- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 289,819.75
- Pooled BUSD:
- $10,803.56
CGPT/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03136. CGPT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,540.91. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,294,024.00. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,893.50. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,893.50.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 264 in the last 24 hours, 124 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,540.91 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03136, captured at 6:06 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03136 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:47:12 PM | buy | $8.05 | $0.03136 | 8.05 | 0.03136 | 256.93 | 0x69...7d6e | |
| 01/22/2026 | 5:46:41 PM | buy | $3.98 | $0.03132 | 3.98 | 0.03132 | 127.24 | 0xb9...225f | |
| 01/22/2026 | 5:46:06 PM | buy | $6.08 | $0.03128 | 6.08 | 0.03128 | 194.39 | 0x80...e325 | |
| 01/22/2026 | 5:38:29 PM | buy | $2.89 | $0.03125 | 2.89 | 0.03125 | 92.67 | 0x9d...7988 | |
| 01/22/2026 | 5:37:51 PM | buy | $0.7561 | $0.03124 | 0.7561 | 0.03124 | 24.2 | 0x88...3cbb | |
| 01/22/2026 | 5:37:49 PM | sell | $6.34 | $0.03125 | 6.34 | 0.03125 | 202.85 | 0xab...38ae | |
| 01/22/2026 | 5:36:46 PM | sell | $3.03 | $0.03128 | 3.03 | 0.03128 | 96.99 | 0x98...41ec | |
| 01/22/2026 | 5:36:16 PM | sell | $5.46 | $0.03131 | 5.46 | 0.03131 | 174.35 | 0x2f...13bc | |
| 01/22/2026 | 5:34:19 PM | sell | $4.97 | $0.03135 | 4.97 | 0.03135 | 158.67 | 0x35...fc89 | |
| 01/22/2026 | 5:30:01 PM | buy | $0.5934 | $0.03137 | 0.5934 | 0.03137 | 18.91 | 0xae...e95c | |
| 01/22/2026 | 5:28:13 PM | sell | $10.12 | $0.0314 | 10.12 | 0.0314 | 322.27 | 0x8d...9378 | |
| 01/22/2026 | 5:27:33 PM | sell | $3.03 | $0.03145 | 3.03 | 0.03145 | 96.54 | 0xcd...09b5 | |
| 01/22/2026 | 5:25:55 PM | sell | $6.36 | $0.03148 | 6.36 | 0.03148 | 202.3 | 0xca...04f3 | |
| 01/22/2026 | 5:23:09 PM | sell | $7.83 | $0.03153 | 7.83 | 0.03153 | 248.6 | 0x7e...02e6 | |
| 01/22/2026 | 5:09:05 PM | buy | $4.96 | $0.03155 | 4.96 | 0.03155 | 157.29 | 0xa9...aed4 | |
| 01/22/2026 | 5:03:27 PM | sell | $0.3523 | $0.03152 | 0.3523 | 0.03152 | 11.17 | 0x2b...df7d | |
| 01/22/2026 | 4:49:01 PM | sell | $1.45 | $0.03153 | 1.45 | 0.03153 | 45.99 | 0x45...6e26 | |
| 01/22/2026 | 4:47:58 PM | buy | $10.44 | $0.03144 | 10.44 | 0.03144 | 332.11 | 0xbb...8ce4 | |
| 01/22/2026 | 4:47:59 PM | sell | $0.8192 | $0.03147 | 0.8192 | 0.03147 | 26.03 | 0x12...7bfb | |
| 01/22/2026 | 4:47:59 PM | buy | $9.98 | $0.03151 | 9.98 | 0.03151 | 317.03 | 0x26...b101 |