WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02401
Price
0.02401 BUSD
TVL
$17,650.68
MKT CAP
$24M
5m
-0.46%
1h
-1.42%
4h
0.50%
24h
-3.20%
Share
TXNS
558
Buys
270
Sells
288
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
330,753.04
Pooled BUSD:
$9,707.27

CGPT/BUSD price stats on BNB Chain

As of May 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02401. CGPT price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $1,982.07. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,962,506.69. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,650.69. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,650.69.

The total transactions of CGPT/BUSD is 558 in the last 24 hours, 270 of which are buy transactions, and 288 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,982.07 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02401, captured at 1:10 AM UTC.

The price of converting 1 CGPT to USD is $0.02401 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/26/20261:06:22 AMbuy$1.69$0.024011.690.0240170.51
0xdCE...f1eB
0xf8...8148
05/26/20261:03:34 AMsell$6.06$0.024026.060.02402252.32
0x313...C065
0x24...6e24
05/26/20261:02:36 AMsell$5.42$0.024065.420.02406225.3
0xb2D...9058
0xf5...e6b2
05/26/20261:02:11 AMsell$3.36$0.024083.360.02408139.78
0xa1E...4070
0x04...ff14
05/26/20261:00:12 AMsell$9.14$0.024129.140.02412379.04
0xD31...3892
0xb1...0a00
05/26/20261:00:02 AMsell$8.28$0.024188.280.02418342.74
0xC56...C127
0xa2...2c65
05/26/202612:59:17 AMbuy$22.12$0.0241922.120.02419914.77
0x417...50d8
0x75...9611
05/26/202612:59:17 AMbuy$10.15$0.0240910.150.02409421.53
0xf4c...c3F1
0xd0...6bf9
05/26/202612:59:17 AMsell$1.28$0.024211.280.0242153
0x000...257F
0x09...9f5e
05/26/202612:59:17 AMsell$6.44$0.024236.440.02423265.77
0x456...404A
0x17...107a
05/26/202612:58:09 AMsell$4.08$0.024064.080.02406169.57
0x49A...D063
0x4c...a7ae
05/26/202612:57:04 AMbuy$9.42$0.024059.420.02405391.65
0x999...0515
0xd2...17ce
05/26/202612:55:28 AMbuy$5.99$0.0245.990.024249.6
0x326...D7D1
0x55...ba03
05/26/202612:54:50 AMbuy$0.1996$0.023980.19960.023988.32
0x2BD...7571
0x99...c076
05/26/202612:53:36 AMbuy$1.14$0.023981.140.0239847.73
0x2BD...7571
0xc3...ab76
05/26/202612:53:12 AMsell$7.46$0.023997.460.02399310.94
0x53e...D2Db
0x58...ab99
05/26/202612:52:31 AMsell$9.26$0.024059.260.02405385.21
0xe05...925D
0xd3...ad2f
05/26/202612:52:16 AMsell$6.27$0.024096.270.02409260.25
0x07a...C060
0x38...3774
05/26/202612:50:57 AMsell$2.88$0.024122.880.02412119.37
0xe21...1578
0xff...e30c
05/26/202612:48:29 AMbuy$0.6299$0.024130.62990.0241326.09
0x2BD...7571
0x93...b4a9