- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 361,094.3
- Pooled BUSD:
- $9,024.09
CGPT/BUSD price stats on BNB Chain
As of February 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02001. CGPT price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $1,488.76. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,968,449.80. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,250.73. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,250.73.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 312 in the last 24 hours, 169 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,488.76 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02001, captured at 1:06 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02001 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:04:36 AM | buy | $5.1 | $0.02001 | 5.1 | 0.02001 | 255.14 | 0x88...f99d | |
| 02/26/2026 | 12:44:45 AM | buy | $0.344 | $0.01999 | 0.344 | 0.01999 | 17.2 | 0x6f...8e96 | |
| 02/26/2026 | 12:41:36 AM | buy | $0.9927 | $0.01999 | 0.9927 | 0.01999 | 49.65 | 0xea...f514 | |
| 02/26/2026 | 12:41:32 AM | sell | $6.93 | $0.02 | 6.93 | 0.02 | 346.83 | 0x03...fdbb | |
| 02/26/2026 | 12:39:46 AM | sell | $5.49 | $0.02004 | 5.49 | 0.02004 | 274.23 | 0x16...e302 | |
| 02/26/2026 | 12:37:27 AM | sell | $6.25 | $0.02007 | 6.25 | 0.02007 | 311.57 | 0x56...20fc | |
| 02/26/2026 | 12:37:11 AM | sell | $7.04 | $0.02011 | 7.04 | 0.02011 | 350.03 | 0x41...1da1 | |
| 02/26/2026 | 12:16:28 AM | sell | $3.54 | $0.02014 | 3.54 | 0.02014 | 176.17 | 0x00...3a97 | |
| 02/26/2026 | 12:13:04 AM | buy | $3.54 | $0.02014 | 3.54 | 0.02014 | 175.97 | 0x45...b3a6 | |
| 02/26/2026 | 12:10:26 AM | buy | $4.72 | $0.02012 | 4.72 | 0.02012 | 234.83 | 0x96...0173 | |
| 02/26/2026 | 12:07:02 AM | sell | $2.65 | $0.02011 | 2.65 | 0.02011 | 131.88 | 0x60...769e | |
| 02/26/2026 | 12:02:29 AM | buy | $2.06 | $0.02011 | 2.06 | 0.02011 | 102.67 | 0xf7...222f | |
| 02/26/2026 | 12:01:40 AM | buy | $2.62 | $0.0201 | 2.62 | 0.0201 | 130.49 | 0xfa...4181 | |
| 02/26/2026 | 12:00:49 AM | buy | $4.53 | $0.02008 | 4.53 | 0.02008 | 225.81 | 0x11...4509 | |
| 02/25/2026 | 11:59:44 PM | buy | $2.65 | $0.02006 | 2.65 | 0.02006 | 132.18 | 0x8b...e138 | |
| 02/25/2026 | 11:53:59 PM | buy | $9.42 | $0.02003 | 9.42 | 0.02003 | 470.5 | 0xe0...648e | |
| 02/25/2026 | 11:43:32 PM | sell | $8.75 | $0.02002 | 8.75 | 0.02002 | 437.05 | 0x97...66d7 | |
| 02/25/2026 | 11:42:48 PM | buy | $1.34 | $0.02005 | 1.34 | 0.02005 | 67.31 | 0x8d...6d29 | |
| 02/25/2026 | 11:42:48 PM | sell | $6.84 | $0.02006 | 6.84 | 0.02006 | 341.02 | 0x05...d67d | |
| 02/25/2026 | 11:40:47 PM | sell | $9.36 | $0.02009 | 9.36 | 0.02009 | 466.14 | 0xa8...5059 |