- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 381,219.9
- Pooled BUSD:
- $8,668.53
CGPT/BUSD price stats on BNB Chain
As of July 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01798. CGPT price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $1,942.68. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,949,111.23. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,526.41. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,526.41.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 514 in the last 24 hours, 258 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,942.68 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01798, captured at 9:38 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01798 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:30:50 AM | sell | $2.57 | $0.01798 | 2.57 | 0.01798 | 143.14 | 0x18...4763 | |
| 07/01/2026 | 9:27:18 AM | sell | $2.54 | $0.018 | 2.54 | 0.018 | 141.21 | 0x14...8f5e | |
| 07/01/2026 | 9:11:16 AM | buy | $2.57 | $0.018 | 2.57 | 0.018 | 143.08 | 0x03...fec0 | |
| 07/01/2026 | 9:01:24 AM | sell | $0.2639 | $0.01799 | 0.2639 | 0.01799 | 14.66 | 0xcf...e57d | |
| 07/01/2026 | 8:59:41 AM | buy | $3.51 | $0.01799 | 3.51 | 0.01799 | 195.33 | 0x95...5dd3 | |
| 07/01/2026 | 8:58:01 AM | buy | $5.82 | $0.01796 | 5.82 | 0.01796 | 324.3 | 0x2f...b67c | |
| 07/01/2026 | 8:52:06 AM | buy | $1.88 | $0.01794 | 1.88 | 0.01794 | 105.07 | 0x11...75ce | |
| 07/01/2026 | 8:31:50 AM | buy | $2.72 | $0.01793 | 2.72 | 0.01793 | 151.68 | 0x0b...8811 | |
| 07/01/2026 | 8:26:15 AM | buy | $0.4714 | $0.01792 | 0.4714 | 0.01792 | 26.3 | 0x0a...94da | |
| 07/01/2026 | 8:23:40 AM | sell | $8.1 | $0.01794 | 8.1 | 0.01794 | 451.99 | 0x5a...22da | |
| 07/01/2026 | 8:18:48 AM | sell | $2.58 | $0.01797 | 2.58 | 0.01797 | 143.62 | 0xb6...d43c | |
| 07/01/2026 | 8:17:52 AM | buy | $0.2508 | $0.01798 | 0.2508 | 0.01798 | 13.95 | 0xef...9316 | |
| 07/01/2026 | 8:17:46 AM | buy | $1.61 | $0.01797 | 1.61 | 0.01797 | 89.59 | 0x20...ab90 | |
| 07/01/2026 | 8:17:42 AM | buy | $0.1355 | $0.01797 | 0.1355 | 0.01797 | 7.54 | 0xa0...f535 | |
| 07/01/2026 | 8:17:41 AM | sell | $2.55 | $0.01797 | 2.55 | 0.01797 | 142.06 | 0x9e...0685 | |
| 07/01/2026 | 8:17:04 AM | sell | $4.87 | $0.01799 | 4.87 | 0.01799 | 271.06 | 0xbb...dedf | |
| 07/01/2026 | 8:15:58 AM | buy | $0.1959 | $0.018 | 0.1959 | 0.018 | 10.87 | 0xab...e176 | |
| 07/01/2026 | 8:14:08 AM | sell | $4.35 | $0.01801 | 4.35 | 0.01801 | 241.73 | 0x65...eee9 | |
| 07/01/2026 | 8:11:11 AM | sell | $4.27 | $0.01804 | 4.27 | 0.01804 | 237.19 | 0x6e...adbd | |
| 07/01/2026 | 8:05:25 AM | buy | $3.3 | $0.01804 | 3.3 | 0.01804 | 183.14 | 0x83...c894 |