- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 302,927.73
- Pooled BUSD:
- $10,434.03
CGPT/BUSD price stats on BNB Chain
As of April 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02876. CGPT price is up 11.09% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $5,846.97. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,703,315.94. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,148.53. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,148.53.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1010 in the last 24 hours, 521 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $5,846.97 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02876, captured at 6:08 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02876 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:05:37 AM | sell | $4.25 | $0.02876 | 4.25 | 0.02876 | 147.8 | 0x96...a6b5 | |
| 04/30/2026 | 6:05:04 AM | sell | $0.02473 | $0.02878 | 0.02473 | 0.02878 | 0.8594 | 0x4a...4641 | |
| 04/30/2026 | 6:04:58 AM | buy | $16.13 | $0.02859 | 16.13 | 0.02859 | 564.24 | 0xc3...35dd | |
| 04/30/2026 | 6:04:59 AM | sell | $1.68 | $0.02878 | 1.68 | 0.02878 | 58.47 | 0xd8...9850 | |
| 04/30/2026 | 6:04:58 AM | buy | $22.39 | $0.02872 | 22.39 | 0.02872 | 779.74 | 0xe8...16b1 | |
| 04/30/2026 | 6:04:17 AM | buy | $8.01 | $0.02851 | 8.01 | 0.02851 | 281.02 | 0x9f...0d57 | |
| 04/30/2026 | 6:01:41 AM | buy | $7.1 | $0.02846 | 7.1 | 0.02846 | 249.57 | 0xde...c4fa | |
| 04/30/2026 | 6:01:12 AM | buy | $7.34 | $0.02841 | 7.34 | 0.02841 | 258.43 | 0xff...4717 | |
| 04/30/2026 | 6:01:03 AM | sell | $5.6 | $0.0284 | 5.6 | 0.0284 | 197.36 | 0x69...6c5a | |
| 04/30/2026 | 5:59:11 AM | buy | $7.07 | $0.0284 | 7.07 | 0.0284 | 249.11 | 0xec...55ae | |
| 04/30/2026 | 5:57:54 AM | buy | $7.06 | $0.02835 | 7.06 | 0.02835 | 249.17 | 0x51...26e1 | |
| 04/30/2026 | 5:55:36 AM | sell | $9.35 | $0.02835 | 9.35 | 0.02835 | 329.94 | 0x10...dd6f | |
| 04/30/2026 | 5:55:35 AM | sell | $18.75 | $0.02844 | 18.75 | 0.02844 | 659.19 | 0xb0...7ffc | |
| 04/30/2026 | 5:55:33 AM | sell | $9.26 | $0.02854 | 9.26 | 0.02854 | 324.69 | 0xbd...c811 | |
| 04/30/2026 | 5:54:36 AM | buy | $5.6 | $0.02857 | 5.6 | 0.02857 | 195.99 | 0x21...0452 | |
| 04/30/2026 | 5:54:41 AM | sell | $1.88 | $0.02858 | 1.88 | 0.02858 | 66.02 | 0x6a...e162 | |
| 04/30/2026 | 5:54:29 AM | buy | $4.62 | $0.02854 | 4.62 | 0.02854 | 162.19 | 0x24...846b | |
| 04/30/2026 | 5:54:15 AM | buy | $17.48 | $0.02846 | 17.48 | 0.02846 | 614.31 | 0x6b...3ad5 | |
| 04/30/2026 | 5:54:15 AM | sell | $13.98 | $0.02844 | 13.98 | 0.02844 | 491.58 | 0x91...88b0 | |
| 04/30/2026 | 5:54:15 AM | buy | $1.6 | $0.02851 | 1.6 | 0.02851 | 56.18 | 0x74...cc4c |