- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 350,563.14
- Pooled BUSD:
- $9,265.53
CGPT/BUSD price stats on BNB Chain
As of June 14, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02134. CGPT price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $1,976.47. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,295,967.25. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,747.83. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,747.83.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 571 in the last 24 hours, 296 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,976.47 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02134, captured at 5:11 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02134 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:11:22 AM | sell | $2.21 | $0.02134 | 2.21 | 0.02134 | 103.98 | 0x17...2522 | |
| 06/14/2026 | 5:11:00 AM | buy | $0.6176 | $0.02135 | 0.6176 | 0.02135 | 28.92 | 0x3f...8ac2 | |
| 06/14/2026 | 5:10:59 AM | buy | $18 | $0.02109 | 18 | 0.02109 | 853.55 | 0xf8...7cb6 | |
| 06/14/2026 | 5:10:59 AM | buy | $25.05 | $0.02127 | 25.05 | 0.02127 | 1,177.46 | 0xbc...461f | |
| 06/14/2026 | 5:10:59 AM | buy | $9.16 | $0.02117 | 9.16 | 0.02117 | 432.57 | 0xa5...3eeb | |
| 06/14/2026 | 5:10:59 AM | sell | $60.21 | $0.02121 | 60.21 | 0.02121 | 2,838.23 | 0x8a...ea44 | |
| 06/14/2026 | 5:09:59 AM | sell | $3.31 | $0.0214 | 3.31 | 0.0214 | 154.76 | 0xe4...3e33 | |
| 06/14/2026 | 5:09:52 AM | sell | $4.66 | $0.02142 | 4.66 | 0.02142 | 217.91 | 0xd3...8e98 | |
| 06/14/2026 | 5:05:27 AM | buy | $4.2 | $0.02143 | 4.2 | 0.02143 | 195.97 | 0x0b...1a4a | |
| 06/14/2026 | 5:03:55 AM | buy | $1.95 | $0.02141 | 1.95 | 0.02141 | 91.32 | 0x0a...bb06 | |
| 06/14/2026 | 5:02:02 AM | sell | $2.15 | $0.02141 | 2.15 | 0.02141 | 100.52 | 0x3e...4ef1 | |
| 06/14/2026 | 5:01:58 AM | sell | $3.65 | $0.02142 | 3.65 | 0.02142 | 170.56 | 0x4d...2b86 | |
| 06/14/2026 | 5:01:50 AM | sell | $3.19 | $0.02144 | 3.19 | 0.02144 | 148.9 | 0xc9...db57 | |
| 06/14/2026 | 5:01:48 AM | sell | $1.28 | $0.02146 | 1.28 | 0.02146 | 59.81 | 0x9a...934c | |
| 06/14/2026 | 5:01:49 AM | sell | $0.0216 | $0.02145 | 0.0216 | 0.02145 | 1 | 0xbb...cc8c | |
| 06/14/2026 | 5:01:16 AM | sell | $1.87 | $0.02146 | 1.87 | 0.02146 | 87.56 | 0x08...cce1 | |
| 06/14/2026 | 5:00:29 AM | sell | $0.3617 | $0.02147 | 0.3617 | 0.02147 | 16.84 | 0x72...0758 | |
| 06/14/2026 | 5:00:09 AM | buy | $5.89 | $0.02146 | 5.89 | 0.02146 | 274.69 | 0xd2...458f | |
| 06/14/2026 | 4:58:27 AM | buy | $4.52 | $0.02143 | 4.52 | 0.02143 | 211.06 | 0x78...5526 | |
| 06/14/2026 | 4:57:07 AM | buy | $5.69 | $0.0214 | 5.69 | 0.0214 | 265.91 | 0x76...146e |