Info about CGPT-BUSD pair
- Pooled CGPT:
- 328,211.46
- Pooled BUSD:
- $9,770.1
CGPT/BUSD price stats on BNB Chain
As of May 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02439. CGPT price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $3,032.94. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,344,435.02. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,778.12. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,778.12.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 663 in the last 24 hours, 346 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,032.94 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02439, captured at 8:34 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02439 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:32:20 AM | buy | $3.07 | $0.02439 | 3.07 | 0.02439 | 125.99 | 0x9d...20ae | |
| 05/30/2026 | 8:27:49 AM | sell | $7.44 | $0.02443 | 7.44 | 0.02443 | 304.91 | 0x1f...a3b9 | |
| 05/30/2026 | 8:27:55 AM | sell | $3.94 | $0.02439 | 3.94 | 0.02439 | 161.7 | 0x18...4d89 | |
| 05/30/2026 | 8:21:43 AM | buy | $5.24 | $0.02444 | 5.24 | 0.02444 | 214.62 | 0xb1...b10e | |
| 05/30/2026 | 8:21:47 AM | sell | $0.1886 | $0.02445 | 0.1886 | 0.02445 | 7.71 | 0x7d...93d3 | |
| 05/30/2026 | 8:16:15 AM | sell | $4.52 | $0.02443 | 4.52 | 0.02443 | 185.36 | 0xd6...79e7 | |
| 05/30/2026 | 8:12:43 AM | buy | $1.72 | $0.02445 | 1.72 | 0.02445 | 70.52 | 0xd2...60e0 | |
| 05/30/2026 | 8:09:32 AM | buy | $6.41 | $0.02443 | 6.41 | 0.02443 | 262.54 | 0xf0...6257 | |
| 05/30/2026 | 8:09:34 AM | sell | $1.68 | $0.02444 | 1.68 | 0.02444 | 69 | 0x03...be41 | |
| 05/30/2026 | 8:09:20 AM | buy | $11.47 | $0.02438 | 11.47 | 0.02438 | 470.74 | 0xae...f22d | |
| 05/30/2026 | 8:08:01 AM | sell | $0.7384 | $0.02434 | 0.7384 | 0.02434 | 30.33 | 0x53...328e | |
| 05/30/2026 | 8:07:45 AM | buy | $3.08 | $0.02434 | 3.08 | 0.02434 | 126.62 | 0x28...7067 | |
| 05/30/2026 | 8:06:56 AM | buy | $3.06 | $0.02432 | 3.06 | 0.02432 | 125.88 | 0x58...208d | |
| 05/30/2026 | 8:05:47 AM | buy | $2.56 | $0.0243 | 2.56 | 0.0243 | 105.67 | 0xbe...44d3 | |
| 05/30/2026 | 8:02:10 AM | sell | $0.3454 | $0.02429 | 0.3454 | 0.02429 | 14.22 | 0x44...415f | |
| 05/30/2026 | 8:02:02 AM | buy | $6.57 | $0.02427 | 6.57 | 0.02427 | 270.85 | 0xde...1c91 | |
| 05/30/2026 | 7:59:26 AM | buy | $3.94 | $0.02424 | 3.94 | 0.02424 | 162.82 | 0xda...f5d3 | |
| 05/30/2026 | 7:57:19 AM | sell | $3.68 | $0.02423 | 3.68 | 0.02423 | 151.92 | 0xb5...efcd | |
| 05/30/2026 | 7:57:07 AM | sell | $6.23 | $0.02426 | 6.23 | 0.02426 | 256.84 | 0xa0...fef6 | |
| 05/30/2026 | 7:51:48 AM | buy | $3.78 | $0.02428 | 3.78 | 0.02428 | 156.03 | 0xa9...2908 |