- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 357,554.05
- Pooled BUSD:
- $9,130.5
CGPT/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0205. CGPT price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,198.23. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,454,609.58. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,460.51. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,460.51.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 130 in the last 24 hours, 66 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,198.23 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0205, captured at 8:05 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0205 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:57:48 AM | buy | $9.99 | $0.0205 | 9.99 | 0.0205 | 487.77 | 0xef...e724 | |
| 09/21/2026 | 7:39:16 AM | buy | $10.01 | $0.02044 | 10.01 | 0.02044 | 489.78 | 0x18...5892 | |
| 09/21/2026 | 7:38:15 AM | buy | $9.98 | $0.02038 | 9.98 | 0.02038 | 489.66 | 0x2a...753b | |
| 09/21/2026 | 7:31:08 AM | sell | $10 | $0.02038 | 10 | 0.02038 | 490.9 | 0xa6...e3ef | |
| 09/21/2026 | 7:09:27 AM | sell | $0.3942 | $0.02046 | 0.3942 | 0.02046 | 19.26 | 0x02...86c0 | |
| 09/21/2026 | 7:03:57 AM | buy | $10.01 | $0.02044 | 10.01 | 0.02044 | 490.1 | 0x2e...e31a | |
| 09/21/2026 | 6:29:32 AM | sell | $3.57 | $0.02041 | 3.57 | 0.02041 | 175.06 | 0xce...5062 | |
| 09/21/2026 | 6:28:30 AM | buy | $10 | $0.0204 | 10 | 0.0204 | 490.49 | 0x71...eb01 | |
| 09/21/2026 | 6:19:05 AM | buy | $8.83 | $0.02035 | 8.83 | 0.02035 | 434.28 | 0x67...9f4c | |
| 09/21/2026 | 6:07:18 AM | sell | $10 | $0.02034 | 10 | 0.02034 | 491.63 | 0x38...80cd | |
| 09/21/2026 | 6:05:22 AM | buy | $9.98 | $0.02035 | 9.98 | 0.02035 | 490.74 | 0xff...7214 | |
| 09/21/2026 | 6:00:03 AM | buy | $10 | $0.02029 | 10 | 0.02029 | 493.12 | 0x2e...8cb1 | |
| 09/21/2026 | 5:39:29 AM | sell | $10 | $0.02029 | 10 | 0.02029 | 493.07 | 0x29...74c0 | |
| 09/21/2026 | 5:34:38 AM | buy | $10.01 | $0.02029 | 10.01 | 0.02029 | 493.58 | 0xbc...79f8 | |
| 09/21/2026 | 5:05:11 AM | sell | $8.65 | $0.02028 | 8.65 | 0.02028 | 426.39 | 0xab...b40e | |
| 09/21/2026 | 4:49:37 AM | buy | $10.02 | $0.02028 | 10.02 | 0.02028 | 493.92 | 0xe2...df00 | |
| 09/21/2026 | 4:48:12 AM | buy | $9.99 | $0.02023 | 9.99 | 0.02023 | 493.87 | 0xb1...efdd | |
| 09/21/2026 | 4:07:06 AM | sell | $10.76 | $0.02023 | 10.76 | 0.02023 | 532.17 | 0x5d...838c | |
| 09/21/2026 | 4:04:38 AM | sell | $1.14 | $0.02026 | 1.14 | 0.02026 | 56.59 | 0x99...0b17 | |
| 09/21/2026 | 3:58:38 AM | sell | $1.44 | $0.02027 | 1.44 | 0.02027 | 71.09 | 0x21...378a |