- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 340,652.39
- Pooled BUSD:
- $9,500.37
CGPT/BUSD price stats on BNB Chain
As of October 13, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0227. CGPT price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,655.34. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,654,099.71. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,234.83. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,234.83.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 264 in the last 24 hours, 128 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,655.34 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0227, captured at 3:22 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0227 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 3:17:33 AM | sell | $7.18 | $0.0227 | 7.18 | 0.0227 | 316.35 | 0xd0...ed1b | |
| 10/13/2026 | 2:59:46 AM | sell | $10.24 | $0.02275 | 10.24 | 0.02275 | 450.29 | 0x46...4420 | |
| 10/13/2026 | 2:57:17 AM | buy | $10.63 | $0.02276 | 10.63 | 0.02276 | 467.12 | 0x7e...a6e6 | |
| 10/13/2026 | 2:54:05 AM | sell | $4.54 | $0.02273 | 4.54 | 0.02273 | 200 | 0xb7...92f7 | |
| 10/13/2026 | 2:53:32 AM | sell | $2.97 | $0.02276 | 2.97 | 0.02276 | 130.74 | 0x0d...619f | |
| 10/13/2026 | 2:50:01 AM | sell | $9.98 | $0.02279 | 9.98 | 0.02279 | 438.14 | 0xaa...feeb | |
| 10/13/2026 | 2:46:04 AM | sell | $9.1 | $0.02285 | 9.1 | 0.02285 | 398.19 | 0x8d...f2ea | |
| 10/13/2026 | 2:38:09 AM | buy | $7.46 | $0.02286 | 7.46 | 0.02286 | 326.36 | 0x0c...3d5d | |
| 10/13/2026 | 2:37:45 AM | buy | $10.14 | $0.02281 | 10.14 | 0.02281 | 444.86 | 0x37...fda1 | |
| 10/13/2026 | 2:37:38 AM | buy | $10.48 | $0.02275 | 10.48 | 0.02275 | 461.04 | 0x8a...bfff | |
| 10/13/2026 | 2:34:22 AM | sell | $8.31 | $0.02274 | 8.31 | 0.02274 | 365.65 | 0xec...e07e | |
| 10/13/2026 | 2:33:35 AM | sell | $8.29 | $0.02279 | 8.29 | 0.02279 | 364.13 | 0x6a...db67 | |
| 10/13/2026 | 2:32:01 AM | sell | $8.85 | $0.02284 | 8.85 | 0.02284 | 387.69 | 0xcd...ef7f | |
| 10/13/2026 | 2:30:23 AM | sell | $9.27 | $0.02289 | 9.27 | 0.02289 | 405.03 | 0xeb...1a00 | |
| 10/13/2026 | 2:28:16 AM | sell | $9.64 | $0.02295 | 9.64 | 0.02295 | 420.12 | 0x51...10f6 | |
| 10/13/2026 | 2:25:02 AM | sell | $6.22 | $0.023 | 6.22 | 0.023 | 270.42 | 0xbd...6661 | |
| 10/13/2026 | 2:23:26 AM | sell | $17.6 | $0.02307 | 17.6 | 0.02307 | 762.77 | 0x63...4626 | |
| 10/13/2026 | 2:23:26 AM | sell | $5.61 | $0.02314 | 5.61 | 0.02314 | 242.71 | 0xbc...b9a1 | |
| 10/13/2026 | 2:13:25 AM | sell | $1.43 | $0.02316 | 1.43 | 0.02316 | 61.83 | 0x30...48a6 | |
| 10/13/2026 | 2:13:25 AM | buy | $11.75 | $0.02314 | 11.75 | 0.02314 | 508.08 | 0x73...44c6 |