WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02033
Price
0.02033 BUSD
TVL
$16,398.06
MKT CAP
$20.3M
5m
0.04%
1h
-0.70%
4h
-2.18%
24h
-0.59%
Share
TXNS
404
Buys
217
Sells
187
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
359,019.49
Pooled BUSD:
$9,095.66

CGPT/BUSD price stats on BNB Chain

As of August 13, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02033. CGPT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $1,743.70. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,294,423.16. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,398.07. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,398.07.

The total transactions of CGPT/BUSD is 404 in the last 24 hours, 217 of which are buy transactions, and 187 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,743.70 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02033, captured at 4:33 PM UTC.

The price of converting 1 CGPT to USD is $0.02033 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/13/20264:27:53 PMsell$0.06739$0.020330.067390.020333.31
0xa3f...E1f5
0x1b...f01e
08/13/20264:23:54 PMbuy$4.37$0.020334.370.02033215.26
0xE22...b5B9
0xcf...877e
08/13/20264:18:26 PMsell$4.78$0.020324.780.02032235.24
0xbba...2402
0x39...be32
08/13/20264:10:11 PMsell$9.2$0.020419.20.02041450.99
0xb6E...64e4
0xbd...82af
08/13/20264:00:43 PMsell$6.36$0.020466.360.02046311.11
0x141...9c73
0x4d...34b9
08/13/20263:54:53 PMsell$3.69$0.020493.690.02049180.32
0xbCA...B77A
0x48...937a
08/13/20263:52:06 PMsell$2.2$0.020512.20.02051107.6
0x7C8...4418
0x93...494e
08/13/20263:42:10 PMsell$3.69$0.020523.690.02052180.2
0xd0C...9372
0x5b...d3b8
08/13/20263:38:44 PMsell$2.15$0.020542.150.02054104.86
0x9C2...59c1
0xf9...62d5
08/13/20263:32:02 PMsell$10.82$0.0205810.820.02058525.92
0x9Ac...B5A1
0x19...46e1
08/13/20263:30:38 PMbuy$9.13$0.020489.130.02048445.78
0x475...0a60
0x35...fe46
08/13/20263:30:38 PMbuy$8.74$0.020538.740.02053425.95
0xb6E...64e4
0x8e...c6b7
08/13/20263:30:39 PMbuy$9.99$0.020589.990.02058485.32
0xAbb...2303
0x1c...a1e2
08/13/20263:30:03 PMbuy$5$0.0204450.02044244.95
0x57e...78e5
0xc1...a483
08/13/20263:23:15 PMsell$3.05$0.020433.050.02043149.33
0x2B5...8D16
0xb0...450c
08/13/20263:17:37 PMsell$3.74$0.020453.740.02045183.25
0x0ab...2bB3
0x1b...68f5
08/13/20263:08:33 PMsell$7.23$0.020487.230.02048353.29
0xa3f...E1f5
0x77...f7bf
08/13/20263:02:44 PMsell$5.11$0.020515.110.02051249.53
0x583...6e3F
0xf1...9126
08/13/20262:59:24 PMsell$10.11$0.0205610.110.02056492.13
0x63F...4700
0xf0...9634
08/13/20262:59:16 PMbuy$0.08662$0.020590.086620.020594.2
0x514...a4Db
0x6e...2306