- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 307,583.4
- Pooled BUSD:
- $10,303.45
CGPT/BUSD price stats on BNB Chain
As of May 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02787. CGPT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $4,657.85. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $27,813,562.66. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,877.59. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,877.59.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 939 in the last 24 hours, 466 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,657.85 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02787, captured at 9:19 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02787 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:10:03 PM | buy | $0.036 | $0.02787 | 0.036 | 0.02787 | 1.29 | 0xc5...53a3 | |
| 05/01/2026 | 9:08:04 PM | sell | $5.67 | $0.02788 | 5.67 | 0.02788 | 203.41 | 0x29...cd18 | |
| 05/01/2026 | 9:03:41 PM | buy | $6.44 | $0.02789 | 6.44 | 0.02789 | 231.24 | 0x5f...d4fa | |
| 05/01/2026 | 9:02:11 PM | buy | $5.54 | $0.02785 | 5.54 | 0.02785 | 198.91 | 0x1c...1fd5 | |
| 05/01/2026 | 9:00:54 PM | sell | $2.62 | $0.02783 | 2.62 | 0.02783 | 94.38 | 0xa3...db23 | |
| 05/01/2026 | 9:01:01 PM | buy | $0.5191 | $0.02783 | 0.5191 | 0.02783 | 18.65 | 0xe0...0ed6 | |
| 05/01/2026 | 8:55:27 PM | buy | $0.7852 | $0.02784 | 0.7852 | 0.02784 | 28.2 | 0xc9...0e43 | |
| 05/01/2026 | 8:53:49 PM | sell | $6.37 | $0.02785 | 6.37 | 0.02785 | 228.86 | 0x22...d9f3 | |
| 05/01/2026 | 8:53:06 PM | sell | $12.28 | $0.02792 | 12.28 | 0.02792 | 440.17 | 0xd1...155e | |
| 05/01/2026 | 8:52:46 PM | sell | $9.82 | $0.02799 | 9.82 | 0.02799 | 351.05 | 0x80...1d30 | |
| 05/01/2026 | 8:52:33 PM | sell | $16.11 | $0.02808 | 16.11 | 0.02808 | 574.04 | 0xba...7188 | |
| 05/01/2026 | 8:46:47 PM | sell | $5.08 | $0.02815 | 5.08 | 0.02815 | 180.47 | 0x12...170e | |
| 05/01/2026 | 8:36:24 PM | sell | $3.08 | $0.02817 | 3.08 | 0.02817 | 109.56 | 0xa9...18df | |
| 05/01/2026 | 8:35:03 PM | sell | $4.53 | $0.0282 | 4.53 | 0.0282 | 160.8 | 0x41...4f19 | |
| 05/01/2026 | 8:23:20 PM | sell | $2.61 | $0.02822 | 2.61 | 0.02822 | 92.49 | 0xb0...7c30 | |
| 05/01/2026 | 8:20:08 PM | buy | $3.92 | $0.02823 | 3.92 | 0.02823 | 139.16 | 0xad...251a | |
| 05/01/2026 | 8:12:17 PM | buy | $1.7 | $0.02821 | 1.7 | 0.02821 | 60.28 | 0x59...2a69 | |
| 05/01/2026 | 8:10:28 PM | buy | $1.56 | $0.0282 | 1.56 | 0.0282 | 55.39 | 0xaa...2637 | |
| 05/01/2026 | 8:10:20 PM | buy | $3.48 | $0.02818 | 3.48 | 0.02818 | 123.63 | 0xd3...958d | |
| 05/01/2026 | 8:10:13 PM | buy | $0.8425 | $0.02816 | 0.8425 | 0.02816 | 29.91 | 0xd6...1272 |