WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02135
Price
0.02135 BUSD
TVL
$16,758.52
MKT CAP
$21.3M
5m
0%
1h
0.17%
4h
0.83%
24h
3.91%
Share
TXNS
215
Buys
106
Sells
109
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
350,720.75
Pooled BUSD:
$9,269.48

CGPT/BUSD price stats on BNB Chain

As of August 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02135. CGPT price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,366.49. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,305,576.54. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,758.52. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,758.52.

The total transactions of CGPT/BUSD is 215 in the last 24 hours, 106 of which are buy transactions, and 109 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,366.49 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02135, captured at 4:35 AM UTC.

The price of converting 1 CGPT to USD is $0.02135 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/21/20264:25:18 AMsell$4.32$0.021354.320.02135202.65
0xD45...6055
0xf9...6bca
08/21/20264:21:55 AMbuy$5.28$0.021355.280.02135247.58
0xfaC...E057
0x6c...7569
08/21/20264:16:22 AMsell$0.1592$0.021330.15920.021337.46
0xf9E...1019
0x65...adea
08/21/20264:02:12 AMbuy$8.42$0.021318.420.02131395.1
0x2FF...900F
0xcd...5baa
08/21/20263:59:26 AMsell$5.02$0.02135.020.0213235.66
0x730...7062
0xba...e9de
08/21/20263:35:14 AMsell$0.1115$0.021310.11150.021315.23
0x40B...7fD5
0xcd...2d4f
08/21/20262:47:11 AMsell$5.33$0.021335.330.02133249.89
0xda2...1051
0xc4...3027
08/21/20262:34:07 AMsell$4.57$0.021364.570.02136214.25
0xAd9...2068
0x26...3485
08/21/20262:11:03 AMsell$7.33$0.021367.330.02136343.23
0xb2D...9058
0x6b...5043
08/21/20262:10:46 AMsell$0.3074$0.021390.30740.0213914.37
0xBDb...f0d1
0xb6...de2d
08/21/20262:06:22 AMbuy$8.81$0.021378.810.02137412.42
0x311...5B94
0x08...5d42
08/21/20262:05:00 AMsell$1.2$0.021351.20.0213556.38
0xC3d...E5D0
0x2e...a227
08/21/20262:04:59 AMbuy$9.31$0.021339.310.02133436.57
0xdF4...A6B5
0x1a...ce2d
08/21/20262:05:00 AMsell$0.9076$0.021340.90760.0213442.52
0xFfB...f493
0x6f...b5a3
08/21/20262:00:14 AMbuy$10.97$0.0212410.970.02124516.49
0xE22...b5B9
0x0f...69bc
08/21/20262:00:26 AMbuy$4.08$0.021294.080.02129191.72
0x730...7062
0x5c...7783
08/21/20261:48:50 AMsell$4.19$0.021224.190.02122197.8
0x3A3...4054
0xb0...fa92
08/21/20261:48:19 AMbuy$6.84$0.021226.840.02122322.75
0xf38...F9EC
0x54...a5fe
08/21/20261:47:43 AMbuy$10.33$0.0211710.330.02117488.4
0x111...Dc71
0x75...e6bb
08/21/20261:46:12 AMsell$5.96$0.021155.960.02115281.82
0xda2...1051
0xdc...b092