- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 370,190.39
- Pooled BUSD:
- $8,872.16
CGPT/BUSD price stats on BNB Chain
As of June 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0191. CGPT price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $4,492.39. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,060,801.83. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,944.09. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,944.09.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 892 in the last 24 hours, 422 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,492.39 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0191, captured at 6:31 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0191 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:30:42 PM | sell | $3.72 | $0.0191 | 3.72 | 0.0191 | 194.78 | 0x49...f6b3 | |
| 06/26/2026 | 6:27:44 PM | sell | $3.36 | $0.01912 | 3.36 | 0.01912 | 175.94 | 0xb7...0061 | |
| 06/26/2026 | 6:26:43 PM | sell | $1.54 | $0.01913 | 1.54 | 0.01913 | 80.97 | 0x17...97ea | |
| 06/26/2026 | 6:25:13 PM | sell | $1.17 | $0.01914 | 1.17 | 0.01914 | 61.6 | 0x7b...8901 | |
| 06/26/2026 | 6:24:37 PM | buy | $0.4049 | $0.01915 | 0.4049 | 0.01915 | 21.14 | 0x0f...be9d | |
| 06/26/2026 | 6:24:32 PM | sell | $3.59 | $0.01915 | 3.59 | 0.01915 | 187.7 | 0x61...4d86 | |
| 06/26/2026 | 6:16:46 PM | sell | $4.47 | $0.01917 | 4.47 | 0.01917 | 233.28 | 0x2d...b698 | |
| 06/26/2026 | 6:00:26 PM | sell | $1.55 | $0.01919 | 1.55 | 0.01919 | 80.8 | 0xb6...b94d | |
| 06/26/2026 | 5:58:57 PM | sell | $2.64 | $0.0192 | 2.64 | 0.0192 | 137.59 | 0xdf...2096 | |
| 06/26/2026 | 5:52:38 PM | sell | $1.94 | $0.01921 | 1.94 | 0.01921 | 101.1 | 0x95...22e2 | |
| 06/26/2026 | 5:50:54 PM | sell | $2.64 | $0.01923 | 2.64 | 0.01923 | 137.42 | 0x30...46af | |
| 06/26/2026 | 5:47:45 PM | sell | $0.5341 | $0.01924 | 0.5341 | 0.01924 | 27.76 | 0x59...4bdd | |
| 06/26/2026 | 5:47:44 PM | buy | $4.89 | $0.01923 | 4.89 | 0.01923 | 254.35 | 0xc2...525c | |
| 06/26/2026 | 5:43:38 PM | buy | $4.85 | $0.0192 | 4.85 | 0.0192 | 252.73 | 0x55...864d | |
| 06/26/2026 | 5:43:16 PM | buy | $4.01 | $0.01918 | 4.01 | 0.01918 | 209.56 | 0x31...a2a0 | |
| 06/26/2026 | 5:28:28 PM | buy | $3.59 | $0.01915 | 3.59 | 0.01915 | 187.52 | 0xef...61d6 | |
| 06/26/2026 | 5:24:21 PM | buy | $1.42 | $0.01914 | 1.42 | 0.01914 | 74.46 | 0x59...da88 | |
| 06/26/2026 | 5:22:36 PM | buy | $4.4 | $0.01912 | 4.4 | 0.01912 | 230.03 | 0x1d...e48c | |
| 06/26/2026 | 5:21:28 PM | sell | $3.58 | $0.01912 | 3.58 | 0.01912 | 187.71 | 0x6d...01d0 | |
| 06/26/2026 | 5:20:54 PM | buy | $0.1702 | $0.01913 | 0.1702 | 0.01913 | 8.89 | 0x8c...95db |