- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 379,912.88
- Pooled BUSD:
- $8,691.51
CGPT/BUSD price stats on BNB Chain
As of July 28, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01811. CGPT price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,359.56. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,078,816.44. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,575.26. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,575.26.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 286 in the last 24 hours, 149 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,359.56 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01811, captured at 9:17 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01811 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:07:35 AM | sell | $4.12 | $0.01811 | 4.12 | 0.01811 | 227.54 | 0x9d...af57 | |
| 07/28/2026 | 9:06:40 AM | sell | $7.84 | $0.01815 | 7.84 | 0.01815 | 432.16 | 0xaa...7e01 | |
| 07/28/2026 | 9:06:27 AM | buy | $0.4768 | $0.01817 | 0.4768 | 0.01817 | 26.23 | 0x60...c77b | |
| 07/28/2026 | 9:06:21 AM | sell | $3.69 | $0.01818 | 3.69 | 0.01818 | 203 | 0x3d...faa7 | |
| 07/28/2026 | 9:02:32 AM | sell | $2.42 | $0.01819 | 2.42 | 0.01819 | 133.36 | 0xdd...7e56 | |
| 07/28/2026 | 9:01:10 AM | sell | $5.21 | $0.01821 | 5.21 | 0.01821 | 286.04 | 0x73...4add | |
| 07/28/2026 | 8:55:28 AM | sell | $5.26 | $0.01824 | 5.26 | 0.01824 | 288.31 | 0x6a...7afe | |
| 07/28/2026 | 8:54:57 AM | sell | $3.37 | $0.01826 | 3.37 | 0.01826 | 184.73 | 0x53...25f2 | |
| 07/28/2026 | 8:35:07 AM | sell | $2.02 | $0.01828 | 2.02 | 0.01828 | 110.75 | 0xad...c0c6 | |
| 07/28/2026 | 8:33:23 AM | sell | $4.3 | $0.0183 | 4.3 | 0.0183 | 235.1 | 0x05...e253 | |
| 07/28/2026 | 8:23:43 AM | sell | $2.61 | $0.01831 | 2.61 | 0.01831 | 142.63 | 0x8f...a905 | |
| 07/28/2026 | 8:17:44 AM | sell | $0.6636 | $0.01832 | 0.6636 | 0.01832 | 36.21 | 0x49...6dda | |
| 07/28/2026 | 8:09:57 AM | sell | $0.146 | $0.01833 | 0.146 | 0.01833 | 7.96 | 0x6c...23f3 | |
| 07/28/2026 | 8:09:43 AM | sell | $0.6306 | $0.01833 | 0.6306 | 0.01833 | 34.4 | 0x0a...6150 | |
| 07/28/2026 | 8:09:40 AM | buy | $7.39 | $0.01831 | 7.39 | 0.01831 | 403.54 | 0xf3...8276 | |
| 07/28/2026 | 8:07:18 AM | buy | $2.51 | $0.01829 | 2.51 | 0.01829 | 137.35 | 0xbc...8fe7 | |
| 07/28/2026 | 8:07:19 AM | sell | $1.46 | $0.01829 | 1.46 | 0.01829 | 79.88 | 0x5b...59f0 | |
| 07/28/2026 | 8:06:43 AM | buy | $5.62 | $0.01827 | 5.62 | 0.01827 | 307.67 | 0x98...1f4e | |
| 07/28/2026 | 8:06:07 AM | buy | $4.2 | $0.01825 | 4.2 | 0.01825 | 230.53 | 0x24...9541 | |
| 07/28/2026 | 8:04:06 AM | buy | $4.23 | $0.01822 | 4.23 | 0.01822 | 232.1 | 0x79...416c |