- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 372,719.01
- Pooled BUSD:
- $8,825.47
CGPT/BUSD price stats on BNB Chain
As of August 5, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01882. CGPT price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $606.44. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,783,446.55. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,842.09. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,842.09.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 141 in the last 24 hours, 68 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $606.44 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01882, captured at 2:23 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01882 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:14:03 PM | buy | $4.24 | $0.01882 | 4.24 | 0.01882 | 225.5 | 0x60...db42 | |
| 08/05/2026 | 2:03:10 PM | buy | $1.39 | $0.01881 | 1.39 | 0.01881 | 74.29 | 0x5e...5df1 | |
| 08/05/2026 | 1:50:03 PM | buy | $8.5 | $0.01878 | 8.5 | 0.01878 | 453.02 | 0xc2...c573 | |
| 08/05/2026 | 1:45:51 PM | sell | $3.92 | $0.01876 | 3.92 | 0.01876 | 209.39 | 0x48...26c0 | |
| 08/05/2026 | 1:44:00 PM | sell | $5.27 | $0.01879 | 5.27 | 0.01879 | 280.92 | 0x7b...fda7 | |
| 08/05/2026 | 1:43:06 PM | buy | $9.36 | $0.01878 | 9.36 | 0.01878 | 498.44 | 0x95...1ec0 | |
| 08/05/2026 | 1:42:59 PM | buy | $12.29 | $0.01872 | 12.29 | 0.01872 | 656.7 | 0x7b...e513 | |
| 08/05/2026 | 1:42:46 PM | buy | $5.72 | $0.01867 | 5.72 | 0.01867 | 306.28 | 0xb2...0834 | |
| 08/05/2026 | 1:39:21 PM | buy | $7.52 | $0.01863 | 7.52 | 0.01863 | 403.63 | 0xcf...08e1 | |
| 08/05/2026 | 1:38:59 PM | buy | $4.45 | $0.0186 | 4.45 | 0.0186 | 239.62 | 0x34...73be | |
| 08/05/2026 | 1:37:10 PM | buy | $2.83 | $0.01858 | 2.83 | 0.01858 | 152.77 | 0x05...d033 | |
| 08/05/2026 | 1:24:57 PM | sell | $4.53 | $0.01858 | 4.53 | 0.01858 | 243.88 | 0x5c...7bd2 | |
| 08/05/2026 | 1:24:48 PM | sell | $4.73 | $0.01861 | 4.73 | 0.01861 | 254.29 | 0x9e...355f | |
| 08/05/2026 | 1:20:00 PM | sell | $1.2 | $0.01862 | 1.2 | 0.01862 | 64.61 | 0xba...fe3d | |
| 08/05/2026 | 1:16:28 PM | sell | $2.4 | $0.01863 | 2.4 | 0.01863 | 129.05 | 0x95...6f3a | |
| 08/05/2026 | 1:13:54 PM | sell | $5 | $0.01865 | 5 | 0.01865 | 268.16 | 0x32...bce4 | |
| 08/05/2026 | 1:11:11 PM | sell | $2.56 | $0.01868 | 2.56 | 0.01868 | 137.04 | 0x54...a252 | |
| 08/05/2026 | 1:03:02 PM | sell | $5.4 | $0.0187 | 5.4 | 0.0187 | 289.21 | 0xf0...0150 | |
| 08/05/2026 | 1:02:50 PM | sell | $2.78 | $0.01872 | 2.78 | 0.01872 | 148.59 | 0xc0...fe36 | |
| 08/05/2026 | 12:59:12 PM | buy | $5.13 | $0.01872 | 5.13 | 0.01872 | 274.18 | 0x56...a40c |