- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 378,173.34
- Pooled BUSD:
- $8,736.56
CGPT/BUSD price stats on BNB Chain
As of November 9, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01832. CGPT price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,097.78. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,286,289.06. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,667.44. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,667.44.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 292 in the last 24 hours, 140 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,097.78 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01832, captured at 8:09 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01832 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 8:01:58 PM | sell | $5.2 | $0.01832 | 5.2 | 0.01832 | 284.04 | 0x75...c833 | |
| 11/09/2026 | 7:57:17 PM | sell | $4.62 | $0.01835 | 4.62 | 0.01835 | 252.14 | 0x2d...5811 | |
| 11/09/2026 | 7:56:41 PM | sell | $6.47 | $0.01838 | 6.47 | 0.01838 | 352.04 | 0x8a...02a2 | |
| 11/09/2026 | 7:45:11 PM | buy | $4.63 | $0.01839 | 4.63 | 0.01839 | 251.99 | 0xc5...7ee8 | |
| 11/09/2026 | 7:43:36 PM | sell | $8.75 | $0.0184 | 8.75 | 0.0184 | 475.7 | 0x97...7a10 | |
| 11/09/2026 | 7:38:34 PM | buy | $6.44 | $0.01841 | 6.44 | 0.01841 | 350.22 | 0xa5...3a1f | |
| 11/09/2026 | 6:33:01 PM | sell | $4.04 | $0.01839 | 4.04 | 0.01839 | 219.82 | 0xf0...a108 | |
| 11/09/2026 | 6:31:11 PM | buy | $4.04 | $0.0184 | 4.04 | 0.0184 | 219.65 | 0x3f...b3ac | |
| 11/09/2026 | 6:30:04 PM | buy | $6.11 | $0.01837 | 6.11 | 0.01837 | 332.58 | 0xf8...cafa | |
| 11/09/2026 | 6:13:42 PM | sell | $4.62 | $0.01836 | 4.62 | 0.01836 | 251.54 | 0x27...7365 | |
| 11/09/2026 | 5:55:33 PM | buy | $8.29 | $0.01836 | 8.29 | 0.01836 | 451.81 | 0x29...b54d | |
| 11/09/2026 | 5:46:40 PM | buy | $5.54 | $0.01832 | 5.54 | 0.01832 | 302.5 | 0xc4...b7ca | |
| 11/09/2026 | 5:44:37 PM | buy | $6.93 | $0.01829 | 6.93 | 0.01829 | 379.19 | 0x5e...300b | |
| 11/09/2026 | 5:33:52 PM | buy | $5.54 | $0.01825 | 5.54 | 0.01825 | 303.84 | 0xce...2808 | |
| 11/09/2026 | 5:27:17 PM | sell | $6.69 | $0.01825 | 6.69 | 0.01825 | 366.78 | 0x34...903a | |
| 11/09/2026 | 5:26:38 PM | sell | $4.62 | $0.01828 | 4.62 | 0.01828 | 252.82 | 0x97...ee11 | |
| 11/09/2026 | 5:26:04 PM | buy | $18.99 | $0.01825 | 18.99 | 0.01825 | 1,040.92 | 0x35...8c8e | |
| 11/09/2026 | 5:19:44 PM | sell | $4.62 | $0.0182 | 4.62 | 0.0182 | 253.84 | 0x9e...2138 | |
| 11/09/2026 | 5:17:35 PM | sell | $6.13 | $0.01823 | 6.13 | 0.01823 | 336.35 | 0x13...f8c7 | |
| 11/09/2026 | 5:13:18 PM | sell | $10 | $0.01828 | 10 | 0.01828 | 547.37 | 0x8d...a7fa |