- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 337,794.27
- Pooled BUSD:
- $9,522.61
CGPT/BUSD price stats on BNB Chain
As of February 17, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02296. CGPT price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,138.31. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,908,879.88. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,278.42. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,278.42.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 269 in the last 24 hours, 133 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,138.31 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02296, captured at 1:57 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02296 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:51:39 AM | sell | $4.26 | $0.02296 | 4.26 | 0.02296 | 185.73 | 0xea...3a33 | |
| 02/17/2026 | 1:43:52 AM | sell | $2.1 | $0.02297 | 2.1 | 0.02297 | 91.73 | 0xcb...d99c | |
| 02/17/2026 | 1:22:35 AM | buy | $3.38 | $0.02298 | 3.38 | 0.02298 | 147.3 | 0x2c...c3ca | |
| 02/17/2026 | 1:21:39 AM | buy | $3.3 | $0.02295 | 3.3 | 0.02295 | 144.1 | 0xce...fe8a | |
| 02/17/2026 | 1:20:02 AM | buy | $4.34 | $0.02293 | 4.34 | 0.02293 | 189.64 | 0xdf...beed | |
| 02/17/2026 | 1:19:58 AM | sell | $10.97 | $0.02295 | 10.97 | 0.02295 | 478.32 | 0x60...fb63 | |
| 02/17/2026 | 1:17:45 AM | sell | $2.17 | $0.02299 | 2.17 | 0.02299 | 94.8 | 0x95...0e21 | |
| 02/17/2026 | 1:09:57 AM | buy | $3.94 | $0.02299 | 3.94 | 0.02299 | 171.67 | 0xe0...6d99 | |
| 02/17/2026 | 1:05:16 AM | sell | $3.42 | $0.02298 | 3.42 | 0.02298 | 149.19 | 0x11...3cbd | |
| 02/17/2026 | 1:04:41 AM | sell | $2.18 | $0.023 | 2.18 | 0.023 | 94.77 | 0xa2...0e58 | |
| 02/17/2026 | 12:29:56 AM | buy | $3.61 | $0.023 | 3.61 | 0.023 | 157.32 | 0x3a...f4fa | |
| 02/17/2026 | 12:11:40 AM | sell | $2.45 | $0.02299 | 2.45 | 0.02299 | 106.85 | 0x9f...d63e | |
| 02/17/2026 | 12:03:46 AM | sell | $6.33 | $0.02302 | 6.33 | 0.02302 | 275.05 | 0x49...6b14 | |
| 02/17/2026 | 12:01:15 AM | sell | $4.55 | $0.02305 | 4.55 | 0.02305 | 197.63 | 0xde...a4ff | |
| 02/16/2026 | 11:55:25 PM | buy | $9.99 | $0.02304 | 9.99 | 0.02304 | 433.96 | 0x68...3c8e | |
| 02/16/2026 | 11:54:55 PM | buy | $3.17 | $0.023 | 3.17 | 0.023 | 137.85 | 0x13...2a96 | |
| 02/16/2026 | 11:34:21 PM | sell | $4.74 | $0.023 | 4.74 | 0.023 | 206.12 | 0xbd...9180 | |
| 02/16/2026 | 11:00:59 PM | buy | $0.4256 | $0.02301 | 0.4256 | 0.02301 | 18.48 | 0x96...55f0 | |
| 02/16/2026 | 11:00:50 PM | sell | $4.79 | $0.02302 | 4.79 | 0.02302 | 208.25 | 0xc4...5ab3 | |
| 02/16/2026 | 10:46:32 PM | buy | $4.76 | $0.02303 | 4.76 | 0.02303 | 206.73 | 0xa3...fdda |