WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.03301
Price
0.03301 BUSD
TVL
$20,403.71
MKT CAP
$32.9M
5m
-0.00%
1h
-1.14%
4h
3.36%
24h
-20.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
27K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
283,440.53
Pooled BUSD:
$11,046.21

CGPT/BUSD price stats on BNB Chain

As of May 16, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03301. CGPT price is down -20.31% in the last 24 hours. The trading history for the last 24 hours contains 3756 trades with trading volume of $26,793.35. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $32,940,248.98. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,403.71. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,403.71.

The total transactions of CGPT/BUSD is 3756 in the last 24 hours, 1869 of which are buy transactions, and 1887 are sales transactions.

CGPT/BUSD pool has a trading volume of $26,793.35 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.03301, captured at 8:57 PM UTC.

The price of converting 1 CGPT to USD is $0.03301 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/20268:57:01 PMsell$0.9362$0.033010.93620.0330128.360xbd...0da2
05/16/20268:54:26 PMbuy$2.57$0.033012.570.0330177.970x3b...2d66
05/16/20268:49:48 PMsell$4.23$0.033014.230.03301128.30xd7...5914
05/16/20268:48:39 PMsell$2.57$0.033032.570.0330377.850x5d...9ca5
05/16/20268:48:38 PMsell$0.2548$0.033040.25480.033047.710x5f...c0d6
05/16/20268:48:31 PMsell$1.4$0.033081.40.0330842.570x3b...1776
05/16/20268:48:34 PMsell$4.25$0.033064.250.03306128.690x0c...3d20
05/16/20268:48:26 PMbuy$17.99$0.0330317.990.03303544.70x8e...d3a9
05/16/20268:48:25 PMbuy$10.44$0.0329210.440.03292317.190xbe...0ae6
05/16/20268:45:16 PMbuy$5.55$0.032875.550.03287168.960xa2...3e2e
05/16/20268:45:07 PMbuy$9.64$0.032819.640.03281294.050xf5...8e46
05/16/20268:42:01 PMsell$7.79$0.03287.790.0328237.780x4e...e095
05/16/20268:41:47 PMsell$4.18$0.032844.180.03284127.320x8d...2c7f
05/16/20268:40:25 PMsell$0.6329$0.032860.63290.0328619.250x2c...d251
05/16/20268:40:20 PMbuy$19.99$0.0328519.990.03285608.510xa4...342d
05/16/20268:40:20 PMsell$7.47$0.032897.470.03289227.130x4d...6c5a
05/16/20268:39:19 PMbuy$2.81$0.032772.810.0327785.990x17...d772
05/16/20268:35:49 PMbuy$7.11$0.032737.110.03273217.380xb1...757d
05/16/20268:32:48 PMbuy$2.9$0.032692.90.0326988.840x7e...8351
05/16/20268:32:45 PMbuy$1.45$0.032681.450.0326844.490xf6...fe1e