WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01913
Price
0.01913 BUSD
TVL
$15,954.29
MKT CAP
$19.1M
5m
0%
1h
1.81%
4h
3.47%
24h
3.93%
Share
TXNS
250
Buys
134
Sells
116
Volume
721
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
369,803.02
Pooled BUSD:
$8,878.6

CGPT/BUSD price stats on BNB Chain

As of July 19, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01913. CGPT price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $721.31. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,090,941.17. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,954.30. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,954.30.

The total transactions of CGPT/BUSD is 250 in the last 24 hours, 134 of which are buy transactions, and 116 are sales transactions.

CGPT/BUSD pool has a trading volume of $721.31 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01913, captured at 1:50 PM UTC.

The price of converting 1 CGPT to USD is $0.01913 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/19/20261:41:39 PMbuy$0.8441$0.019130.84410.0191344.12
0xBDb...f0d1
0x13...4f9e
07/19/20261:41:33 PMsell$2.11$0.019132.110.01913110.51
0x575...F5c0
0x98...e858
07/19/20261:40:56 PMsell$3.62$0.019143.620.01914189.46
0xD45...6055
0x66...fe66
07/19/20261:40:35 PMbuy$0.9251$0.019160.92510.0191648.28
0xaB1...E2bA
0x64...19b7
07/19/20261:40:16 PMsell$4.34$0.019164.340.01916226.89
0x914...4059
0xf4...ab26
07/19/20261:40:08 PMsell$12.84$0.0192912.840.01929665.57
0x999...0515
0xf3...9db0
07/19/20261:40:08 PMbuy$40.02$0.0192240.020.019222,081.87
0x79F...38A4
0xc2...4355
07/19/20261:40:09 PMsell$15.37$0.0192215.370.01922800.1
0x25E...478b
0xf3...a1fb
07/19/20261:39:33 PMbuy$2.31$0.019112.310.01911121.3
0x49A...D063
0xf9...7617
07/19/20261:37:44 PMbuy$4.2$0.019094.20.01909220.06
0xD45...6055
0x5c...3ae5
07/19/20261:33:17 PMbuy$1.36$0.019071.360.0190771.52
0x575...F5c0
0x14...f627
07/19/20261:32:36 PMbuy$2.11$0.019062.110.01906110.83
0x575...F5c0
0x30...45e4
07/19/20261:30:33 PMsell$2.57$0.019062.570.01906135.22
0xED4...5f16
0x3d...f574
07/19/20261:30:16 PMbuy$0.2502$0.019070.25020.0190713.11
0xaB1...E2bA
0x9b...e466
07/19/20261:30:10 PMsell$3.4$0.019073.40.01907178.48
0x314...F052
0x54...e413
07/19/20261:26:30 PMbuy$2.2$0.019082.20.01908115.54
0xaB1...E2bA
0x8d...ae36
07/19/20261:26:25 PMsell$4.47$0.019084.470.01908234.2
0x07a...C060
0x4c...a208
07/19/20261:26:18 PMbuy$0.5423$0.01910.54230.019128.39
0xBDb...f0d1
0x4f...3114
07/19/20261:26:16 PMsell$15.52$0.0191415.520.01914811.13
0x930...b9bd
0x2d...e850
07/19/20261:24:32 PMbuy$2.11$0.019182.110.01918110.16
0x575...F5c0
0xbe...ac32