- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 370,720.56
- Pooled BUSD:
- $8,862.05
CGPT/BUSD price stats on BNB Chain
As of July 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01901. CGPT price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $750.69. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,972,107.86. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,911.15. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,911.15.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 163 in the last 24 hours, 83 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $750.69 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01901, captured at 7:28 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01901 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:27:54 AM | buy | $9.9 | $0.01901 | 9.9 | 0.01901 | 520.8 | 0x33...1441 | |
| 07/27/2026 | 7:26:28 AM | buy | $4.6 | $0.01897 | 4.6 | 0.01897 | 242.42 | 0x5d...dbe1 | |
| 07/27/2026 | 7:20:13 AM | buy | $3.97 | $0.01895 | 3.97 | 0.01895 | 209.95 | 0x6c...97a3 | |
| 07/27/2026 | 7:19:28 AM | buy | $2.04 | $0.01893 | 2.04 | 0.01893 | 108.22 | 0x9c...8c1b | |
| 07/27/2026 | 7:18:40 AM | buy | $3.51 | $0.01891 | 3.51 | 0.01891 | 185.74 | 0xfc...8e06 | |
| 07/27/2026 | 6:56:11 AM | sell | $3.44 | $0.01891 | 3.44 | 0.01891 | 182.28 | 0xc8...5d83 | |
| 07/27/2026 | 6:50:23 AM | sell | $5.63 | $0.01894 | 5.63 | 0.01894 | 297.73 | 0x14...17c3 | |
| 07/27/2026 | 6:49:42 AM | sell | $8.35 | $0.01897 | 8.35 | 0.01897 | 440.36 | 0xf5...3a05 | |
| 07/27/2026 | 6:47:03 AM | sell | $8.16 | $0.01902 | 8.16 | 0.01902 | 429.15 | 0x68...7de2 | |
| 07/27/2026 | 6:41:49 AM | buy | $3.48 | $0.01904 | 3.48 | 0.01904 | 182.83 | 0xca...6c9e | |
| 07/27/2026 | 6:38:20 AM | buy | $1.71 | $0.01902 | 1.71 | 0.01902 | 89.94 | 0x6e...db7f | |
| 07/27/2026 | 6:35:14 AM | sell | $11.73 | $0.01905 | 11.73 | 0.01905 | 616.18 | 0x51...9a39 | |
| 07/27/2026 | 6:35:13 AM | sell | $7.15 | $0.0191 | 7.15 | 0.0191 | 374.79 | 0x8d...2283 | |
| 07/27/2026 | 6:35:11 AM | sell | $6.43 | $0.01914 | 6.43 | 0.01914 | 336.07 | 0x90...397a | |
| 07/27/2026 | 6:35:10 AM | sell | $7.25 | $0.01917 | 7.25 | 0.01917 | 378.21 | 0x1b...2176 | |
| 07/27/2026 | 6:17:56 AM | sell | $8.46 | $0.01922 | 8.46 | 0.01922 | 440.19 | 0x28...3cfa | |
| 07/27/2026 | 6:16:09 AM | sell | $0.7091 | $0.01924 | 0.7091 | 0.01924 | 36.84 | 0xf0...37e1 | |
| 07/27/2026 | 6:15:26 AM | buy | $2.38 | $0.01924 | 2.38 | 0.01924 | 123.79 | 0xac...05eb | |
| 07/27/2026 | 6:15:23 AM | sell | $3.56 | $0.01924 | 3.56 | 0.01924 | 185.38 | 0x89...ef51 | |
| 07/27/2026 | 6:15:22 AM | buy | $7.38 | $0.01923 | 7.38 | 0.01923 | 383.89 | 0x46...c031 |