- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 319,925.57
- Pooled BUSD:
- $9,975.48
CGPT/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0257. CGPT price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $6,442.06. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,645,801.15. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,198.60. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,198.60.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1523 in the last 24 hours, 770 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $6,442.06 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0257, captured at 7:19 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0257 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:19:15 PM | buy | $3.9 | $0.0257 | 3.9 | 0.0257 | 151.79 | 0x20...93c0 | |
| 05/22/2026 | 7:14:16 PM | buy | $5.58 | $0.02567 | 5.58 | 0.02567 | 217.42 | 0x6a...1f78 | |
| 05/22/2026 | 7:14:01 PM | buy | $0.336 | $0.02565 | 0.336 | 0.02565 | 13.09 | 0x2a...2236 | |
| 05/22/2026 | 7:14:00 PM | sell | $4.78 | $0.02566 | 4.78 | 0.02566 | 186.38 | 0x97...608b | |
| 05/22/2026 | 7:13:52 PM | sell | $8.69 | $0.0257 | 8.69 | 0.0257 | 338.09 | 0xd5...fc7c | |
| 05/22/2026 | 7:13:08 PM | buy | $9 | $0.02571 | 9 | 0.02571 | 350.08 | 0xd7...bf3d | |
| 05/22/2026 | 7:12:43 PM | buy | $3.94 | $0.02566 | 3.94 | 0.02566 | 153.8 | 0x48...76c3 | |
| 05/22/2026 | 7:09:49 PM | buy | $1.16 | $0.02565 | 1.16 | 0.02565 | 45.29 | 0xec...d5e6 | |
| 05/22/2026 | 7:09:48 PM | sell | $6.17 | $0.02566 | 6.17 | 0.02566 | 240.69 | 0xcb...8d28 | |
| 05/22/2026 | 7:08:59 PM | buy | $0.8233 | $0.02568 | 0.8233 | 0.02568 | 32.05 | 0x0d...fe51 | |
| 05/22/2026 | 7:08:40 PM | sell | $7.2 | $0.0257 | 7.2 | 0.0257 | 280.27 | 0xcd...ee88 | |
| 05/22/2026 | 7:08:18 PM | sell | $6.05 | $0.02574 | 6.05 | 0.02574 | 235.08 | 0xb0...7c11 | |
| 05/22/2026 | 7:07:37 PM | sell | $6.5 | $0.02578 | 6.5 | 0.02578 | 252.16 | 0xd3...9514 | |
| 05/22/2026 | 7:05:37 PM | buy | $0.2207 | $0.0258 | 0.2207 | 0.0258 | 8.55 | 0x64...fa5e | |
| 05/22/2026 | 7:05:32 PM | sell | $4.67 | $0.02581 | 4.67 | 0.02581 | 181.09 | 0x5e...d5f7 | |
| 05/22/2026 | 7:05:06 PM | sell | $5.82 | $0.02585 | 5.82 | 0.02585 | 225.5 | 0x2e...8ef0 | |
| 05/22/2026 | 7:03:18 PM | sell | $7.5 | $0.02589 | 7.5 | 0.02589 | 289.79 | 0xf2...85ef | |
| 05/22/2026 | 7:03:02 PM | sell | $10.64 | $0.02595 | 10.64 | 0.02595 | 410.15 | 0x67...8b5b | |
| 05/22/2026 | 7:02:53 PM | sell | $6.99 | $0.02601 | 6.99 | 0.02601 | 269.12 | 0xa1...5ac0 | |
| 05/22/2026 | 7:02:23 PM | sell | $4.46 | $0.02604 | 4.46 | 0.02604 | 171.3 | 0x73...a987 |