WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.03134
Price
0.03134 BUSD
TVL
$19,916.74
MKT CAP
$31.3M
5m
0%
1h
-0.53%
4h
-1.58%
24h
-0.03%
Share
TXNS
427
Buys
227
Sells
200
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
290,613.55
Pooled BUSD:
$10,807.94

CGPT/BUSD price stats on BNB Chain

As of May 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03134. CGPT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $2,232.03. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,273,350.85. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,916.75. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,916.75.

The total transactions of CGPT/BUSD is 427 in the last 24 hours, 227 of which are buy transactions, and 200 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,232.03 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.03134, captured at 10:28 AM UTC.

The price of converting 1 CGPT to USD is $0.03134 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/12/202610:25:40 AMsell$3.75$0.031343.750.03134119.720x28...24a5
05/12/202610:18:01 AMbuy$0.6539$0.031410.65390.0314120.810xff...35c7
05/12/202610:18:01 AMsell$7.87$0.031387.870.03138250.960x73...29bf
05/12/202610:18:00 AMsell$4.29$0.031424.290.03142136.650x93...6129
05/12/202610:17:22 AMsell$4.12$0.031454.120.03145131.130xfb...0b23
05/12/202610:06:05 AMsell$2.1$0.031472.10.0314766.850xd9...d6f4
05/12/20269:59:23 AMsell$2.55$0.031492.550.0314980.980x01...f65d
05/12/20269:54:12 AMbuy$4.33$0.031494.330.03149137.60x92...fee0
05/12/20269:43:02 AMsell$4.73$0.031484.730.03148150.270xd8...378b
05/12/20269:26:57 AMsell$1.83$0.03151.830.031558.260xdb...0a5b
05/12/20269:12:39 AMbuy$3.73$0.03153.730.0315118.450xff...4e63
05/12/20269:12:06 AMbuy$4.66$0.031474.660.03147148.080xdc...14f7
05/12/20269:06:53 AMsell$3.74$0.031473.740.03147118.880x2b...07b6
05/12/20269:01:36 AMsell$2.74$0.031492.740.0314987.050xa2...74c7
05/12/20269:01:33 AMsell$4.56$0.031514.560.03151144.770x6b...2e6e
05/12/20268:56:41 AMsell$2.8$0.031542.80.0315488.810x23...abf2
05/12/20268:56:09 AMsell$2.8$0.031562.80.0315688.770x54...1da9
05/12/20268:50:49 AMbuy$2.09$0.031572.090.0315766.470x77...7e0c
05/12/20268:49:57 AMbuy$3.08$0.031553.080.0315597.80x29...c368
05/12/20268:49:57 AMbuy$9.17$0.031519.170.03151291.140xc4...3a12