- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 362,038.34
- Pooled BUSD:
- $9,038.85
CGPT/BUSD price stats on BNB Chain
As of September 14, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01999. CGPT price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $505.89. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,953,405.93. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,278.92. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,278.92.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $505.89 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01999, captured at 1:54 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01999 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:52:09 PM | buy | $3.96 | $0.01999 | 3.96 | 0.01999 | 198.39 | 0xeb...1ca8 | |
| 09/14/2026 | 1:49:50 PM | buy | $7.63 | $0.01996 | 7.63 | 0.01996 | 382.63 | 0x8d...af31 | |
| 09/14/2026 | 1:06:30 PM | sell | $13.04 | $0.01997 | 13.04 | 0.01997 | 652.89 | 0x4b...b8a5 | |
| 09/14/2026 | 1:02:19 PM | sell | $8.9 | $0.02003 | 8.9 | 0.02003 | 444.17 | 0xfe...fc17 | |
| 09/14/2026 | 12:14:50 PM | buy | $3.04 | $0.02011 | 3.04 | 0.02011 | 151.6 | 0x5f...6acf | |
| 09/14/2026 | 11:45:33 AM | buy | $5.11 | $0.02009 | 5.11 | 0.02009 | 254.63 | 0x7d...8733 | |
| 09/14/2026 | 11:30:00 AM | sell | $5.02 | $0.02008 | 5.02 | 0.02008 | 250.38 | 0x70...967d | |
| 09/14/2026 | 10:20:18 AM | buy | $2.98 | $0.02009 | 2.98 | 0.02009 | 148.47 | 0x7f...93cd | |
| 09/14/2026 | 10:20:04 AM | sell | $7.57 | $0.0201 | 7.57 | 0.0201 | 376.54 | 0x4a...eafe | |
| 09/14/2026 | 9:25:52 AM | buy | $0.8731 | $0.02013 | 0.8731 | 0.02013 | 43.37 | 0xd0...2a02 | |
| 09/14/2026 | 9:25:51 AM | sell | $8.34 | $0.02014 | 8.34 | 0.02014 | 414.3 | 0x37...58c7 | |
| 09/14/2026 | 9:16:31 AM | sell | $5.12 | $0.02018 | 5.12 | 0.02018 | 253.75 | 0x4c...50c9 | |
| 09/14/2026 | 8:10:20 AM | buy | $3.92 | $0.02019 | 3.92 | 0.02019 | 194.21 | 0xb8...b1f8 | |
| 09/14/2026 | 7:54:18 AM | sell | $13.13 | $0.0202 | 13.13 | 0.0202 | 650.11 | 0x75...0210 | |
| 09/14/2026 | 7:54:23 AM | buy | $2.44 | $0.02017 | 2.44 | 0.02017 | 121.25 | 0x9f...aadb | |
| 09/14/2026 | 7:49:45 AM | sell | $2.07 | $0.02024 | 2.07 | 0.02024 | 102.6 | 0x24...6bf7 | |
| 09/14/2026 | 7:45:34 AM | sell | $5.12 | $0.02026 | 5.12 | 0.02026 | 252.78 | 0x34...9995 | |
| 09/14/2026 | 7:06:59 AM | sell | $3.15 | $0.02028 | 3.15 | 0.02028 | 155.28 | 0x0d...1d35 | |
| 09/14/2026 | 6:23:32 AM | buy | $1.02 | $0.02029 | 1.02 | 0.02029 | 50.65 | 0x58...f37d | |
| 09/14/2026 | 6:22:06 AM | buy | $1.98 | $0.02029 | 1.98 | 0.02029 | 97.73 | 0x03...a53d |