- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 341,164.43
- Pooled BUSD:
- $9,484.73
CGPT/BUSD price stats on BNB Chain
As of September 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0226. CGPT price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,761.72. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,554,328.31. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,196.70. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,196.70.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 195 in the last 24 hours, 98 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,761.72 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0226, captured at 7:53 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0226 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:50:59 PM | buy | $0.3233 | $0.0226 | 0.3233 | 0.0226 | 14.3 | 0x73...218f | |
| 09/26/2026 | 7:50:55 PM | buy | $1.32 | $0.02259 | 1.32 | 0.02259 | 58.67 | 0x4b...de08 | |
| 09/26/2026 | 7:50:29 PM | sell | $10 | $0.02262 | 10 | 0.02262 | 442.47 | 0x85...60e0 | |
| 09/26/2026 | 7:50:28 PM | sell | $10 | $0.02268 | 10 | 0.02268 | 441.29 | 0xf3...9b77 | |
| 09/26/2026 | 7:38:24 PM | sell | $10 | $0.02274 | 10 | 0.02274 | 440.13 | 0x39...eef6 | |
| 09/26/2026 | 7:32:41 PM | buy | $1.4 | $0.02277 | 1.4 | 0.02277 | 61.6 | 0xd9...f72a | |
| 09/26/2026 | 7:32:13 PM | sell | $15.51 | $0.02281 | 15.51 | 0.02281 | 680.18 | 0xb9...a7ae | |
| 09/26/2026 | 7:27:52 PM | sell | $10 | $0.02286 | 10 | 0.02286 | 437.62 | 0x52...d549 | |
| 09/26/2026 | 7:27:52 PM | buy | $3.99 | $0.02284 | 3.99 | 0.02284 | 174.85 | 0x45...d433 | |
| 09/26/2026 | 7:08:35 PM | sell | $10 | $0.02292 | 10 | 0.02292 | 436.47 | 0x3e...4b6a | |
| 09/26/2026 | 6:59:03 PM | buy | $10 | $0.02292 | 10 | 0.02292 | 436.49 | 0x5d...3236 | |
| 09/26/2026 | 6:44:56 PM | sell | $10 | $0.02292 | 10 | 0.02292 | 436.47 | 0x9c...9eaa | |
| 09/26/2026 | 6:37:44 PM | sell | $10 | $0.02298 | 10 | 0.02298 | 435.32 | 0xc5...cf65 | |
| 09/26/2026 | 6:36:50 PM | buy | $19.79 | $0.02302 | 19.79 | 0.02302 | 859.94 | 0xa5...9125 | |
| 09/26/2026 | 6:36:51 PM | sell | $10.02 | $0.02304 | 10.02 | 0.02304 | 435.14 | 0x69...f683 | |
| 09/26/2026 | 6:34:41 PM | buy | $0.9325 | $0.02295 | 0.9325 | 0.02295 | 40.62 | 0xf4...a05f | |
| 09/26/2026 | 6:34:15 PM | sell | $10 | $0.02298 | 10 | 0.02298 | 435.52 | 0x84...a143 | |
| 09/26/2026 | 6:34:03 PM | sell | $1.23 | $0.02301 | 1.23 | 0.02301 | 53.59 | 0xc6...b1d4 | |
| 09/26/2026 | 6:29:31 PM | sell | $9.84 | $0.02304 | 9.84 | 0.02304 | 427.33 | 0x85...0f1b | |
| 09/26/2026 | 6:19:43 PM | buy | $0.9081 | $0.02308 | 0.9081 | 0.02308 | 39.34 | 0x9b...2a60 |