- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 347,353.81
- Pooled BUSD:
- $9,348.07
CGPT/BUSD price stats on BNB Chain
As of October 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02178. CGPT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,022.82. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,736,223.81. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,915.14. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,915.14.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 179 in the last 24 hours, 89 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,022.82 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02178, captured at 5:37 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02178 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:51:12 AM | buy | $1.24 | $0.02178 | 1.24 | 0.02178 | 57.36 | 0x80...6804 | |
| 10/21/2026 | 4:51:11 AM | sell | $10 | $0.0218 | 10 | 0.0218 | 458.71 | 0x42...c9dc | |
| 10/21/2026 | 3:43:30 AM | sell | $9.36 | $0.02191 | 9.36 | 0.02191 | 427.45 | 0x79...d49c | |
| 10/21/2026 | 3:30:44 AM | buy | $10.02 | $0.02192 | 10.02 | 0.02192 | 457.48 | 0xa6...4c50 | |
| 10/21/2026 | 3:25:40 AM | sell | $7.29 | $0.0219 | 7.29 | 0.0219 | 333.18 | 0xd2...c973 | |
| 10/21/2026 | 3:10:10 AM | sell | $5.49 | $0.02194 | 5.49 | 0.02194 | 250.5 | 0xad...9cbc | |
| 10/21/2026 | 3:03:45 AM | sell | $10 | $0.02199 | 10 | 0.02199 | 455.13 | 0xb1...55fd | |
| 10/21/2026 | 2:54:03 AM | sell | $1.64 | $0.02202 | 1.64 | 0.02202 | 74.65 | 0x94...c722 | |
| 10/21/2026 | 2:54:03 AM | buy | $10 | $0.022 | 10 | 0.022 | 454.81 | 0x93...5367 | |
| 10/21/2026 | 2:37:04 AM | buy | $10.01 | $0.02194 | 10.01 | 0.02194 | 456.13 | 0x72...7bb6 | |
| 10/21/2026 | 2:30:03 AM | buy | $10.01 | $0.02188 | 10.01 | 0.02188 | 457.38 | 0x18...cf44 | |
| 10/21/2026 | 2:26:46 AM | buy | $15.25 | $0.02181 | 15.25 | 0.02181 | 699.27 | 0x7a...f497 | |
| 10/21/2026 | 2:26:46 AM | sell | $20.18 | $0.02182 | 20.18 | 0.02182 | 924.78 | 0xd2...c657 | |
| 10/21/2026 | 2:26:28 AM | buy | $9.97 | $0.02185 | 9.97 | 0.02185 | 456.45 | 0x11...ab4e | |
| 10/21/2026 | 2:26:05 AM | sell | $12.26 | $0.0218 | 12.26 | 0.0218 | 562.55 | 0xf7...959a | |
| 10/21/2026 | 2:26:06 AM | buy | $9.41 | $0.0218 | 9.41 | 0.0218 | 432.02 | 0xdf...a1b3 | |
| 10/21/2026 | 2:25:35 AM | buy | $15.16 | $0.0218 | 15.16 | 0.0218 | 695.73 | 0x44...65c4 | |
| 10/21/2026 | 2:25:35 AM | sell | $14.98 | $0.02179 | 14.98 | 0.02179 | 687.74 | 0xd3...ebc0 | |
| 10/21/2026 | 2:25:02 AM | sell | $22.14 | $0.02179 | 22.14 | 0.02179 | 1,016.05 | 0x74...a8a1 | |
| 10/21/2026 | 2:25:02 AM | buy | $18.96 | $0.02178 | 18.96 | 0.02178 | 870.61 | 0xfb...ac3c |