- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 372,067.46
- Pooled BUSD:
- $8,844.08
CGPT/BUSD price stats on BNB Chain
As of September 17, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0189. CGPT price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,129.88. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,865,184.37. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,878.92. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,878.92.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 150 in the last 24 hours, 80 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,129.88 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0189, captured at 11:58 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0189 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 11:58:04 AM | buy | $3.43 | $0.01893 | 3.43 | 0.01893 | 181.2 | 0xcf...3109 | |
| 09/17/2026 | 11:52:56 AM | buy | $5.11 | $0.0189 | 5.11 | 0.0189 | 270.57 | 0x93...84e9 | |
| 09/17/2026 | 10:06:30 AM | sell | $7.62 | $0.01885 | 7.62 | 0.01885 | 404.4 | 0xf7...30cd | |
| 09/17/2026 | 10:02:13 AM | sell | $8.61 | $0.01889 | 8.61 | 0.01889 | 455.77 | 0x2e...723e | |
| 09/17/2026 | 9:54:00 AM | buy | $10 | $0.01889 | 10 | 0.01889 | 529.34 | 0xb4...df8c | |
| 09/17/2026 | 8:21:49 AM | sell | $8.18 | $0.01888 | 8.18 | 0.01888 | 433.14 | 0x06...955a | |
| 09/17/2026 | 8:09:20 AM | sell | $0.5997 | $0.01891 | 0.5997 | 0.01891 | 31.71 | 0xa4...25e9 | |
| 09/17/2026 | 8:09:16 AM | buy | $10.01 | $0.01888 | 10.01 | 0.01888 | 530.09 | 0xd4...843e | |
| 09/17/2026 | 7:58:28 AM | sell | $8.41 | $0.01887 | 8.41 | 0.01887 | 445.6 | 0x52...8894 | |
| 09/17/2026 | 7:06:57 AM | buy | $10 | $0.01887 | 10 | 0.01887 | 530.05 | 0xf7...924b | |
| 09/17/2026 | 6:36:25 AM | buy | $9.98 | $0.01882 | 9.98 | 0.01882 | 530.49 | 0x81...c8bc | |
| 09/17/2026 | 6:13:45 AM | sell | $8.64 | $0.01881 | 8.64 | 0.01881 | 459.59 | 0x4a...c225 | |
| 09/17/2026 | 6:10:10 AM | sell | $0.1802 | $0.01884 | 0.1802 | 0.01884 | 9.56 | 0xba...23a1 | |
| 09/17/2026 | 5:41:44 AM | sell | $1.42 | $0.01884 | 1.42 | 0.01884 | 75.7 | 0x32...bc9d | |
| 09/17/2026 | 5:41:43 AM | buy | $10.04 | $0.01882 | 10.04 | 0.01882 | 533.57 | 0x88...343c | |
| 09/17/2026 | 5:41:21 AM | buy | $10.62 | $0.01876 | 10.62 | 0.01876 | 565.86 | 0xaa...16b5 | |
| 09/17/2026 | 4:49:53 AM | buy | $10 | $0.01871 | 10 | 0.01871 | 534.63 | 0xb0...9b3d | |
| 09/17/2026 | 4:44:22 AM | buy | $9.99 | $0.01865 | 9.99 | 0.01865 | 535.82 | 0xd5...13d4 | |
| 09/17/2026 | 4:15:04 AM | sell | $10 | $0.01865 | 10 | 0.01865 | 536.4 | 0xbe...f8e7 | |
| 09/17/2026 | 3:34:00 AM | buy | $10 | $0.01865 | 10 | 0.01865 | 536.11 | 0x55...eac9 |