- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 378,764.05
- Pooled BUSD:
- $8,712.87
CGPT/BUSD price stats on BNB Chain
As of August 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01821. CGPT price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $980.78. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,177,642.17. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,613.33. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,613.33.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 190 in the last 24 hours, 100 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $980.78 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01821, captured at 2:39 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01821 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:33:08 AM | buy | $2.72 | $0.01821 | 2.72 | 0.01821 | 149.51 | 0xbc...338c | |
| 08/01/2026 | 2:29:52 AM | sell | $7.56 | $0.01822 | 7.56 | 0.01822 | 414.84 | 0x82...400d | |
| 08/01/2026 | 2:20:41 AM | sell | $6 | $0.01826 | 6 | 0.01826 | 328.99 | 0xa1...3fbe | |
| 08/01/2026 | 2:05:56 AM | buy | $0.04762 | $0.01828 | 0.04762 | 0.01828 | 2.6 | 0x02...9024 | |
| 08/01/2026 | 2:05:56 AM | sell | $0.519 | $0.01828 | 0.519 | 0.01828 | 28.38 | 0x7e...df69 | |
| 08/01/2026 | 2:01:32 AM | buy | $2.28 | $0.01828 | 2.28 | 0.01828 | 125.04 | 0x7f...7f4a | |
| 08/01/2026 | 2:01:06 AM | buy | $1.52 | $0.01827 | 1.52 | 0.01827 | 83.4 | 0xe3...b28b | |
| 08/01/2026 | 1:52:15 AM | sell | $2.7 | $0.01826 | 2.7 | 0.01826 | 147.99 | 0xbd...f956 | |
| 08/01/2026 | 1:02:14 AM | buy | $6.5 | $0.01826 | 6.5 | 0.01826 | 356.35 | 0x50...53b1 | |
| 08/01/2026 | 12:58:44 AM | sell | $3.5 | $0.01825 | 3.5 | 0.01825 | 192.18 | 0x08...1c59 | |
| 08/01/2026 | 12:57:51 AM | sell | $5 | $0.01827 | 5 | 0.01827 | 273.81 | 0x5b...498a | |
| 08/01/2026 | 12:46:06 AM | buy | $4.07 | $0.01828 | 4.07 | 0.01828 | 223.07 | 0xa2...332e | |
| 08/01/2026 | 12:44:59 AM | buy | $4.29 | $0.01825 | 4.29 | 0.01825 | 234.99 | 0x35...2b54 | |
| 08/01/2026 | 12:40:58 AM | sell | $0.4809 | $0.01824 | 0.4809 | 0.01824 | 26.36 | 0x37...0439 | |
| 08/01/2026 | 12:40:49 AM | buy | $4.52 | $0.01823 | 4.52 | 0.01823 | 247.99 | 0xf1...cac8 | |
| 08/01/2026 | 12:36:49 AM | buy | $2.71 | $0.01821 | 2.71 | 0.01821 | 149.02 | 0xe9...24a8 | |
| 08/01/2026 | 12:34:00 AM | buy | $1.52 | $0.0182 | 1.52 | 0.0182 | 83.7 | 0x44...3c80 | |
| 08/01/2026 | 12:33:21 AM | buy | $2.1 | $0.01819 | 2.1 | 0.01819 | 115.59 | 0x49...15cb | |
| 08/01/2026 | 12:33:08 AM | sell | $0.4286 | $0.01818 | 0.4286 | 0.01818 | 23.56 | 0x89...8aaa | |
| 08/01/2026 | 12:32:48 AM | buy | $4.3 | $0.01818 | 4.3 | 0.01818 | 236.76 | 0x66...ef27 |