- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 344,489.91
- Pooled BUSD:
- $9,410.18
CGPT/BUSD price stats on BNB Chain
As of September 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02213. CGPT price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,337.31. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,080,857.83. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,033.84. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,033.84.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 158 in the last 24 hours, 78 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,337.31 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02213, captured at 7:47 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02213 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:08:32 AM | buy | $9.99 | $0.02213 | 9.99 | 0.02213 | 451.42 | 0xfa...6cf6 | |
| 09/26/2026 | 6:41:53 AM | sell | $10.01 | $0.02212 | 10.01 | 0.02212 | 452.48 | 0x11...c459 | |
| 09/26/2026 | 6:32:23 AM | buy | $9.83 | $0.02213 | 9.83 | 0.02213 | 444.22 | 0x0d...3fcf | |
| 09/26/2026 | 6:31:01 AM | buy | $9.21 | $0.02207 | 9.21 | 0.02207 | 417.35 | 0x49...2f4e | |
| 09/26/2026 | 6:10:07 AM | buy | $9.99 | $0.02201 | 9.99 | 0.02201 | 453.77 | 0x6c...96f4 | |
| 09/26/2026 | 6:02:41 AM | sell | $10 | $0.02201 | 10 | 0.02201 | 454.52 | 0x66...6ef8 | |
| 09/26/2026 | 5:55:42 AM | buy | $0.7244 | $0.02204 | 0.7244 | 0.02204 | 32.86 | 0x26...6bd2 | |
| 09/26/2026 | 5:55:21 AM | sell | $6.37 | $0.02205 | 6.37 | 0.02205 | 288.83 | 0x2a...498c | |
| 09/26/2026 | 4:33:13 AM | sell | $10 | $0.0221 | 10 | 0.0221 | 452.69 | 0x99...87f1 | |
| 09/26/2026 | 4:26:36 AM | buy | $0.9866 | $0.02213 | 0.9866 | 0.02213 | 44.57 | 0x7c...1326 | |
| 09/26/2026 | 4:24:58 AM | sell | $10 | $0.02215 | 10 | 0.02215 | 451.66 | 0x18...675d | |
| 09/26/2026 | 4:22:37 AM | sell | $10 | $0.02221 | 10 | 0.02221 | 450.44 | 0x9c...bf47 | |
| 09/26/2026 | 4:11:20 AM | buy | $10.23 | $0.02222 | 10.23 | 0.02222 | 460.34 | 0x68...299e | |
| 09/26/2026 | 3:11:29 AM | sell | $10 | $0.02221 | 10 | 0.02221 | 450.44 | 0x16...bef7 | |
| 09/26/2026 | 2:53:05 AM | sell | $8.5 | $0.02227 | 8.5 | 0.02227 | 381.8 | 0xb0...4618 | |
| 09/26/2026 | 2:16:21 AM | buy | $10.01 | $0.02227 | 10.01 | 0.02227 | 449.58 | 0x41...69b0 | |
| 09/26/2026 | 1:28:23 AM | sell | $11.02 | $0.02227 | 11.02 | 0.02227 | 494.96 | 0x5f...2167 | |
| 09/26/2026 | 1:21:08 AM | buy | $8.8 | $0.02228 | 8.8 | 0.02228 | 394.94 | 0xa5...e32b | |
| 09/26/2026 | 1:16:50 AM | buy | $10 | $0.02222 | 10 | 0.02222 | 450.13 | 0x17...f720 | |
| 09/26/2026 | 1:12:18 AM | sell | $9.61 | $0.02222 | 9.61 | 0.02222 | 432.66 | 0x14...4275 |