- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 374,901.74
- Pooled BUSD:
- $8,783.25
CGPT/BUSD price stats on BNB Chain
As of July 25, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01861. CGPT price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $949.58. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,571,518.82. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,761.33. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,761.33.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 156 in the last 24 hours, 85 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $949.58 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01861, captured at 4:39 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01861 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:22:37 PM | sell | $2.6 | $0.01861 | 2.6 | 0.01861 | 140.1 | 0x46...7961 | |
| 07/25/2026 | 4:01:43 PM | sell | $2.02 | $0.01862 | 2.02 | 0.01862 | 108.49 | 0x07...3e17 | |
| 07/25/2026 | 3:57:26 PM | buy | $2.02 | $0.01862 | 2.02 | 0.01862 | 108.44 | 0x5b...a97d | |
| 07/25/2026 | 3:37:17 PM | buy | $3.71 | $0.01861 | 3.71 | 0.01861 | 199.41 | 0x8f...58f9 | |
| 07/25/2026 | 3:20:19 PM | buy | $7.17 | $0.01858 | 7.17 | 0.01858 | 385.97 | 0x48...3ba4 | |
| 07/25/2026 | 3:18:56 PM | buy | $4.49 | $0.01855 | 4.49 | 0.01855 | 242.41 | 0x01...442d | |
| 07/25/2026 | 3:13:17 PM | buy | $2.67 | $0.01853 | 2.67 | 0.01853 | 144.46 | 0x91...ccb5 | |
| 07/25/2026 | 2:57:20 PM | sell | $1.56 | $0.01852 | 1.56 | 0.01852 | 84.55 | 0xfc...a160 | |
| 07/25/2026 | 2:54:08 PM | sell | $4.02 | $0.01854 | 4.02 | 0.01854 | 217.23 | 0x7c...056f | |
| 07/25/2026 | 2:51:33 PM | sell | $2.6 | $0.01855 | 2.6 | 0.01855 | 140.39 | 0xe2...451b | |
| 07/25/2026 | 2:42:21 PM | sell | $7.26 | $0.01858 | 7.26 | 0.01858 | 391.11 | 0x90...e3d5 | |
| 07/25/2026 | 2:30:06 PM | buy | $2.09 | $0.0186 | 2.09 | 0.0186 | 112.39 | 0x06...f113 | |
| 07/25/2026 | 2:11:06 PM | sell | $5.11 | $0.0186 | 5.11 | 0.0186 | 275.11 | 0x5a...9deb | |
| 07/25/2026 | 2:10:51 PM | buy | $12.38 | $0.01859 | 12.38 | 0.01859 | 665.9 | 0x2e...2544 | |
| 07/25/2026 | 1:02:28 PM | buy | $4.88 | $0.01854 | 4.88 | 0.01854 | 263.47 | 0x92...b0f7 | |
| 07/25/2026 | 11:48:50 AM | sell | $2.01 | $0.01853 | 2.01 | 0.01853 | 108.75 | 0x02...e279 | |
| 07/25/2026 | 11:45:42 AM | sell | $7.15 | $0.01855 | 7.15 | 0.01855 | 385.26 | 0x36...38e6 | |
| 07/25/2026 | 10:48:38 AM | buy | $4.27 | $0.01857 | 4.27 | 0.01857 | 230.07 | 0x60...1341 | |
| 07/25/2026 | 10:32:59 AM | sell | $5.09 | $0.01856 | 5.09 | 0.01856 | 274.49 | 0xc7...7896 | |
| 07/25/2026 | 10:23:36 AM | sell | $3.95 | $0.01859 | 3.95 | 0.01859 | 212.94 | 0xb8...11b3 |