 05/22/2026 | 6:53:51 AM | sell | $8.54 | $0.02721 | 8.54 | 0.02721 | 314.18 | 0x98...862b | |
| 05/22/2026 | 6:53:32 AM | sell | $2.44 | $0.02724 | 2.44 | 0.02724 | 89.67 | 0x7d...2967 | |
| 05/22/2026 | 6:52:14 AM | sell | $3.34 | $0.02731 | 3.34 | 0.02731 | 122.4 | 0x98...9d22 | |
| 05/22/2026 | 6:53:21 AM | sell | $3.34 | $0.02726 | 3.34 | 0.02726 | 122.69 | 0xec...32ae | |
| 05/22/2026 | 6:53:01 AM | sell | $4.12 | $0.02729 | 4.12 | 0.02729 | 151.18 | 0x69...502f |