WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01947
Price
0.01947 BUSD
TVL
$16,086.5
MKT CAP
$19.4M
5m
0%
1h
0.21%
4h
1.10%
24h
-2.14%
Share
TXNS
180
Buys
82
Sells
98
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
366,918.19
Pooled BUSD:
$8,940.76

CGPT/BUSD price stats on BNB Chain

As of August 31, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01947. CGPT price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,342.20. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,431,525.82. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,086.50. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,086.50.

The total transactions of CGPT/BUSD is 180 in the last 24 hours, 82 of which are buy transactions, and 98 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,342.20 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01947, captured at 4:07 AM UTC.

The price of converting 1 CGPT to USD is $0.01947 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/31/20264:03:11 AMsell$5.61$0.019475.610.01947288.55
0x313...C065
0xe5...aedd
08/31/20263:43:09 AMbuy$8.15$0.019478.150.01947418.98
0x64C...4477
0x1b...5f02
08/31/20263:28:10 AMbuy$5.16$0.019435.160.01943265.76
0x314...F052
0x4c...d571
08/31/20262:56:16 AMsell$7.66$0.019437.660.01943394.22
0x2FF...900F
0x17...a051
08/31/20262:50:34 AMsell$5.24$0.019475.240.01947269.35
0x62a...4069
0x2e...6c18
08/31/20262:15:13 AMbuy$5.3$0.019475.30.01947272.57
0xD45...6055
0xfb...1760
08/31/20262:11:12 AMbuy$5.05$0.01945.050.0194260.57
0xC8d...9053
0x83...2a25
08/31/20262:07:39 AMsell$5.32$0.01945.320.0194274.42
0xb2D...9058
0xb3...a7aa
08/31/20262:07:19 AMsell$4.82$0.019434.820.01943248.29
0x6A0...2056
0x1e...994b
08/31/20262:06:08 AMsell$0.8095$0.019440.80950.0194441.62
0xBDb...f0d1
0x7a...9d14
08/31/20262:05:36 AMbuy$7.22$0.019437.220.01943371.61
0x5b2...c477
0x6a...6174
08/31/20262:04:58 AMbuy$2.99$0.01942.990.0194154.51
0xa1E...4070
0x49...e15e
08/31/20262:04:45 AMbuy$4.33$0.019384.330.01938223.52
0x862...8066
0x55...33f2
08/31/20261:32:20 AMsell$6.9$0.019316.90.01931357.43
0x6A0...2056
0xe1...a04c
08/31/20261:20:47 AMbuy$4.08$0.019324.080.01932211.63
0x6A0...2056
0x8a...261d
08/31/20261:10:18 AMbuy$0.6413$0.019310.64130.0193133.21
0xBDb...f0d1
0x98...59f0
08/31/20261:08:21 AMsell$5.82$0.019325.820.01932301.55
0xda2...1051
0xeb...5352
08/31/20261:05:00 AMsell$6.73$0.019356.730.01935348.13
0x6A0...2056
0xd6...9185
08/31/20261:03:23 AMsell$0.6281$0.019370.62810.0193732.41
0x936...86d5
0xcc...098f
08/31/202612:59:14 AMsell$4.81$0.019394.810.01939248.06
0x6A0...2056
0xb2...224c