WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01829
Price
0.01829 BUSD
TVL
$15,640.02
MKT CAP
$18.2M
5m
0%
1h
0.36%
4h
0.12%
24h
-1.87%
Share
TXNS
278
Buys
142
Sells
136
Volume
919
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
378,183.75
Pooled BUSD:
$8,722.99

CGPT/BUSD price stats on BNB Chain

As of June 28, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01829. CGPT price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $919.08. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,249,267.36. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,640.03. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,640.03.

The total transactions of CGPT/BUSD is 278 in the last 24 hours, 142 of which are buy transactions, and 136 are sales transactions.

CGPT/BUSD pool has a trading volume of $919.08 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01829, captured at 11:38 AM UTC.

The price of converting 1 CGPT to USD is $0.01829 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/28/202611:35:40 AMsell$4.75$0.018294.750.01829260
0x693...5cF4
0x14...a7a1
06/28/202611:27:32 AMbuy$2.68$0.018292.680.01829146.49
0x729...Ab9b
0xc4...9d1e
06/28/202611:23:51 AMsell$0.2831$0.018280.28310.0182815.48
0xBDb...f0d1
0x39...3264
06/28/202611:22:57 AMbuy$5.02$0.018285.020.01828274.73
0xa97...2061
0x4f...bc9e
06/28/202611:12:08 AMsell$2.6$0.018262.60.01826142.32
0x091...ac36
0x9d...153b
06/28/202611:02:38 AMbuy$3.94$0.018263.940.01826215.9
0xb2D...9058
0x3f...5972
06/28/202610:50:44 AMbuy$5.55$0.018245.550.01824304.51
0x730...7062
0xf4...1a45
06/28/202610:48:13 AMbuy$1.9$0.018221.90.01822104.7
0x29b...3054
0xf1...fa0c
06/28/202610:32:37 AMbuy$0.2091$0.018210.20910.0182111.48
0xaB1...E2bA
0x5c...eeda
06/28/202610:27:47 AMsell$4.73$0.018224.730.01822259.87
0x05E...3067
0x6c...a151
06/28/202610:27:17 AMbuy$0.2775$0.018240.27750.0182415.21
0xaB1...E2bA
0xea...d95d
06/28/202610:26:37 AMsell$5.34$0.018255.340.01825293.05
0xF02...2485
0x3b...7179
06/28/202610:25:16 AMsell$3.54$0.018273.540.01827193.75
0x8eE...581b
0x94...86eb
06/28/202610:24:33 AMsell$3.54$0.018293.540.01829193.61
0x21F...1777
0x81...e48c
06/28/202610:12:59 AMbuy$3.54$0.018293.540.01829193.73
0xeCe...FC4e
0x6f...0830
06/28/202610:10:54 AMbuy$2.6$0.018282.60.01828142.27
0x92E...6789
0x20...edd5
06/28/202610:05:48 AMbuy$0.2363$0.018270.23630.0182712.93
0xBDb...f0d1
0x65...94fe
06/28/202610:05:26 AMsell$2.6$0.018272.60.01827142.29
0x90c...0CF7
0xdf...25f3
06/28/20269:55:54 AMsell$4.17$0.018294.170.01829228.02
0x730...7062
0x3b...c4ff
06/28/20269:54:21 AMsell$2.6$0.018312.60.01831142.08
0x7d3...Ca69
0x2f...b17d