WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01901
Price
0.01901 BUSD
TVL
$15,911.68
MKT CAP
$19M
5m
0.18%
1h
-0.11%
4h
1.84%
24h
4.61%
Share
TXNS
916
Buys
423
Sells
493
Volume
5K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
370,929.84
Pooled BUSD:
$8,857.96

CGPT/BUSD price stats on BNB Chain

As of June 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01901. CGPT price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $4,705.96. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,973,859.05. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,911.69. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,911.69.

The total transactions of CGPT/BUSD is 916 in the last 24 hours, 423 of which are buy transactions, and 493 are sales transactions.

CGPT/BUSD pool has a trading volume of $4,705.96 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01901, captured at 6:29 AM UTC.

The price of converting 1 CGPT to USD is $0.01901 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/26/20266:25:45 AMsell$0.4559$0.019010.45590.0190123.97
0xBDb...f0d1
0x11...4b6d
06/26/20266:25:24 AMbuy$3.7$0.019013.70.01901194.81
0xa97...2061
0x84...1278
06/26/20266:22:45 AMbuy$6.5$0.018986.50.01898342.42
0xa97...2061
0xbb...4680
06/26/20266:13:18 AMsell$0.1843$0.018960.18430.018969.72
0xaB1...E2bA
0x9f...a05b
06/26/20266:13:01 AMbuy$6.02$0.018946.020.01894318.14
0x7AF...195b
0xd8...ed6a
06/26/20266:08:30 AMbuy$3.64$0.018923.640.01892192.78
0x7AF...195b
0x2d...0d02
06/26/20266:08:10 AMbuy$0.7528$0.018910.75280.0189139.8
0x7AF...195b
0xd6...c26f
06/26/20266:08:09 AMbuy$0.753$0.01890.7530.018939.82
0xC3f...FD1d
0xfa...08c0
06/26/20266:08:04 AMbuy$1.16$0.01891.160.018961.57
0x7AF...195b
0xd8...1626
06/26/20266:06:02 AMbuy$0.1211$0.018890.12110.018896.41
0xC3f...FD1d
0x39...a411
06/26/20266:05:53 AMbuy$2.05$0.018892.050.01889108.67
0xC3f...FD1d
0x8f...2cc2
06/26/20266:05:36 AMbuy$0.06132$0.018880.061320.018883.24
0xaB1...E2bA
0x83...2314
06/26/20266:01:50 AMbuy$0.2987$0.018880.29870.0188815.81
0xaB1...E2bA
0xd0...1e6a
06/26/20266:01:47 AMsell$6.78$0.018896.780.01889359.18
0x823...163f
0x48...0ae3
06/26/20266:01:12 AMbuy$0.2357$0.018920.23570.0189212.46
0xBDb...f0d1
0xf3...8f09
06/26/20266:01:09 AMsell$3.95$0.018923.950.01892208.7
0xb2D...9058
0xf6...9248
06/26/20266:01:00 AMbuy$0.478$0.018940.4780.0189425.24
0x7AF...195b
0x8b...01ef
06/26/20266:00:21 AMbuy$1.47$0.018931.470.0189378.01
0xBDb...f0d1
0xe3...6609
06/26/20266:00:19 AMsell$3.44$0.018933.440.01893181.73
0xC3f...FD1d
0xf1...3509
06/26/20266:00:08 AMbuy$0.2532$0.018940.25320.0189413.36
0xaB1...E2bA
0x51...0ed9