WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01908
Price
0.01908 BUSD
TVL
$15,934.92
MKT CAP
$19M
5m
0%
1h
-0.73%
4h
0.33%
24h
-1.48%
Share
TXNS
586
Buys
281
Sells
305
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
370,266
Pooled BUSD:
$8,869.98

CGPT/BUSD price stats on BNB Chain

As of July 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01908. CGPT price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $2,206.98. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,038,098.66. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,934.93. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,934.93.

The total transactions of CGPT/BUSD is 586 in the last 24 hours, 281 of which are buy transactions, and 305 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,206.98 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01908, captured at 2:56 PM UTC.

The price of converting 1 CGPT to USD is $0.01908 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/20/20262:39:52 PMbuy$2.53$0.019082.530.01908132.750x4a...8b1c
07/20/20262:32:11 PMbuy$6.87$0.019056.870.01905360.70x2d...d7ce
07/20/20262:25:40 PMbuy$6.86$0.019016.860.01901360.980xa7...b922
07/20/20262:21:31 PMsell$3.24$0.0193.240.019170.780x5c...3e78
07/20/20262:13:44 PMsell$2.11$0.019012.110.01901111.180xda...b0fc
07/20/20262:11:14 PMbuy$0.09593$0.019020.095930.019025.040xa2...d193
07/20/20262:10:37 PMsell$2.53$0.019032.530.01903133.080x58...40db
07/20/20262:09:10 PMsell$2.04$0.019042.040.01904107.510xbc...c67b
07/20/20262:04:51 PMbuy$0.2101$0.019050.21010.0190511.020x23...cd8c
07/20/20261:52:27 PMbuy$0.5101$0.019040.51010.0190426.770xea...93c0
07/20/20261:52:22 PMsell$8.3$0.019068.30.01906435.420xbe...aa89
07/20/20261:50:51 PMsell$3.26$0.019093.260.01909170.690x2a...6c6e
07/20/20261:48:35 PMbuy$0.5069$0.019110.50690.0191126.520x68...4049
07/20/20261:47:22 PMsell$6.12$0.019126.120.01912320.080xfb...dbd3
07/20/20261:46:10 PMsell$5.36$0.019155.360.01915280.290xb8...6669
07/20/20261:45:23 PMbuy$0.4526$0.019170.45260.0191723.610xff...4863
07/20/20261:45:17 PMsell$8.79$0.019198.790.01919458.090x65...44a4
07/20/20261:44:20 PMsell$3.26$0.019223.260.01922169.610xc3...f885
07/20/20261:43:23 PMsell$5.83$0.019245.830.01924302.880x56...21f3
07/20/20261:40:29 PMsell$0.4406$0.019260.44060.0192622.870x7f...5267