WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02795
Price
0.02795 BUSD
TVL
$18,901.64
MKT CAP
$27.9M
5m
0.26%
1h
3.03%
4h
4.24%
24h
5.76%
Share
TXNS
1K
Buys
708
Sells
684
Volume
9K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
306,994.85
Pooled BUSD:
$10,319.25

CGPT/BUSD price stats on BNB Chain

As of April 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02795. CGPT price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $8,789.46. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $27,893,695.60. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,901.65. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,901.65.

The total transactions of CGPT/BUSD is 1392 in the last 24 hours, 708 of which are buy transactions, and 684 are sales transactions.

CGPT/BUSD pool has a trading volume of $8,789.46 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02795, captured at 7:30 PM UTC.

The price of converting 1 CGPT to USD is $0.02795 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/30/20267:29:41 PMbuy$8.24$0.027958.240.02795295.01
0xC0e...1e63
0x06...8eed
04/30/20267:26:58 PMbuy$10.89$0.0278910.890.02789390.58
0x4B0...D62e
0xa1...90ee
04/30/20267:25:55 PMsell$9.84$0.027889.840.02788353.15
0xA01...1eCA
0xae...ac5b
04/30/20267:25:22 PMsell$5.22$0.027935.220.02793187.14
0x2b9...6076
0x51...cada
04/30/20267:21:51 PMbuy$2.83$0.027942.830.02794101.53
0x7AF...195b
0x00...26c7
04/30/20267:21:42 PMbuy$10.47$0.027910.470.0279375.49
0x080...9f33
0x31...7676
04/30/20267:19:33 PMsell$4.22$0.027874.220.02787151.43
0x07a...C060
0xc7...4215
04/30/20267:19:05 PMsell$6.59$0.027916.590.02791236.12
0x2b9...6076
0x20...a1cd
04/30/20267:18:18 PMsell$0.004325$0.027930.0043250.027930.1548
0xB5C...e2ee
0x7a...d303
04/30/20267:18:01 PMsell$0.91$0.027930.910.0279332.57
0x4ae...11f7
0x78...0c28
04/30/20267:18:00 PMbuy$7.15$0.027927.150.02792256.39
0x914...4059
0x31...fd03
04/30/20267:17:58 PMsell$2.67$0.02792.670.027996.04
0xE2E...6539
0x6e...15c4
04/30/20267:17:58 PMbuy$12.28$0.0278712.280.02787440.88
0x9F0...0723
0x94...8f44
04/30/20267:16:13 PMbuy$3.08$0.027823.080.02782111.04
0x7AF...195b
0xfa...fc04
04/30/20267:14:27 PMsell$0.4796$0.02780.47960.027817.24
0x8AD...E63E
0x1a...3c8a
04/30/20267:14:16 PMbuy$5.35$0.027795.350.02779192.61
0xC3f...FD1d
0x58...fc68
04/30/20267:13:47 PMbuy$5.53$0.027765.530.02776199.39
0xC3f...FD1d
0x05...6a35
04/30/20267:13:24 PMsell$0.07213$0.027730.072130.027732.6
0xb13...4d0D
0x00...a7c5
04/30/20267:12:49 PMsell$0.3464$0.027730.34640.0277312.48
0xC3f...FD1d
0x2b...2f30
04/30/20267:12:47 PMbuy$3.02$0.027733.020.02773109.1
0xC3f...FD1d
0x22...e57e