- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 289,687.58
- Pooled BUSD:
- $10,836.94
CGPT/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03155. CGPT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $2,770.07. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,484,625.92. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,978.07. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,978.07.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 500 in the last 24 hours, 267 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,770.07 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03155, captured at 10:14 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03155 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:05:03 PM | sell | $5.34 | $0.03155 | 5.34 | 0.03155 | 169.45 | 0xba...5d0b | |
| 05/11/2026 | 10:03:55 PM | sell | $5.55 | $0.03159 | 5.55 | 0.03159 | 175.89 | 0x1e...b005 | |
| 05/11/2026 | 10:03:40 PM | sell | $9.2 | $0.03164 | 9.2 | 0.03164 | 290.82 | 0xe6...fbda | |
| 05/11/2026 | 9:59:50 PM | buy | $3.88 | $0.03167 | 3.88 | 0.03167 | 122.8 | 0xd2...5817 | |
| 05/11/2026 | 9:57:42 PM | sell | $3.14 | $0.03166 | 3.14 | 0.03166 | 99.38 | 0x6a...8ba5 | |
| 05/11/2026 | 9:55:45 PM | sell | $12.42 | $0.03171 | 12.42 | 0.03171 | 391.83 | 0xfd...d57e | |
| 05/11/2026 | 9:45:35 PM | sell | $3.89 | $0.03177 | 3.89 | 0.03177 | 122.61 | 0xf5...0323 | |
| 05/11/2026 | 9:45:31 PM | buy | $11.47 | $0.03175 | 11.47 | 0.03175 | 361.25 | 0x97...f46c | |
| 05/11/2026 | 9:44:18 PM | buy | $2.98 | $0.0317 | 2.98 | 0.0317 | 94.23 | 0xe0...a477 | |
| 05/11/2026 | 9:37:39 PM | sell | $3.13 | $0.03169 | 3.13 | 0.03169 | 98.9 | 0x0f...ce44 | |
| 05/11/2026 | 9:36:02 PM | sell | $0.2012 | $0.03171 | 0.2012 | 0.03171 | 6.34 | 0xa0...3331 | |
| 05/11/2026 | 9:35:53 PM | sell | $0.8332 | $0.03171 | 0.8332 | 0.03171 | 26.27 | 0x49...1958 | |
| 05/11/2026 | 9:35:45 PM | buy | $11.28 | $0.03168 | 11.28 | 0.03168 | 356.15 | 0xf3...f823 | |
| 05/11/2026 | 9:34:57 PM | buy | $3.84 | $0.03162 | 3.84 | 0.03162 | 121.63 | 0xe5...8eee | |
| 05/11/2026 | 9:33:38 PM | buy | $3.66 | $0.0316 | 3.66 | 0.0316 | 115.87 | 0xdd...4e74 | |
| 05/11/2026 | 9:27:16 PM | buy | $17.64 | $0.03153 | 17.64 | 0.03153 | 559.71 | 0x7c...c921 | |
| 05/11/2026 | 9:27:17 PM | sell | $1 | $0.03158 | 1 | 0.03158 | 31.73 | 0x92...7997 | |
| 05/11/2026 | 9:27:05 PM | buy | $9.78 | $0.03143 | 9.78 | 0.03143 | 311.15 | 0x01...1c68 | |
| 05/11/2026 | 9:24:34 PM | buy | $2.42 | $0.03139 | 2.42 | 0.03139 | 77.19 | 0x9f...45af | |
| 05/11/2026 | 9:24:01 PM | buy | $4.31 | $0.03136 | 4.31 | 0.03136 | 137.7 | 0x02...4ba3 |