- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 351,164.47
- Pooled BUSD:
- $9,265.92
CGPT/BUSD price stats on BNB Chain
As of September 29, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0213. CGPT price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,785.16. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,258,361.30. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,747.82. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,747.82.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 245 in the last 24 hours, 119 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,785.16 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0213, captured at 11:04 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0213 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:30:18 PM | buy | $0.4172 | $0.0213 | 0.4172 | 0.0213 | 19.58 | 0xf6...b219 | |
| 09/29/2026 | 10:30:08 PM | buy | $1.15 | $0.0213 | 1.15 | 0.0213 | 54.33 | 0x56...d858 | |
| 09/29/2026 | 10:29:45 PM | sell | $10.01 | $0.02132 | 10.01 | 0.02132 | 469.47 | 0xba...68df | |
| 09/29/2026 | 9:26:18 PM | sell | $10 | $0.02138 | 10 | 0.02138 | 468.15 | 0x2f...ebc2 | |
| 09/29/2026 | 8:26:09 PM | buy | $10.01 | $0.02143 | 10.01 | 0.02143 | 467.31 | 0xe7...dad4 | |
| 09/29/2026 | 8:20:27 PM | buy | $10 | $0.02137 | 10 | 0.02137 | 468.16 | 0x72...6473 | |
| 09/29/2026 | 7:53:32 PM | sell | $11.42 | $0.02137 | 11.42 | 0.02137 | 534.59 | 0xea...3108 | |
| 09/29/2026 | 7:44:42 PM | sell | $10 | $0.02143 | 10 | 0.02143 | 466.84 | 0xf0...d77a | |
| 09/29/2026 | 7:31:52 PM | sell | $7.59 | $0.02149 | 7.59 | 0.02149 | 353.61 | 0x9b...2856 | |
| 09/29/2026 | 6:56:27 PM | buy | $10.03 | $0.02148 | 10.03 | 0.02148 | 466.81 | 0x32...0c1e | |
| 09/29/2026 | 6:45:01 PM | buy | $4.81 | $0.02144 | 4.81 | 0.02144 | 224.73 | 0x55...c2d1 | |
| 09/29/2026 | 6:41:06 PM | buy | $10.02 | $0.0214 | 10.02 | 0.0214 | 468.28 | 0x35...be8f | |
| 09/29/2026 | 6:27:20 PM | sell | $1.16 | $0.02137 | 1.16 | 0.02137 | 54.69 | 0x34...398b | |
| 09/29/2026 | 6:24:23 PM | buy | $7.29 | $0.02135 | 7.29 | 0.02135 | 341.6 | 0xd9...ffe0 | |
| 09/29/2026 | 6:18:25 PM | buy | $7.29 | $0.02131 | 7.29 | 0.02131 | 342.28 | 0x74...c76a | |
| 09/29/2026 | 6:00:27 PM | buy | $8.44 | $0.02126 | 8.44 | 0.02126 | 397.04 | 0xe5...cd09 | |
| 09/29/2026 | 6:00:00 PM | buy | $11.22 | $0.02121 | 11.22 | 0.02121 | 529.19 | 0x87...5a09 | |
| 09/29/2026 | 5:51:56 PM | buy | $1.4 | $0.02117 | 1.4 | 0.02117 | 66.37 | 0xd4...36fc | |
| 09/29/2026 | 5:51:10 PM | sell | $10.01 | $0.02119 | 10.01 | 0.02119 | 472.36 | 0x42...028b | |
| 09/29/2026 | 5:50:08 PM | sell | $10.01 | $0.02123 | 10.01 | 0.02123 | 471.47 | 0xbf...4bae |