- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 368,422.65
- Pooled BUSD:
- $8,907.64
CGPT/BUSD price stats on BNB Chain
As of August 8, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01929. CGPT price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $758.47. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,250,231.12. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,015.74. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,015.74.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 174 in the last 24 hours, 87 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $758.47 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01929, captured at 9:33 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01929 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:32:41 PM | sell | $2.52 | $0.01929 | 2.52 | 0.01929 | 130.88 | 0xc7...49ae | |
| 08/08/2026 | 9:19:43 PM | sell | $1.58 | $0.0193 | 1.58 | 0.0193 | 82.35 | 0xb9...51d9 | |
| 08/08/2026 | 9:09:44 PM | sell | $2.8 | $0.01931 | 2.8 | 0.01931 | 145.38 | 0xfb...b473 | |
| 08/08/2026 | 8:49:04 PM | buy | $3.54 | $0.01931 | 3.54 | 0.01931 | 183.35 | 0x2f...af81 | |
| 08/08/2026 | 8:31:34 PM | sell | $4.25 | $0.01931 | 4.25 | 0.01931 | 220.38 | 0x23...0435 | |
| 08/08/2026 | 8:16:41 PM | sell | $2.81 | $0.01933 | 2.81 | 0.01933 | 145.42 | 0x91...7bff | |
| 08/08/2026 | 7:55:28 PM | sell | $1.68 | $0.01934 | 1.68 | 0.01934 | 86.99 | 0xba...4e17 | |
| 08/08/2026 | 7:46:15 PM | sell | $2.32 | $0.01936 | 2.32 | 0.01936 | 120.07 | 0x7c...7129 | |
| 08/08/2026 | 7:44:02 PM | sell | $3.63 | $0.01937 | 3.63 | 0.01937 | 187.62 | 0x4e...c3df | |
| 08/08/2026 | 7:34:58 PM | buy | $6.16 | $0.01937 | 6.16 | 0.01937 | 318.12 | 0x85...cc75 | |
| 08/08/2026 | 7:21:01 PM | buy | $1.68 | $0.01935 | 1.68 | 0.01935 | 86.92 | 0x91...e2bf | |
| 08/08/2026 | 7:18:41 PM | buy | $5.72 | $0.01933 | 5.72 | 0.01933 | 296.19 | 0xab...ac37 | |
| 08/08/2026 | 7:04:11 PM | sell | $3.63 | $0.01932 | 3.63 | 0.01932 | 188.23 | 0xb4...9b65 | |
| 08/08/2026 | 7:02:41 PM | sell | $2.17 | $0.01933 | 2.17 | 0.01933 | 112.59 | 0x39...9614 | |
| 08/08/2026 | 7:00:14 PM | sell | $5.21 | $0.01935 | 5.21 | 0.01935 | 269.21 | 0x34...4921 | |
| 08/08/2026 | 6:53:04 PM | sell | $2.17 | $0.01937 | 2.17 | 0.01937 | 112.38 | 0xa1...373e | |
| 08/08/2026 | 6:24:41 PM | buy | $5.76 | $0.01937 | 5.76 | 0.01937 | 297.33 | 0x6c...9ab2 | |
| 08/08/2026 | 6:08:54 PM | sell | $3.82 | $0.01936 | 3.82 | 0.01936 | 197.63 | 0x4f...3ca7 | |
| 08/08/2026 | 6:07:14 PM | buy | $3.75 | $0.01936 | 3.75 | 0.01936 | 193.72 | 0xc7...be5c | |
| 08/08/2026 | 6:02:13 PM | buy | $2.17 | $0.01935 | 2.17 | 0.01935 | 112.57 | 0x13...d3a8 |