WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01875
Price
0.01875 BUSD
TVL
$15,814.42
MKT CAP
$18.7M
5m
0.37%
1h
1.33%
4h
-1.27%
24h
-3.83%
Share
TXNS
209
Buys
99
Sells
110
Volume
958
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
373,337.54
Pooled BUSD:
$8,812.38

CGPT/BUSD price stats on BNB Chain

As of July 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01875. CGPT price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $958.31. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,713,359.04. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,814.42. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,814.42.

The total transactions of CGPT/BUSD is 209 in the last 24 hours, 99 of which are buy transactions, and 110 are sales transactions.

CGPT/BUSD pool has a trading volume of $958.31 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01875, captured at 3:25 PM UTC.

The price of converting 1 CGPT to USD is $0.01875 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/24/20263:20:21 PMbuy$5.11$0.018755.110.01875272.750x69...b880
07/24/20263:16:19 PMbuy$5.87$0.018725.870.01872313.520x8b...7068
07/24/20263:15:09 PMbuy$8.2$0.018688.20.01868439.050xc9...1f4a
07/24/20263:13:25 PMbuy$8.01$0.018648.010.01864430.080x00...46d5
07/24/20263:12:22 PMbuy$6.7$0.01866.70.0186360.40x80...8c2b
07/24/20263:11:05 PMbuy$7.33$0.018567.330.01856395.040x52...0798
07/24/20263:07:07 PMsell$6.57$0.018556.570.01855354.290x96...5ef9
07/24/20263:05:58 PMsell$1.48$0.018581.480.0185879.710x66...eb24
07/24/20263:04:26 PMsell$3.32$0.018593.320.01859178.720xb2...acba
07/24/20262:59:09 PMbuy$7.12$0.018587.120.01858383.570x3a...66bb
07/24/20262:57:03 PMbuy$4.36$0.018554.360.01855235.190xa8...6ff0
07/24/20262:52:13 PMbuy$5.35$0.018525.350.01852289.050xaf...ba86
07/24/20262:25:08 PMbuy$1.95$0.01851.950.0185105.40xcf...3566
07/24/20262:25:07 PMsell$10.22$0.0185210.220.01852552.120x11...4a8c
07/24/20261:59:56 PMbuy$6.26$0.018546.260.01854337.850xac...6e26
07/24/20261:54:52 PMsell$4.63$0.018534.630.018532500x94...62fd
07/24/20261:54:20 PMsell$4.63$0.018554.630.018552500x56...2cbb
07/24/20261:51:45 PMbuy$2.29$0.018562.290.01856123.540x22...2eab
07/24/20261:51:45 PMbuy$1.43$0.018571.430.0185777.260xed...c960
07/24/20261:51:44 PMsell$19.56$0.018619.560.01861,051.620x10...f395