- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 377,080.49
- Pooled BUSD:
- $8,740.33
CGPT/BUSD price stats on BNB Chain
As of July 2, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01836. CGPT price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $1,708.51. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,328,166.17. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,667.00. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,667.00.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 538 in the last 24 hours, 278 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,708.51 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01836, captured at 11:16 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01836 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 11:16:54 AM | buy | $1.92 | $0.01838 | 1.92 | 0.01838 | 104.45 | 0x0d...1832 | |
| 07/02/2026 | 11:13:44 AM | buy | $5.25 | $0.01836 | 5.25 | 0.01836 | 285.95 | 0x91...6147 | |
| 07/02/2026 | 11:06:09 AM | buy | $0.657 | $0.01835 | 0.657 | 0.01835 | 35.79 | 0xda...bc6a | |
| 07/02/2026 | 11:06:05 AM | sell | $9.97 | $0.01837 | 9.97 | 0.01837 | 542.77 | 0x71...96db | |
| 07/02/2026 | 10:59:43 AM | sell | $2.61 | $0.0184 | 2.61 | 0.0184 | 142.09 | 0x8d...b987 | |
| 07/02/2026 | 10:58:43 AM | sell | $3.56 | $0.01842 | 3.56 | 0.01842 | 193.55 | 0x2a...66d9 | |
| 07/02/2026 | 10:56:02 AM | sell | $3.56 | $0.01844 | 3.56 | 0.01844 | 193.22 | 0x88...6880 | |
| 07/02/2026 | 10:44:21 AM | sell | $2.61 | $0.01846 | 2.61 | 0.01846 | 141.67 | 0xcf...cb74 | |
| 07/02/2026 | 10:25:46 AM | buy | $3.33 | $0.01846 | 3.33 | 0.01846 | 180.45 | 0x81...693c | |
| 07/02/2026 | 10:23:52 AM | buy | $6.49 | $0.01843 | 6.49 | 0.01843 | 352.04 | 0x1b...d390 | |
| 07/02/2026 | 10:09:52 AM | sell | $1.91 | $0.01842 | 1.91 | 0.01842 | 103.95 | 0x94...6d20 | |
| 07/02/2026 | 10:08:43 AM | sell | $2.61 | $0.01843 | 2.61 | 0.01843 | 141.73 | 0x29...b5cb | |
| 07/02/2026 | 10:08:06 AM | sell | $2.31 | $0.01844 | 2.31 | 0.01844 | 125.61 | 0x7c...05df | |
| 07/02/2026 | 9:57:44 AM | buy | $3.12 | $0.01844 | 3.12 | 0.01844 | 169.31 | 0x4b...d8df | |
| 07/02/2026 | 9:53:41 AM | buy | $4.85 | $0.01842 | 4.85 | 0.01842 | 263.33 | 0xa5...ee65 | |
| 07/02/2026 | 9:52:00 AM | buy | $3.55 | $0.0184 | 3.55 | 0.0184 | 193.3 | 0xf7...6388 | |
| 07/02/2026 | 9:44:57 AM | buy | $2.6 | $0.01838 | 2.6 | 0.01838 | 141.94 | 0xc5...2b1b | |
| 07/02/2026 | 9:43:30 AM | sell | $0.9003 | $0.01837 | 0.9003 | 0.01837 | 48.99 | 0xf8...ca78 | |
| 07/02/2026 | 9:42:41 AM | buy | $7.31 | $0.01836 | 7.31 | 0.01836 | 398.04 | 0x3a...1bbc | |
| 07/02/2026 | 9:36:55 AM | buy | $8.46 | $0.01832 | 8.46 | 0.01832 | 462.11 | 0xcf...a66d |