WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02821
Price
0.02821 BUSD
TVL
$18,981.88
MKT CAP
$28.2M
5m
-0.16%
1h
-0.29%
4h
2.23%
24h
2.10%
Share
TXNS
781
Buys
389
Sells
392
Volume
4K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
305,583.16
Pooled BUSD:
$10,359.64

CGPT/BUSD price stats on BNB Chain

As of May 2, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02821. CGPT price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $3,936.46. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,152,656.65. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,981.88. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,981.88.

The total transactions of CGPT/BUSD is 781 in the last 24 hours, 389 of which are buy transactions, and 392 are sales transactions.

CGPT/BUSD pool has a trading volume of $3,936.46 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02821, captured at 4:16 AM UTC.

The price of converting 1 CGPT to USD is $0.02821 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/02/20264:11:47 AMbuy$10.88$0.0282110.880.02821385.940xca...73e8
05/02/20264:11:47 AMbuy$17.94$0.0281117.940.02811638.280x33...10df
05/02/20264:11:46 AMsell$36.26$0.0281736.260.028171,286.980xd7...5409
05/02/20264:08:31 AMsell$0.5686$0.028290.56860.0282920.090x09...7155
05/02/20264:08:24 AMbuy$3.56$0.028293.560.02829126.060xcd...054b
05/02/20264:06:55 AMbuy$5.87$0.028265.870.02826207.860xd9...fd4c
05/02/20264:06:43 AMbuy$4.6$0.028224.60.02822163.170x4f...c603
05/02/20264:03:26 AMbuy$8.24$0.028188.240.02818292.650x95...d3a4
05/02/20263:56:43 AMbuy$0.4737$0.028150.47370.0281516.820x6d...8169
05/02/20263:56:34 AMsell$4.63$0.028164.630.02816164.680xbb...3f5e
05/02/20263:47:07 AMsell$11.17$0.0282111.170.02821396.010x66...4831
05/02/20263:41:04 AMsell$4.43$0.028264.430.02826156.960xe0...5db3
05/02/20263:40:45 AMsell$3.47$0.028293.470.02829122.860x47...34c7
05/02/20263:39:30 AMsell$2.6$0.028312.60.0283192.010xdb...512b
05/02/20263:32:11 AMbuy$3.05$0.028313.050.02831107.760xc2...1f42
05/02/20263:31:45 AMbuy$3.47$0.028293.470.02829122.760x11...f96c
05/02/20263:09:07 AMbuy$6.33$0.028266.330.02826224.130x89...d782
05/02/20263:07:19 AMbuy$2.6$0.028232.60.0282392.190x58...51c6
05/02/20263:06:29 AMbuy$2.6$0.028212.60.0282192.260x16...e36a
05/02/20263:03:53 AMbuy$3.47$0.028193.470.02819123.180x09...506c