Info about CGPT-BUSD pair
- Pooled CGPT:
- 366,600.63
- Pooled BUSD:
- $8,939.12
CGPT/BUSD price stats on BNB Chain
As of July 6, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01948. CGPT price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $822.63. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,438,902.17. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,081.40. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,081.40.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 228 in the last 24 hours, 121 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $822.63 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01948, captured at 4:23 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01948 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:23:23 AM | sell | $3.72 | $0.01948 | 3.72 | 0.01948 | 191.29 | 0x79...70a1 | |
| 07/06/2026 | 4:09:37 AM | sell | $3.72 | $0.0195 | 3.72 | 0.0195 | 191.1 | 0x26...1184 | |
| 07/06/2026 | 4:08:32 AM | buy | $0.07478 | $0.01951 | 0.07478 | 0.01951 | 3.83 | 0xfb...20e4 | |
| 07/06/2026 | 3:56:40 AM | sell | $2 | $0.01951 | 2 | 0.01951 | 102.94 | 0x8d...8ae3 | |
| 07/06/2026 | 3:56:40 AM | buy | $0.3542 | $0.01951 | 0.3542 | 0.01951 | 18.15 | 0x79...80d5 | |
| 07/06/2026 | 3:37:46 AM | buy | $2.73 | $0.01951 | 2.73 | 0.01951 | 140.18 | 0xbc...142b | |
| 07/06/2026 | 3:36:40 AM | buy | $2 | $0.0195 | 2 | 0.0195 | 102.93 | 0x1a...1c60 | |
| 07/06/2026 | 3:30:35 AM | sell | $10.57 | $0.01952 | 10.57 | 0.01952 | 541.47 | 0x52...561b | |
| 07/06/2026 | 2:46:10 AM | buy | $0.4152 | $0.01955 | 0.4152 | 0.01955 | 21.23 | 0xd9...06d8 | |
| 07/06/2026 | 2:45:46 AM | buy | $0.122 | $0.01955 | 0.122 | 0.01955 | 6.24 | 0xcc...5f85 | |
| 07/06/2026 | 2:45:19 AM | sell | $4.14 | $0.01956 | 4.14 | 0.01956 | 211.95 | 0x9b...19dd | |
| 07/06/2026 | 2:44:33 AM | sell | $5.08 | $0.01958 | 5.08 | 0.01958 | 259.66 | 0x6e...2a6b | |
| 07/06/2026 | 2:30:27 AM | sell | $2.74 | $0.01961 | 2.74 | 0.01961 | 139.97 | 0xe9...6d87 | |
| 07/06/2026 | 2:23:50 AM | buy | $2.33 | $0.01961 | 2.33 | 0.01961 | 119.14 | 0xeb...ac62 | |
| 07/06/2026 | 2:19:19 AM | buy | $0.1029 | $0.0196 | 0.1029 | 0.0196 | 5.25 | 0x26...d138 | |
| 07/06/2026 | 2:11:30 AM | buy | $0.6641 | $0.0196 | 0.6641 | 0.0196 | 33.87 | 0xc3...3b93 | |
| 07/06/2026 | 2:11:23 AM | sell | $4.05 | $0.01961 | 4.05 | 0.01961 | 206.71 | 0x88...8b40 | |
| 07/06/2026 | 2:09:18 AM | sell | $4.22 | $0.01963 | 4.22 | 0.01963 | 215.04 | 0xa2...133b | |
| 07/06/2026 | 2:08:35 AM | sell | $6.79 | $0.01966 | 6.79 | 0.01966 | 345.25 | 0x84...83f3 | |
| 07/06/2026 | 2:00:55 AM | buy | $0.462 | $0.01968 | 0.462 | 0.01968 | 23.46 | 0x7f...36ca |