- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 380,225.9
- Pooled BUSD:
- $8,699.21
CGPT/BUSD price stats on BNB Chain
As of November 10, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01811. CGPT price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,456.75. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,076,017.11. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,587.58. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,587.58.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 226 in the last 24 hours, 115 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,456.75 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01811, captured at 8:22 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01811 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:45:00 AM | sell | $1.85 | $0.01811 | 1.85 | 0.01811 | 102.48 | 0x06...4030 | |
| 11/10/2026 | 7:33:17 AM | buy | $6.16 | $0.0181 | 6.16 | 0.0181 | 340.44 | 0x7e...4e66 | |
| 11/10/2026 | 7:17:52 AM | buy | $4.06 | $0.01808 | 4.06 | 0.01808 | 224.81 | 0xfd...d943 | |
| 11/10/2026 | 7:14:59 AM | sell | $4.06 | $0.01807 | 4.06 | 0.01807 | 224.98 | 0x8d...99f1 | |
| 11/10/2026 | 7:14:48 AM | buy | $6.48 | $0.01807 | 6.48 | 0.01807 | 359 | 0xc0...b633 | |
| 11/10/2026 | 7:10:51 AM | sell | $4.63 | $0.01806 | 4.63 | 0.01806 | 256.8 | 0x15...672e | |
| 11/10/2026 | 7:10:01 AM | sell | $4.06 | $0.01808 | 4.06 | 0.01808 | 224.73 | 0x51...7921 | |
| 11/10/2026 | 7:01:12 AM | buy | $4.63 | $0.01809 | 4.63 | 0.01809 | 256.4 | 0x5d...1708 | |
| 11/10/2026 | 6:48:39 AM | buy | $4.63 | $0.01806 | 4.63 | 0.01806 | 256.42 | 0xdf...129f | |
| 11/10/2026 | 6:33:01 AM | sell | $4.63 | $0.01806 | 4.63 | 0.01806 | 256.74 | 0xdc...a41d | |
| 11/10/2026 | 6:24:12 AM | buy | $4.99 | $0.01806 | 4.99 | 0.01806 | 276.36 | - | 0x8e...3d3b |
| 11/10/2026 | 6:13:47 AM | sell | $4.64 | $0.01806 | 4.64 | 0.01806 | 257.09 | 0x0f...dd39 | |
| 11/10/2026 | 6:08:55 AM | sell | $8.64 | $0.01809 | 8.64 | 0.01809 | 477.75 | 0xef...08b8 | |
| 11/10/2026 | 6:06:39 AM | sell | $4.07 | $0.01813 | 4.07 | 0.01813 | 224.62 | 0x20...f9c2 | |
| 11/10/2026 | 5:47:53 AM | buy | $5 | $0.01813 | 5 | 0.01813 | 276.07 | 0xaf...6134 | |
| 11/10/2026 | 5:46:59 AM | buy | $5.99 | $0.0181 | 5.99 | 0.0181 | 331.23 | 0xd4...2dad | |
| 11/10/2026 | 5:42:12 AM | buy | $5.57 | $0.01807 | 5.57 | 0.01807 | 308.55 | 0x71...d592 | |
| 11/10/2026 | 5:39:06 AM | buy | $5.22 | $0.01804 | 5.22 | 0.01804 | 289.39 | 0x39...7205 | |
| 11/10/2026 | 5:23:33 AM | sell | $5 | $0.01803 | 5 | 0.01803 | 277.25 | 0xe4...d967 | |
| 11/10/2026 | 5:02:01 AM | buy | $4.99 | $0.01804 | 4.99 | 0.01804 | 276.94 | 0x79...a9c3 |