WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0191
Price
0.0191 BUSD
TVL
$15,944.89
MKT CAP
$19.1M
5m
0%
1h
-0.30%
4h
-0.91%
24h
-0.48%
Share
TXNS
262
Buys
135
Sells
127
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
370,085.16
Pooled BUSD:
$8,873.6

CGPT/BUSD price stats on BNB Chain

As of July 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0191. CGPT price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,039.06. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,064,519.11. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,944.89. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,944.89.

The total transactions of CGPT/BUSD is 262 in the last 24 hours, 135 of which are buy transactions, and 127 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,039.06 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0191, captured at 12:01 AM UTC.

The price of converting 1 CGPT to USD is $0.0191 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/21/202611:44:17 PMsell$1.36$0.01911.360.019171.43
0x575...F5c0
0xa9...1f8a
07/21/202611:33:17 PMbuy$5.23$0.01915.230.0191274.01
0x313...C065
0x92...6f53
07/21/202611:26:59 PMsell$0.2117$0.019080.21170.0190811.09
0x575...F5c0
0xec...ecb3
07/21/202611:26:01 PMsell$1.16$0.019081.160.0190860.79
0xED4...5f16
0x88...0297
07/21/202611:17:06 PMsell$2.01$0.019092.010.01909105.49
0xfCA...EB9d
0xd3...2707
07/21/202611:13:14 PMbuy$0.1986$0.01910.19860.019110.39
0xaB1...E2bA
0x69...22c7
07/21/202611:12:47 PMbuy$1.07$0.01911.070.019156.09
0xaB1...E2bA
0xce...0fa6
07/21/202611:11:52 PMsell$3.02$0.01913.020.0191158.57
0x62a...4069
0x6e...8e96
07/21/202611:05:02 PMbuy$0.1234$0.019110.12340.019116.45
0xED4...5f16
0x4b...3fd1
07/21/202611:03:47 PMsell$2.73$0.019112.730.01911142.84
0xED4...5f16
0xf7...ad41
07/21/202611:02:34 PMbuy$0.06549$0.019120.065490.019123.42
0xBDb...f0d1
0x65...c495
07/21/202611:01:31 PMbuy$0.3835$0.019120.38350.0191220.05
0xBDb...f0d1
0x4e...aadd
07/21/202611:01:26 PMbuy$1.04$0.019121.040.0191254.38
0x9d3...0921
0x30...fa73
07/21/202611:01:24 PMsell$7.03$0.019137.030.01913367.41
0xF63...8e66
0xb4...3223
07/21/202610:47:22 PMbuy$0.3055$0.019150.30550.0191515.94
0xaB1...E2bA
0x33...eca6
07/21/202610:46:56 PMsell$4$0.0191640.01916208.98
0xda2...1051
0xe0...77f1
07/21/202610:38:57 PMsell$1.39$0.019171.390.0191772.88
0xED4...5f16
0x22...6d1d
07/21/202610:36:43 PMsell$1.62$0.019181.620.0191884.71
0xED4...5f16
0x81...46ff
07/21/202610:34:36 PMbuy$0.1087$0.019190.10870.019195.66
0x575...F5c0
0x07...3907
07/21/202610:28:06 PMbuy$0.222$0.019190.2220.0191911.56
0xaB1...E2bA
0xec...54b8