WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01849
Price
0.01849 BUSD
TVL
$15,728.14
MKT CAP
$18.5M
5m
0%
1h
-0.13%
4h
-0.82%
24h
-2.19%
Share
TXNS
116
Buys
46
Sells
70
Volume
940
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
376,481.26
Pooled BUSD:
$8,765.94

CGPT/BUSD price stats on BNB Chain

As of November 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01849. CGPT price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $939.98. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,451,484.88. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,728.14. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,728.14.

The total transactions of CGPT/BUSD is 116 in the last 24 hours, 46 of which are buy transactions, and 70 are sales transactions.

CGPT/BUSD pool has a trading volume of $939.98 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01849, captured at 12:40 PM UTC.

The price of converting 1 CGPT to USD is $0.01849 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/01/202612:17:09 PMsell$5.75$0.018495.750.01849311.35
0xb3F...79de
0xdf...1d5c
11/01/202612:09:08 PMsell$5.77$0.018525.770.01852311.93
0xa5A...BBE2
0x25...c67e
11/01/202612:06:01 PMbuy$9.96$0.018519.960.01851538.16
0x365...F777
0xdd...fa3c
11/01/202611:08:23 AMsell$21.58$0.0185221.580.018521,164.78
0xF0e...bF50
0x44...9e1a
11/01/202611:08:23 AMbuy$9.71$0.01859.710.0185525.3
0x702...8ed3
0x27...dd9f
11/01/202610:19:06 AMbuy$7.75$0.018647.750.01864415.86
0x844...6c1B
0xff...bb19
11/01/20269:48:02 AMbuy$5.38$0.01865.380.0186289.29
0xb3F...79de
0x05...8d9b
11/01/20269:27:53 AMsell$6.7$0.01866.70.0186360.21
0xa5A...BBE2
0xc5...4b6a
11/01/20269:24:13 AMsell$5.12$0.018645.120.01864274.83
0xE22...b5B9
0xce...2871
11/01/20269:21:56 AMsell$5.76$0.018675.760.01867308.91
0xa5A...BBE2
0x1b...86b2
11/01/20269:15:46 AMbuy$13.99$0.0186513.990.01865750.08
0x0Ba...F738
0xb8...6a7a
11/01/20269:14:24 AMbuy$10.02$0.0185810.020.01858539.21
0x512...E9a1
0x01...5d70
11/01/20268:28:13 AMsell$7.79$0.01867.790.0186419.09
0x7b3...f2c3
0x51...02b0
11/01/20268:22:35 AMsell$6.31$0.018646.310.01864338.5
0xb3F...79de
0x2b...3e54
11/01/20268:04:29 AMsell$5.71$0.018675.710.01867305.92
0xb3F...79de
0xb2...00f4
11/01/20267:42:46 AMbuy$6.63$0.018676.630.01867355.11
0xb3F...79de
0x5d...d178
11/01/20267:18:38 AMbuy$5.69$0.018645.690.01864305.39
0xb3F...79de
0x64...da25
11/01/20267:13:15 AMbuy$9.99$0.018639.990.01863536.38
0x0Ba...F738
0xf8...bf2e
11/01/20267:13:14 AMbuy$10.63$0.0185710.630.01857572.43
0xFEE...0ba9
0xf9...1fc9
11/01/20267:13:16 AMsell$5.77$0.018645.770.01864309.57
0x38d...dfb9
0x18...f77c