Info about CGPT-BUSD pair
- Pooled CGPT:
- 349,434.24
- Pooled BUSD:
- $9,290.19
CGPT/BUSD price stats on BNB Chain
As of June 16, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02148. CGPT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $2,789.84. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,433,055.86. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,796.40. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,796.40.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 546 in the last 24 hours, 280 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,789.84 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02148, captured at 8:47 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02148 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:32:50 AM | sell | $0.3433 | $0.02148 | 0.3433 | 0.02148 | 15.98 | 0xdf...eecf | |
| 06/16/2026 | 7:56:50 AM | buy | $1.81 | $0.02148 | 1.81 | 0.02148 | 84.7 | 0x01...d872 | |
| 06/16/2026 | 7:40:50 AM | buy | $2.07 | $0.02146 | 2.07 | 0.02146 | 96.46 | 0x49...2603 | |
| 06/16/2026 | 7:40:20 AM | buy | $1.13 | $0.02146 | 1.13 | 0.02146 | 52.72 | 0x40...2797 | |
| 06/16/2026 | 7:36:43 AM | buy | $2.39 | $0.02144 | 2.39 | 0.02144 | 111.68 | 0x8c...200c | |
| 06/16/2026 | 7:33:14 AM | buy | $4.95 | $0.02142 | 4.95 | 0.02142 | 231.07 | 0x1a...ba71 | |
| 06/16/2026 | 7:20:49 AM | sell | $4.18 | $0.02142 | 4.18 | 0.02142 | 195.44 | 0x99...acf4 | |
| 06/16/2026 | 7:15:44 AM | sell | $5.12 | $0.02144 | 5.12 | 0.02144 | 238.92 | 0xd9...e0d1 | |
| 06/16/2026 | 7:14:47 AM | buy | $4.81 | $0.02145 | 4.81 | 0.02145 | 224.55 | 0x5a...c179 | |
| 06/16/2026 | 7:07:34 AM | buy | $4.13 | $0.02142 | 4.13 | 0.02142 | 192.76 | 0xfb...3dde | |
| 06/16/2026 | 7:07:33 AM | sell | $0.5021 | $0.02141 | 0.5021 | 0.02141 | 23.45 | 0x9b...c940 | |
| 06/16/2026 | 7:07:30 AM | sell | $11.17 | $0.02144 | 11.17 | 0.02144 | 521.14 | 0x24...3aff | |
| 06/16/2026 | 7:07:29 AM | sell | $101.75 | $0.02118 | 101.75 | 0.02118 | 4,802.96 | 0x25...b4f8 | |
| 06/16/2026 | 7:07:30 AM | buy | $81.46 | $0.02113 | 81.46 | 0.02113 | 3,855.11 | 0x06...b530 | |
| 06/16/2026 | 7:07:30 AM | buy | $19.71 | $0.02142 | 19.71 | 0.02142 | 920 | 0xd0...13d0 | |
| 06/16/2026 | 7:05:13 AM | buy | $2.06 | $0.02148 | 2.06 | 0.02148 | 96.04 | 0xe2...4e88 | |
| 06/16/2026 | 7:00:57 AM | sell | $2.79 | $0.02147 | 2.79 | 0.02147 | 130.05 | 0x50...1d96 | |
| 06/16/2026 | 6:48:31 AM | buy | $2.06 | $0.02148 | 2.06 | 0.02148 | 96.08 | 0x1a...3512 | |
| 06/16/2026 | 6:45:51 AM | buy | $1.52 | $0.02147 | 1.52 | 0.02147 | 71.05 | 0xd4...a6c0 | |
| 06/16/2026 | 6:32:25 AM | sell | $5.11 | $0.02148 | 5.11 | 0.02148 | 238.1 | 0x66...8236 |