WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02028
Price
0.02028 BUSD
TVL
$16,379.51
MKT CAP
$20.2M
5m
0%
1h
-0.15%
4h
-1.00%
24h
-2.82%
Share
TXNS
295
Buys
143
Sells
152
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
359,603.64
Pooled BUSD:
$9,084.19

CGPT/BUSD price stats on BNB Chain

As of August 16, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02028. CGPT price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,367.17. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,241,776.49. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,379.51. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,379.51.

The total transactions of CGPT/BUSD is 295 in the last 24 hours, 143 of which are buy transactions, and 152 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,367.17 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02028, captured at 8:27 AM UTC.

The price of converting 1 CGPT to USD is $0.02028 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/16/20268:21:30 AMsell$4.88$0.020284.880.02028240.68
0x05E...3067
0xa1...4e0b
08/16/20268:17:06 AMsell$0.5962$0.02030.59620.020329.36
0xf83...a592
0xe0...0887
08/16/20268:00:11 AMsell$5.53$0.020325.530.02032272.41
0x6A0...2056
0x65...7ced
08/16/20267:54:19 AMsell$1.83$0.020341.830.0203490.31
0x85b...39F1
0x80...1191
08/16/20267:44:39 AMsell$0.149$0.020340.1490.020347.32
0x754...C024
0xde...480a
08/16/20267:25:52 AMbuy$2.85$0.020342.850.02034140.2
0xbe7...12a2
0xda...3512
08/16/20267:23:07 AMbuy$2.85$0.020322.850.02032140.34
0x398...572b
0x14...a6e0
08/16/20267:21:53 AMsell$0.6974$0.020310.69740.0203134.32
0xBDb...f0d1
0x23...55fd
08/16/20267:21:33 AMbuy$9.02$0.020299.020.02029444.78
0xB48...1ce6
0xc2...7637
08/16/20267:16:21 AMbuy$2.02$0.020262.020.02026100.14
0xb78...12Dc
0x20...1bab
08/16/20267:10:32 AMbuy$2.2$0.020252.20.02025108.94
0x27f...77f1
0x5b...7b28
08/16/20267:07:44 AMbuy$6.84$0.020226.840.02022338.4
0xb2D...9058
0x8e...c268
08/16/20266:48:48 AMbuy$3.6$0.020193.60.02019178.55
0x7d5...2Cf6
0xf2...2416
08/16/20266:28:05 AMsell$6.7$0.02026.70.0202331.89
0x49A...D063
0x5a...fd62
08/16/20266:24:24 AMsell$5.66$0.020235.660.02023279.82
0x05E...3067
0x96...9102
08/16/20266:19:41 AMsell$2.58$0.020262.580.02026127.77
0x62d...9db6
0x42...6b5f
08/16/20266:15:34 AMbuy$0.1393$0.020270.13930.020276.87
0xf14...e9Ce
0xd5...376d
08/16/20266:15:34 AMsell$2.16$0.020272.160.02027106.57
0x6d2...9323
0xf2...a2ea
08/16/20266:14:34 AMsell$6.02$0.020296.020.02029296.79
0x07a...C060
0xac...e6c5
08/16/20265:41:24 AMbuy$2.74$0.020312.740.02031135
0xf83...a592
0x77...9798