Info about CGPT-BUSD pair
- Pooled CGPT:
- 385,673.92
- Pooled BUSD:
- $8,602.13
CGPT/BUSD price stats on BNB Chain
As of November 11, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01759. CGPT price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,326.80. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,555,376.51. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,387.95. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,387.95.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 217 in the last 24 hours, 105 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,326.80 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01759, captured at 10:41 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01759 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:38:52 AM | buy | $6.07 | $0.01758 | 6.07 | 0.01758 | 345.66 | 0xa3...d96c | |
| 11/11/2026 | 10:38:53 AM | sell | $0.9191 | $0.01759 | 0.9191 | 0.01759 | 52.24 | 0x51...baba | |
| 11/11/2026 | 10:20:09 AM | buy | $7.51 | $0.01754 | 7.51 | 0.01754 | 428.42 | 0xfe...7e6b | |
| 11/11/2026 | 9:47:41 AM | buy | $4.91 | $0.01753 | 4.91 | 0.01753 | 280.43 | 0xf1...147d | |
| 11/11/2026 | 9:36:33 AM | buy | $8.65 | $0.01749 | 8.65 | 0.01749 | 494.83 | 0x44...55a1 | |
| 11/11/2026 | 8:39:07 AM | sell | $4.57 | $0.0175 | 4.57 | 0.0175 | 261.57 | 0x66...9d22 | |
| 11/11/2026 | 8:31:43 AM | sell | $5.5 | $0.01753 | 5.5 | 0.01753 | 313.75 | 0x19...0da8 | |
| 11/11/2026 | 8:26:45 AM | buy | $9.99 | $0.01752 | 9.99 | 0.01752 | 570.15 | 0x05...eec0 | |
| 11/11/2026 | 8:22:53 AM | buy | $4.01 | $0.01748 | 4.01 | 0.01748 | 229.69 | 0x1a...3fca | |
| 11/11/2026 | 8:13:53 AM | buy | $6.65 | $0.01745 | 6.65 | 0.01745 | 381.18 | 0xad...77d0 | |
| 11/11/2026 | 7:42:03 AM | sell | $5.14 | $0.01745 | 5.14 | 0.01745 | 294.81 | 0xf8...0bcb | |
| 11/11/2026 | 7:39:15 AM | sell | $4.92 | $0.01747 | 4.92 | 0.01747 | 281.86 | 0x01...e547 | |
| 11/11/2026 | 7:24:37 AM | buy | $4 | $0.01748 | 4 | 0.01748 | 229.23 | 0x92...2e39 | |
| 11/11/2026 | 7:22:36 AM | buy | $5.49 | $0.01745 | 5.49 | 0.01745 | 314.49 | 0x03...bd52 | |
| 11/11/2026 | 7:20:12 AM | buy | $7.99 | $0.01742 | 7.99 | 0.01742 | 458.79 | 0x2c...9fbd | |
| 11/11/2026 | 7:14:58 AM | sell | $5.12 | $0.01741 | 5.12 | 0.01741 | 294.48 | 0x6b...f829 | |
| 11/11/2026 | 7:03:58 AM | sell | $7.68 | $0.01743 | 7.68 | 0.01743 | 440.84 | 0x29...0439 | |
| 11/11/2026 | 7:03:59 AM | buy | $2.43 | $0.01742 | 2.43 | 0.01742 | 139.72 | 0xe0...3718 | |
| 11/11/2026 | 6:44:02 AM | sell | $8.06 | $0.01747 | 8.06 | 0.01747 | 461.38 | 0x76...f807 | |
| 11/11/2026 | 6:43:39 AM | sell | $3.99 | $0.0175 | 3.99 | 0.0175 | 228.4 | 0x8b...7c3c |