WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02073
Price
0.02073 BUSD
TVL
$16,531.81
MKT CAP
$20.7M
5m
-0.19%
1h
-0.02%
4h
2.11%
24h
7.49%
Share
TXNS
367
Buys
182
Sells
185
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
355,271.93
Pooled BUSD:
$9,164.87

CGPT/BUSD price stats on BNB Chain

As of June 8, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02073. CGPT price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $2,355.33. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,689,747.39. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,531.82. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,531.82.

The total transactions of CGPT/BUSD is 367 in the last 24 hours, 182 of which are buy transactions, and 185 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,355.33 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02073, captured at 8:17 PM UTC.

The price of converting 1 CGPT to USD is $0.02073 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/08/20268:15:50 PMbuy$8.88$0.020738.880.02073428.46
0x222...4Dc9
0x1b...8634
06/08/20268:12:54 PMsell$8.02$0.020728.020.02072387.1
0x1EA...fc86
0xd4...e4ce
06/08/20268:10:04 PMsell$7.87$0.020777.870.02077379.04
0xb2D...B463
0x5a...27b2
06/08/20268:08:18 PMsell$7.93$0.020827.930.02082381.08
0x680...9185
0x9a...590b
06/08/20268:03:03 PMsell$8.22$0.020868.220.02086394.03
0x778...10D2
0x87...e2b3
06/08/20268:02:09 PMsell$7.36$0.020917.360.02091352.18
0xe1B...F434
0x8c...fa97
06/08/20268:00:35 PMbuy$9$0.0209290.02092430.33
0xA55...bFc8
0x50...0609
06/08/20268:00:36 PMsell$1.4$0.020931.40.0209366.92
0x2e7...e267
0x16...c1c5
06/08/20267:59:39 PMbuy$7.35$0.020877.350.02087352.58
0x719...dD4B
0x25...b5c4
06/08/20267:57:42 PMbuy$13.46$0.0208113.460.02081646.76
0xf38...F9EC
0xea...6c82
06/08/20267:40:30 PMsell$7.37$0.020797.370.02079354.77
0xF63...8e66
0x07...bd76
06/08/20267:21:43 PMbuy$8.22$0.020798.220.02079395.64
0xA13...0268
0x31...3543
06/08/20267:20:38 PMbuy$9.78$0.020749.780.02074471.55
0xeCa...e5f4
0xdd...10bf
06/08/20267:12:47 PMbuy$7.9$0.020687.90.02068382.27
0xbeA...44F9
0xca...adab
06/08/20267:10:36 PMsell$9.32$0.020689.320.02068450.94
0xb2D...B463
0x3a...f293
06/08/20267:09:00 PMsell$8.23$0.020748.230.02074397.2
0x266...86d2
0x8f...bee7
06/08/20267:05:42 PMsell$9.04$0.020799.040.02079434.87
0x24d...D003
0x03...6e8f
06/08/20267:04:38 PMbuy$9.95$0.020799.950.02079478.75
0x0A3...9036
0xa0...ccea
06/08/20267:04:28 PMbuy$10.94$0.0207310.940.02073528.17
0xd3B...FB16
0x32...78ee
06/08/20266:58:39 PMsell$8.02$0.020718.020.02071387.15
0x153...101d
0x47...edd4