- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 350,481.48
- Pooled BUSD:
- $9,253.25
CGPT/BUSD price stats on BNB Chain
As of April 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02131. CGPT price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $1,692.73. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,270,169.85. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,724.74. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,724.74.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 386 in the last 24 hours, 178 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,692.73 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02131, captured at 5:00 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02131 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:56:54 PM | sell | $1.68 | $0.02131 | 1.68 | 0.02131 | 79.08 | 0x46...ba89 | |
| 04/20/2026 | 4:54:08 PM | buy | $0.1488 | $0.02132 | 0.1488 | 0.02132 | 6.97 | 0x97...21b7 | |
| 04/20/2026 | 4:40:37 PM | sell | $2.57 | $0.02132 | 2.57 | 0.02132 | 120.75 | 0xbc...2d71 | |
| 04/20/2026 | 4:30:14 PM | buy | $0.5143 | $0.02133 | 0.5143 | 0.02133 | 24.1 | 0xfa...277f | |
| 04/20/2026 | 4:30:03 PM | sell | $1.94 | $0.02133 | 1.94 | 0.02133 | 91.06 | 0x4e...824d | |
| 04/20/2026 | 4:29:59 PM | sell | $8.47 | $0.02137 | 8.47 | 0.02137 | 396.69 | 0x97...d00b | |
| 04/20/2026 | 4:29:55 PM | sell | $2.57 | $0.0214 | 2.57 | 0.0214 | 120.44 | 0xa7...6651 | |
| 04/20/2026 | 4:29:54 PM | sell | $3.6 | $0.02142 | 3.6 | 0.02142 | 168.17 | 0xa1...02cd | |
| 04/20/2026 | 4:21:47 PM | buy | $2.57 | $0.02142 | 2.57 | 0.02142 | 120.3 | 0x47...1da5 | |
| 04/20/2026 | 3:57:33 PM | sell | $2.57 | $0.02142 | 2.57 | 0.02142 | 120.29 | 0x0b...fa4f | |
| 04/20/2026 | 3:53:59 PM | sell | $2.57 | $0.02143 | 2.57 | 0.02143 | 120.18 | 0x3e...1063 | |
| 04/20/2026 | 3:48:31 PM | buy | $0.9984 | $0.02144 | 0.9984 | 0.02144 | 46.55 | 0x1a...4455 | |
| 04/20/2026 | 3:44:00 PM | sell | $2.57 | $0.02144 | 2.57 | 0.02144 | 120.11 | 0xeb...abee | |
| 04/20/2026 | 3:35:47 PM | sell | $4.47 | $0.02146 | 4.47 | 0.02146 | 208.61 | 0x18...3179 | |
| 04/20/2026 | 3:29:11 PM | buy | $1.94 | $0.02148 | 1.94 | 0.02148 | 90.43 | 0x89...70fe | |
| 04/20/2026 | 3:26:47 PM | buy | $5.34 | $0.02145 | 5.34 | 0.02145 | 249.28 | 0xcd...b04a | |
| 04/20/2026 | 3:25:56 PM | buy | $2.57 | $0.02143 | 2.57 | 0.02143 | 119.95 | 0xab...c3a3 | |
| 04/20/2026 | 3:23:19 PM | buy | $3.4 | $0.02141 | 3.4 | 0.02141 | 159.08 | 0xf1...f428 | |
| 04/20/2026 | 3:20:23 PM | sell | $11.86 | $0.02143 | 11.86 | 0.02143 | 553.55 | 0x92...ad10 | |
| 04/20/2026 | 3:18:39 PM | buy | $4.5 | $0.02146 | 4.5 | 0.02146 | 210.09 | 0x10...c428 |