WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01832
Price
0.01832 BUSD
TVL
$15,654.64
MKT CAP
$18.3M
5m
-0.10%
1h
-0.51%
4h
-0.89%
24h
-2.17%
Share
TXNS
289
Buys
128
Sells
161
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
377,717.99
Pooled BUSD:
$8,732.52

CGPT/BUSD price stats on BNB Chain

As of August 4, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01832. CGPT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,583.84. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,285,243.74. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,654.65. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,654.65.

The total transactions of CGPT/BUSD is 289 in the last 24 hours, 128 of which are buy transactions, and 161 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,583.84 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01832, captured at 10:37 AM UTC.

The price of converting 1 CGPT to USD is $0.01832 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/04/202610:36:46 AMbuy$1.59$0.018321.590.0183287.13
0x516...AC7b
0xf0...6672
08/04/202610:36:44 AMsell$2.11$0.018322.110.01832115.51
0x653...75b3
0x05...c2fc
08/04/202610:35:34 AMsell$5.16$0.018345.160.01834281.78
0xa97...2061
0xbf...6545
08/04/202610:16:03 AMsell$2.11$0.018362.110.01836115.27
0x0b0...14d3
0x6e...4176
08/04/20269:48:44 AMsell$2.11$0.018372.110.01837115.29
0x020...9F43
0x30...150a
08/04/20269:45:05 AMbuy$1.82$0.018371.820.0183799.38
0xcdA...A15F
0x49...f16d
08/04/20269:45:04 AMsell$2.93$0.018372.930.01837159.79
0x3D9...DE5A
0x81...44a2
08/04/20269:40:02 AMsell$4.16$0.018394.160.01839226.15
0xb2D...9058
0x21...7f17
08/04/20269:36:08 AMsell$4.19$0.018424.190.01842227.53
0xfaC...E057
0xe1...90b4
08/04/20268:54:37 AMbuy$7.01$0.018417.010.01841380.66
0xC57...b7a4
0x19...0411
08/04/20268:54:36 AMbuy$114.61$0.01808114.610.018086,336.99
0x467...2ABc
0x3b...2f82
08/04/20268:54:36 AMbuy$0.9679$0.017770.96790.0177754.44
0x999...0515
0x16...a66c
08/04/20268:54:36 AMsell$152.09$0.01806152.090.018068,421.03
0xb46...FA44
0x73...97ec
08/04/20268:54:36 AMbuy$20.37$0.0177120.370.017711,150.04
0x999...0515
0xef...efb1
08/04/20268:54:36 AMbuy$1.21$0.017771.210.0177768.21
0x999...0515
0x61...2b22
08/04/20268:29:37 AMbuy$2.73$0.018472.730.01847148.25
0x42D...7899
0xf2...33ce
08/04/20268:13:00 AMsell$4.53$0.018474.530.01847245.69
0xa97...2061
0x12...0eea
08/04/20268:09:05 AMsell$3.96$0.018493.960.01849214.61
0x3A3...4054
0x56...b726
08/04/20267:51:11 AMsell$2.64$0.018512.640.01851142.82
0xa1E...4070
0xf9...7c20
08/04/20267:44:46 AMsell$0.0265$0.018520.02650.018521.43
0x418...ddCF
0xc4...0979