WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02047
Price
0.02047 BUSD
TVL
$16,446.76
MKT CAP
$20.4M
5m
0%
1h
-0.39%
4h
-0.47%
24h
-0.45%
Share
TXNS
119
Buys
56
Sells
63
Volume
703
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
357,864.64
Pooled BUSD:
$9,121.21

CGPT/BUSD price stats on BNB Chain

As of August 28, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02047. CGPT price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $702.53. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,424,423.57. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,446.76. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,446.76.

The total transactions of CGPT/BUSD is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.

CGPT/BUSD pool has a trading volume of $702.53 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02047, captured at 1:50 PM UTC.

The price of converting 1 CGPT to USD is $0.02047 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/28/20261:38:58 PMbuy$4.88$0.020474.880.02047238.49
0x754...C024
0x2e...8cb6
08/28/20261:27:24 PMsell$6.95$0.020476.950.02047339.88
0x314...EFFe
0x0e...3275
08/28/20261:23:32 PMbuy$0.1663$0.020490.16630.020498.11
0xBDb...f0d1
0x31...98b9
08/28/20261:23:09 PMbuy$0.6582$0.020490.65820.0204932.11
0xBDb...f0d1
0xd3...8461
08/28/20261:22:56 PMsell$5.28$0.02055.280.0205257.81
0x3A3...4054
0xaf...8981
08/28/20261:04:51 PMsell$4.57$0.020534.570.02053222.74
0xAd9...2068
0x53...8722
08/28/202612:50:20 PMsell$2.05$0.020542.050.02054100.2
0x42A...44b3
0x5f...2f97
08/28/202612:32:35 PMsell$5.04$0.020565.040.02056245.46
0x07a...C060
0xa2...ec89
08/28/202612:01:53 PMsell$2.59$0.020592.590.02059126.06
0x754...C024
0x26...6239
08/28/202612:00:27 PMsell$0.3021$0.02060.30210.020614.66
0x433...03f5
0x8a...4048
08/28/202611:58:57 AMsell$1.81$0.02061.810.020688.26
0x547...2D07
0xc7...1e50
08/28/202611:53:04 AMsell$2.11$0.020612.110.02061102.59
0x754...C024
0x57...d7a9
08/28/202611:39:43 AMsell$4.69$0.020634.690.02063227.28
0xa1E...4070
0x65...b24e
08/28/202611:11:56 AMsell$7.25$0.020677.250.02067350.86
0x862...8066
0x92...39e9
08/28/202611:09:23 AMsell$5.72$0.02075.720.0207276.55
0xa97...2061
0x59...3fd7
08/28/202611:03:00 AMbuy$8.57$0.020638.570.02063415.62
0x5b2...c477
0x40...032a
08/28/202610:54:43 AMsell$0.5199$0.020610.51990.0206125.22
0xBDb...f0d1
0x19...dec3
08/28/202610:53:15 AMbuy$12.84$0.0205812.840.02058624
0x2d7...69d0
0xfb...8dc9
08/28/202610:39:18 AMbuy$6.75$0.020526.750.02052328.89
0xa97...2061
0xce...7952
08/28/202610:07:33 AMsell$7.7$0.020517.70.02051375.51
0xb2D...9058
0xd9...5d4d