WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.03227
Price
0.03227 BUSD
TVL
$20,185.36
MKT CAP
$32.2M
5m
0%
1h
0.23%
4h
1.16%
24h
3.00%
Share
TXNS
620
Buys
300
Sells
320
Volume
4K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
286,666.23
Pooled BUSD:
$10,933.66

CGPT/BUSD price stats on BNB Chain

As of May 13, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03227. CGPT price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $3,650.91. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $32,201,336.55. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,185.37. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,185.37.

The total transactions of CGPT/BUSD is 620 in the last 24 hours, 300 of which are buy transactions, and 320 are sales transactions.

CGPT/BUSD pool has a trading volume of $3,650.91 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.03227, captured at 1:32 AM UTC.

The price of converting 1 CGPT to USD is $0.03227 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/13/20261:27:00 AMsell$13.37$0.0322713.370.03227414.33
0x027...c9aF
0x7a...4a37
05/13/20261:19:41 AMbuy$12.72$0.0322812.720.03228394.05
0xe19...808F
0x58...6c5d
05/13/20261:19:25 AMbuy$7.11$0.032217.110.03221220.77
0x34F...4020
0x3f...3abf
05/13/20261:15:19 AMsell$4.59$0.032194.590.03219142.86
0x179...c237
0xb0...be32
05/13/20261:11:13 AMsell$6.37$0.032236.370.03223197.82
0x09A...3f63
0x56...4c42
05/13/20261:08:45 AMbuy$12$0.03222120.03222372.61
0x66B...37A4
0x09...62fb
05/13/20261:08:19 AMbuy$19.98$0.032119.980.0321622.57
0x98e...6678
0xda...afbc
05/13/20261:03:42 AMbuy$3.78$0.032023.780.03202118.07
0xD2f...5C72
0x47...9bf2
05/13/202612:59:22 AMsell$3.78$0.032013.780.03201118.17
0xaC2...F81E
0xf8...819f
05/13/202612:55:32 AMbuy$0.2104$0.032030.21040.032036.56
0xC3f...FD1d
0x21...c3d8
05/13/202612:52:57 AMsell$3.78$0.032043.780.03204117.99
0x7eE...1524
0x3c...67eb
05/13/202612:47:05 AMsell$5.77$0.032075.770.03207180.18
0xAd9...2068
0xd1...723f
05/13/202612:40:06 AMsell$3.78$0.03213.780.0321117.84
0x403...56De
0xa6...ad38
05/13/202612:39:16 AMsell$5.05$0.032145.050.03214157.14
0x244...Bb6E
0x6d...e70b
05/13/202612:37:19 AMsell$2.16$0.032162.160.0321667.24
0xC3f...FD1d
0xa9...a984
05/13/202612:36:03 AMsell$4.35$0.032184.350.03218135.28
0x278...e00e
0x08...5be2
05/13/202612:35:35 AMsell$2.83$0.032212.830.0322187.89
0x26F...2D73
0xd4...0523
05/13/202612:31:08 AMbuy$5.48$0.032215.480.03221170.39
0x24b...9D15
0x4b...d541
05/13/202612:30:25 AMsell$3.78$0.03223.780.0322117.44
0xeBB...629E
0x2d...3b63
05/13/202612:30:17 AMbuy$13.4$0.0319613.40.03196419.31
0x983...ba74
0x4e...0a51