WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02229
Price
0.02229 BUSD
TVL
$17,085.67
MKT CAP
$22.2M
5m
1.38%
1h
1.57%
4h
-1.26%
24h
3.66%
Share
TXNS
386
Buys
210
Sells
176
Volume
3K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
343,356.06
Pooled BUSD:
$9,430.44

CGPT/BUSD price stats on BNB Chain

As of August 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02229. CGPT price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $2,936.01. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,245,534.28. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,085.68. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,085.68.

The total transactions of CGPT/BUSD is 386 in the last 24 hours, 210 of which are buy transactions, and 176 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,936.01 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02229, captured at 6:44 AM UTC.

The price of converting 1 CGPT to USD is $0.02229 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/20266:40:58 AMbuy$7.56$0.022287.560.02228339.58
0x05E...3067
0xc3...5e93
08/22/20266:40:59 AMsell$1.62$0.022291.620.0222973.1
0xF37...3b51
0xc7...0766
08/22/20266:40:15 AMbuy$5.71$0.022245.710.02224257.02
0x314...F052
0x24...9f40
08/22/20266:38:15 AMbuy$9.23$0.022199.230.02219416.18
0xbc2...73f8
0xd7...8d0e
08/22/20266:37:45 AMbuy$10.33$0.0221310.330.02213466.77
0x293...17e3
0x6d...6c2a
08/22/20266:36:04 AMbuy$8.54$0.022088.540.02208387.05
0x3F6...f7B2
0xae...aa93
08/22/20266:35:45 AMbuy$9.03$0.022039.030.02203410.23
0x73e...875A
0xe2...101f
08/22/20266:34:33 AMbuy$4.28$0.021994.280.02199194.97
0x313...C065
0x90...b1ac
08/22/20266:32:47 AMsell$7.82$0.021997.820.02199355.68
0xC8d...9053
0x71...eab8
08/22/20266:32:35 AMsell$0.7272$0.022020.72720.0220233.02
0xEEd...c1e6
0x87...f0d9
08/22/20266:32:13 AMsell$6.44$0.022046.440.02204292.53
0x314...F052
0x04...a0c1
08/22/20266:20:34 AMbuy$4.35$0.022054.350.02205197.61
0x3A3...4054
0xe5...06be
08/22/20266:16:22 AMbuy$9.73$0.022019.730.02201442.34
0x293...17e3
0x7a...3972
08/22/20266:12:08 AMsell$4.05$0.021994.050.02199184.24
0x730...7062
0xbf...2c40
08/22/20266:11:56 AMsell$9.63$0.022089.630.02208436.18
0x8Fc...BdFc
0x25...4081
08/22/20266:12:03 AMsell$9.44$0.022039.440.02203428.77
0xB30...9db6
0x18...86bc
08/22/20266:11:25 AMbuy$3.85$0.022113.850.02211174.29
0x730...7062
0x60...d337
08/22/20266:09:28 AMbuy$6.77$0.022076.770.02207306.88
0x05E...3067
0x83...3625
08/22/20266:09:15 AMbuy$8.74$0.022038.740.02203396.96
0xe1B...F434
0x5e...fdb7
08/22/20266:08:19 AMbuy$8.07$0.021988.070.02198367.3
0x680...9185
0x3e...d993