- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 303,010.05
- Pooled BUSD:
- $10,432.82
CGPT/BUSD price stats on BNB Chain
As of May 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02875. CGPT price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $6,156.07. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,691,897.97. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,146.22. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,146.22.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1026 in the last 24 hours, 508 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $6,156.07 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02875, captured at 3:32 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02875 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:30:45 PM | sell | $4.42 | $0.02875 | 4.42 | 0.02875 | 153.76 | 0x5b...be8d | |
| 05/01/2026 | 3:28:51 PM | sell | $7.34 | $0.02879 | 7.34 | 0.02879 | 255.11 | 0x02...2c70 | |
| 05/01/2026 | 3:28:11 PM | sell | $5.87 | $0.02884 | 5.87 | 0.02884 | 203.8 | 0x4c...e4ea | |
| 05/01/2026 | 3:23:34 PM | buy | $8.35 | $0.02883 | 8.35 | 0.02883 | 289.67 | 0x7f...630e | |
| 05/01/2026 | 3:22:08 PM | buy | $5.19 | $0.02879 | 5.19 | 0.02879 | 180.57 | 0x6f...8aad | |
| 05/01/2026 | 3:20:36 PM | buy | $4.41 | $0.02875 | 4.41 | 0.02875 | 153.62 | 0xe6...ea43 | |
| 05/01/2026 | 3:19:36 PM | sell | $1.08 | $0.02874 | 1.08 | 0.02874 | 37.65 | 0x7f...ba6d | |
| 05/01/2026 | 3:19:32 PM | buy | $7.14 | $0.02872 | 7.14 | 0.02872 | 248.62 | 0xa7...5ebf | |
| 05/01/2026 | 3:19:31 PM | buy | $21.9 | $0.02862 | 21.9 | 0.02862 | 765.11 | 0x7c...a851 | |
| 05/01/2026 | 3:16:55 PM | buy | $1 | $0.02855 | 1 | 0.02855 | 35.13 | 0xa2...dfcc | |
| 05/01/2026 | 3:10:42 PM | buy | $4.3 | $0.02853 | 4.3 | 0.02853 | 150.91 | 0x2e...b8ff | |
| 05/01/2026 | 3:07:30 PM | sell | $5.03 | $0.02853 | 5.03 | 0.02853 | 176.64 | 0x5f...379f | |
| 05/01/2026 | 3:06:53 PM | sell | $5.53 | $0.02856 | 5.53 | 0.02856 | 193.7 | 0xf5...98e6 | |
| 05/01/2026 | 3:06:45 PM | buy | $10.28 | $0.02855 | 10.28 | 0.02855 | 360.24 | 0x8b...4c3f | |
| 05/01/2026 | 3:06:04 PM | buy | $0.3241 | $0.02852 | 0.3241 | 0.02852 | 11.36 | 0x43...59e1 | |
| 05/01/2026 | 3:06:00 PM | buy | $0.1562 | $0.02851 | 0.1562 | 0.02851 | 5.47 | 0x7c...ec29 | |
| 05/01/2026 | 3:05:28 PM | buy | $2.21 | $0.02851 | 2.21 | 0.02851 | 77.65 | 0x1b...0a35 | |
| 05/01/2026 | 3:05:26 PM | sell | $3.02 | $0.0285 | 3.02 | 0.0285 | 106.11 | 0x53...8a8e | |
| 05/01/2026 | 3:04:59 PM | buy | $0.6695 | $0.02852 | 0.6695 | 0.02852 | 23.47 | 0x82...aeee | |
| 05/01/2026 | 3:04:38 PM | sell | $8.28 | $0.02854 | 8.28 | 0.02854 | 290.15 | 0x99...d841 |