Info about CGPT-BUSD pair
- Pooled CGPT:
- 317,809.17
- Pooled BUSD:
- $10,025.26
CGPT/BUSD price stats on BNB Chain
As of April 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02595. CGPT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $3,377.79. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,895,587.62. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,273.55. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,273.55.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 659 in the last 24 hours, 323 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,377.79 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02595, captured at 3:33 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02595 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:31:47 PM | buy | $8.94 | $0.02602 | 8.94 | 0.02602 | 343.54 | 0x42...08e6 | |
| 04/27/2026 | 3:31:46 PM | buy | $8.46 | $0.02588 | 8.46 | 0.02588 | 327.15 | 0xf8...908d | |
| 04/27/2026 | 3:31:47 PM | buy | $14.34 | $0.02595 | 14.34 | 0.02595 | 552.64 | 0x55...e574 | |
| 04/27/2026 | 3:31:38 PM | buy | $11.16 | $0.02582 | 11.16 | 0.02582 | 432.16 | 0x4a...c158 | |
| 04/27/2026 | 3:31:38 PM | sell | $1.25 | $0.02585 | 1.25 | 0.02585 | 48.56 | 0x4a...c158 | |
| 04/27/2026 | 3:31:02 PM | buy | $6.12 | $0.02576 | 6.12 | 0.02576 | 237.85 | 0xd4...710f | |
| 04/27/2026 | 3:26:22 PM | buy | $9.54 | $0.02571 | 9.54 | 0.02571 | 371.14 | 0x86...4666 | |
| 04/27/2026 | 3:25:27 PM | buy | $10.89 | $0.02565 | 10.89 | 0.02565 | 424.59 | 0xef...504b | |
| 04/27/2026 | 3:23:39 PM | sell | $7.61 | $0.02563 | 7.61 | 0.02563 | 296.94 | 0x1f...cd41 | |
| 04/27/2026 | 3:20:29 PM | buy | $12.08 | $0.02562 | 12.08 | 0.02562 | 471.45 | 0xba...c651 | |
| 04/27/2026 | 3:20:14 PM | buy | $5.34 | $0.02557 | 5.34 | 0.02557 | 209.19 | 0xfe...9096 | |
| 04/27/2026 | 3:19:06 PM | sell | $10.3 | $0.02557 | 10.3 | 0.02557 | 402.75 | 0xfa...dd46 | |
| 04/27/2026 | 3:19:06 PM | buy | $1.46 | $0.02555 | 1.46 | 0.02555 | 57.28 | 0xfa...dd46 | |
| 04/27/2026 | 3:18:56 PM | buy | $1.4 | $0.0256 | 1.4 | 0.0256 | 54.88 | 0x59...07bb | |
| 04/27/2026 | 3:18:56 PM | buy | $2.1 | $0.02559 | 2.1 | 0.02559 | 82.37 | 0x59...07bb | |
| 04/27/2026 | 3:18:55 PM | sell | $17.26 | $0.02564 | 17.26 | 0.02564 | 673.31 | 0x20...d1f2 | |
| 04/27/2026 | 3:18:04 PM | sell | $7.49 | $0.02571 | 7.49 | 0.02571 | 291.36 | 0x3b...dde1 | |
| 04/27/2026 | 3:17:03 PM | sell | $10.08 | $0.02577 | 10.08 | 0.02577 | 391.33 | 0x92...7a92 | |
| 04/27/2026 | 3:16:24 PM | sell | $7.84 | $0.02583 | 7.84 | 0.02583 | 303.72 | 0xf0...42a2 | |
| 04/27/2026 | 3:16:10 PM | sell | $9.54 | $0.02588 | 9.54 | 0.02588 | 368.68 | 0x2a...efee |