- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 360,827.86
- Pooled BUSD:
- $9,063.63
CGPT/BUSD price stats on BNB Chain
As of September 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02017. CGPT price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $902.09. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,133,564.49. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,344.65. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,344.65.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $902.09 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02017, captured at 8:15 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02017 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:54:44 PM | sell | $12.05 | $0.02017 | 12.05 | 0.02017 | 597.65 | 0x76...3913 | |
| 09/18/2026 | 7:42:01 PM | buy | $10 | $0.02018 | 10 | 0.02018 | 495.51 | 0xfa...0d99 | |
| 09/18/2026 | 7:10:02 PM | buy | $10 | $0.02013 | 10 | 0.02013 | 496.89 | 0x34...0860 | |
| 09/18/2026 | 7:02:15 PM | buy | $14.43 | $0.02006 | 14.43 | 0.02006 | 719.47 | 0x7c...53e4 | |
| 09/18/2026 | 6:58:00 PM | buy | $9.91 | $0.01999 | 9.91 | 0.01999 | 496.14 | 0x1d...3fa7 | |
| 09/18/2026 | 6:57:29 PM | sell | $10 | $0.01998 | 10 | 0.01998 | 500.47 | 0x2d...ac67 | |
| 09/18/2026 | 6:57:19 PM | sell | $10 | $0.0201 | 10 | 0.0201 | 497.75 | 0x1c...f03c | |
| 09/18/2026 | 6:57:24 PM | sell | $9.71 | $0.02004 | 9.71 | 0.02004 | 484.63 | 0x12...b57a | |
| 09/18/2026 | 6:17:54 PM | sell | $10 | $0.02015 | 10 | 0.02015 | 496.24 | 0xd1...fd91 | |
| 09/18/2026 | 5:56:36 PM | sell | $45.19 | $0.02009 | 45.19 | 0.02009 | 2,249.52 | 0xf7...ab0a | |
| 09/18/2026 | 5:56:36 PM | buy | $18.59 | $0.02001 | 18.59 | 0.02001 | 929.06 | 0x2d...2b1e | |
| 09/18/2026 | 5:56:37 PM | buy | $20.98 | $0.02013 | 20.98 | 0.02013 | 1,042.37 | 0x2b...ccac | |
| 09/18/2026 | 5:38:22 PM | sell | $0.8344 | $0.02022 | 0.8344 | 0.02022 | 41.26 | 0xf2...08ce | |
| 09/18/2026 | 5:13:43 PM | buy | $9.99 | $0.02019 | 9.99 | 0.02019 | 494.98 | 0xe5...1410 | |
| 09/18/2026 | 4:04:24 PM | buy | $10.01 | $0.02019 | 10.01 | 0.02019 | 495.8 | 0xca...caae | |
| 09/18/2026 | 3:56:37 PM | sell | $10.79 | $0.02019 | 10.79 | 0.02019 | 534.34 | 0x44...950e | |
| 09/18/2026 | 3:54:59 PM | sell | $1.76 | $0.02023 | 1.76 | 0.02023 | 87.36 | 0xcb...4100 | |
| 09/18/2026 | 3:50:41 PM | sell | $5.12 | $0.02025 | 5.12 | 0.02025 | 252.94 | 0x5f...23ef | |
| 09/18/2026 | 3:50:11 PM | sell | $0.1531 | $0.02026 | 0.1531 | 0.02026 | 7.55 | 0xe0...ee93 | |
| 09/18/2026 | 3:42:09 PM | buy | $10.01 | $0.02024 | 10.01 | 0.02024 | 494.85 | 0xc0...2010 |