- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 274,806.16
- Pooled BUSD:
- $11,308.92
CGPT/BUSD price stats on BNB Chain
As of January 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03501. CGPT price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $2,637.30. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,932,849.14. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,930.17. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,930.17.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 344 in the last 24 hours, 163 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,637.30 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03501, captured at 8:52 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03501 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:51:43 AM | buy | $9.05 | $0.03501 | 9.05 | 0.03501 | 258.67 | 0x7e...e973 | |
| 01/12/2026 | 8:51:10 AM | buy | $8.15 | $0.03494 | 8.15 | 0.03494 | 233.34 | 0xa2...edaf | |
| 01/12/2026 | 8:51:03 AM | sell | $22.35 | $0.03499 | 22.35 | 0.03499 | 638.96 | 0xe4...dbd2 | |
| 01/12/2026 | 8:48:10 AM | sell | $10.25 | $0.03511 | 10.25 | 0.03511 | 291.9 | 0xf1...c9b7 | |
| 01/12/2026 | 8:41:46 AM | buy | $11.13 | $0.03511 | 11.13 | 0.03511 | 316.92 | 0xc4...57d8 | |
| 01/12/2026 | 8:37:52 AM | sell | $0.08999 | $0.03507 | 0.08999 | 0.03507 | 2.56 | 0xf4...d3d3 | |
| 01/12/2026 | 8:37:30 AM | sell | $11.36 | $0.03511 | 11.36 | 0.03511 | 323.61 | 0x14...b5bc | |
| 01/12/2026 | 8:36:25 AM | sell | $15.18 | $0.03521 | 15.18 | 0.03521 | 431.32 | 0x77...c1e3 | |
| 01/12/2026 | 8:33:07 AM | sell | $12.18 | $0.03531 | 12.18 | 0.03531 | 345.06 | 0x7a...4fa6 | |
| 01/12/2026 | 8:31:32 AM | sell | $8 | $0.03539 | 8 | 0.03539 | 226.1 | 0x4d...7592 | |
| 01/12/2026 | 8:30:13 AM | sell | $7.89 | $0.03545 | 7.89 | 0.03545 | 222.77 | 0x5a...775d | |
| 01/12/2026 | 8:03:09 AM | buy | $4.57 | $0.03547 | 4.57 | 0.03547 | 129.1 | 0x0c...718e | |
| 01/12/2026 | 8:02:48 AM | buy | $10.48 | $0.03541 | 10.48 | 0.03541 | 296 | 0x4c...956c | |
| 01/12/2026 | 7:54:30 AM | sell | $11.67 | $0.03541 | 11.67 | 0.03541 | 329.8 | 0xfa...3730 | |
| 01/12/2026 | 7:50:44 AM | buy | $1.66 | $0.03545 | 1.66 | 0.03545 | 47.06 | 0xb3...f7e1 | |
| 01/12/2026 | 7:46:09 AM | sell | $10.35 | $0.03548 | 10.35 | 0.03548 | 291.81 | 0x4c...8c00 | |
| 01/12/2026 | 7:34:37 AM | sell | $9.73 | $0.03555 | 9.73 | 0.03555 | 273.74 | 0x81...06c9 | |
| 01/12/2026 | 7:31:49 AM | sell | $15.07 | $0.03565 | 15.07 | 0.03565 | 422.88 | 0xe6...4e87 | |
| 01/12/2026 | 7:28:13 AM | sell | $9.33 | $0.03574 | 9.33 | 0.03574 | 261.27 | 0x5d...30ab | |
| 01/12/2026 | 7:23:47 AM | buy | $5.72 | $0.03576 | 5.72 | 0.03576 | 159.96 | 0x9b...e838 |