- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 285,867.8
- Pooled BUSD:
- $10,933.22
CGPT/BUSD price stats on BNB Chain
As of January 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03232. CGPT price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $4,966.83. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $32,252,764.42. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,173.89. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,173.89.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 610 in the last 24 hours, 309 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,966.83 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03232, captured at 9:34 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03232 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:29:52 PM | sell | $8.42 | $0.03232 | 8.42 | 0.03232 | 260.66 | 0xfd...973f | |
| 01/01/2026 | 9:17:29 PM | sell | $4.63 | $0.03237 | 4.63 | 0.03237 | 143.32 | 0x3e...a7fd | |
| 01/01/2026 | 9:17:26 PM | buy | $0.9636 | $0.03239 | 0.9636 | 0.03239 | 29.75 | 0x83...bbc6 | |
| 01/01/2026 | 9:17:17 PM | sell | $4.73 | $0.03239 | 4.73 | 0.03239 | 146.23 | 0x36...1cb1 | |
| 01/01/2026 | 9:17:04 PM | sell | $7.39 | $0.03244 | 7.39 | 0.03244 | 227.85 | 0xf3...db4c | |
| 01/01/2026 | 9:15:09 PM | buy | $8.5 | $0.03244 | 8.5 | 0.03244 | 261.99 | 0x87...f59e | |
| 01/01/2026 | 9:13:58 PM | sell | $7 | $0.03243 | 7 | 0.03243 | 216.08 | 0x41...4a2b | |
| 01/01/2026 | 9:13:55 PM | sell | $15.2 | $0.03251 | 15.2 | 0.03251 | 467.6 | 0xa9...0115 | |
| 01/01/2026 | 9:12:42 PM | buy | $4.61 | $0.03255 | 4.61 | 0.03255 | 141.75 | 0x82...5f0a | |
| 01/01/2026 | 9:10:38 PM | buy | $0.9295 | $0.03253 | 0.9295 | 0.03253 | 28.56 | 0x48...cba1 | |
| 01/01/2026 | 9:10:30 PM | sell | $6.11 | $0.03255 | 6.11 | 0.03255 | 187.9 | 0xf4...d094 | |
| 01/01/2026 | 9:10:17 PM | buy | $8.56 | $0.03254 | 8.56 | 0.03254 | 263.01 | 0x5b...9721 | |
| 01/01/2026 | 9:10:16 PM | sell | $18.49 | $0.03269 | 18.49 | 0.03269 | 565.65 | 0x4a...3399 | |
| 01/01/2026 | 9:10:16 PM | sell | $16.49 | $0.03256 | 16.49 | 0.03256 | 506.42 | 0x6b...c594 | |
| 01/01/2026 | 9:10:16 PM | sell | $12.48 | $0.0328 | 12.48 | 0.0328 | 380.41 | 0x5d...749b | |
| 01/01/2026 | 9:10:06 PM | buy | $8.42 | $0.03282 | 8.42 | 0.03282 | 256.48 | 0x15...b006 | |
| 01/01/2026 | 9:09:52 PM | buy | $6.56 | $0.03277 | 6.56 | 0.03277 | 200.15 | 0x3d...8d38 | |
| 01/01/2026 | 9:09:27 PM | buy | $4.56 | $0.03273 | 4.56 | 0.03273 | 139.39 | 0xc8...8786 | |
| 01/01/2026 | 9:09:13 PM | sell | $7.79 | $0.03274 | 7.79 | 0.03274 | 237.96 | 0x94...7fe6 | |
| 01/01/2026 | 9:08:46 PM | sell | $0.3114 | $0.03276 | 0.3114 | 0.03276 | 9.5 | 0xca...c4f7 |