WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01807
Price
0.01807 BUSD
TVL
$15,571.73
MKT CAP
$18M
5m
0%
1h
-0.48%
4h
-0.83%
24h
3.65%
Share
TXNS
228
Buys
112
Sells
116
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
380,510.3
Pooled BUSD:
$8,694.05

CGPT/BUSD price stats on BNB Chain

As of November 10, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01807. CGPT price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,530.71. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,034,497.39. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,571.73. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,571.73.

The total transactions of CGPT/BUSD is 228 in the last 24 hours, 112 of which are buy transactions, and 116 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,530.71 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01807, captured at 3:32 AM UTC.

The price of converting 1 CGPT to USD is $0.01807 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/10/20263:17:10 AMbuy$4.63$0.018074.630.01807256.47
0xb3F...79de
0xb2...5c4f
11/10/20263:13:51 AMbuy$3.7$0.018053.70.01805205.05
0x2e5...Ce5D
0x5e...03c5
11/10/20263:06:22 AMsell$5.21$0.018055.210.01805288.66
0x2e5...Ce5D
0xf9...f6d5
11/10/20263:00:56 AMsell$4.63$0.018074.630.01807256.55
0x2e5...Ce5D
0xf5...581e
11/10/20262:47:46 AMbuy$4.63$0.018084.630.01808256.38
0x2e5...Ce5D
0x01...f748
11/10/20262:37:41 AMsell$5.56$0.018085.560.01808307.96
0x2e5...Ce5D
0xc4...14e0
11/10/20262:37:11 AMbuy$1.63$0.018091.630.0180990.33
0xE79...1a26
0x78...c24a
11/10/20262:37:11 AMsell$5.56$0.01815.560.0181307.6
0x2e5...Ce5D
0x95...31b3
11/10/20262:26:36 AMsell$5.56$0.018135.560.01813307.09
0xb3F...79de
0x6a...2001
11/10/20262:18:12 AMsell$4.99$0.018164.990.01816275.18
0xb3F...79de
0xdc...dc49
11/10/20261:58:28 AMsell$6.51$0.018196.510.01819358.19
0x2e5...Ce5D
0xe1...db87
11/10/20261:53:42 AMsell$5$0.0182250.01822274.49
0xa5A...BBE2
0xb3...6433
11/10/202612:46:11 AMbuy$4.06$0.018224.060.01822222.82
0xb3F...79de
0x00...8077
11/09/202611:35:03 PMsell$4.64$0.018244.640.01824254.45
0xb3F...79de
0x06...10a3
11/09/202611:28:26 PMbuy$4.64$0.018254.640.01825254.25
0x2e5...Ce5D
0xf2...bb1f
11/09/202611:26:22 PMbuy$4.63$0.018224.630.01822254.57
0x2e5...Ce5D
0x15...f5b5
11/09/202611:05:12 PMsell$4.06$0.018224.060.01822223.02
0xa5A...BBE2
0x82...ebdc
11/09/202611:02:18 PMsell$6.15$0.018246.150.01824337.34
0xb3F...79de
0x2e...d5d3
11/09/202611:00:20 PMsell$5$0.0182750.01827273.72
0xa5A...BBE2
0xec...0146
11/09/202610:34:25 PMbuy$0.7576$0.018290.75760.0182941.42
0x61D...18Db
0xd7...b8e0