- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 276,175.07
- Pooled BUSD:
- $11,259.32
CGPT/BUSD price stats on BNB Chain
As of January 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03466. CGPT price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $3,050.42. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,584,906.19. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,832.20. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,832.20.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 400 in the last 24 hours, 201 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,050.42 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03466, captured at 10:40 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03466 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:38:33 AM | buy | $5.16 | $0.03466 | 5.16 | 0.03466 | 149.03 | 0xd2...a21c | |
| 01/07/2026 | 10:32:19 AM | buy | $5.77 | $0.03462 | 5.77 | 0.03462 | 166.74 | 0xd4...b00e | |
| 01/07/2026 | 10:23:25 AM | sell | $5.61 | $0.03461 | 5.61 | 0.03461 | 162.36 | 0x5b...49aa | |
| 01/07/2026 | 10:18:55 AM | buy | $6.51 | $0.03461 | 6.51 | 0.03461 | 188.21 | 0x2a...1688 | |
| 01/07/2026 | 10:14:35 AM | buy | $5.77 | $0.03457 | 5.77 | 0.03457 | 166.89 | 0x4b...3555 | |
| 01/07/2026 | 10:09:57 AM | buy | $8.99 | $0.03451 | 8.99 | 0.03451 | 260.72 | 0xc5...63bc | |
| 01/07/2026 | 10:00:08 AM | sell | $4.8 | $0.03449 | 4.8 | 0.03449 | 139.32 | 0x9d...a2be | |
| 01/07/2026 | 9:54:23 AM | buy | $8.45 | $0.03448 | 8.45 | 0.03448 | 245.11 | 0x60...0342 | |
| 01/07/2026 | 9:53:48 AM | buy | $0.5226 | $0.03445 | 0.5226 | 0.03445 | 15.16 | 0xc7...91aa | |
| 01/07/2026 | 9:47:26 AM | sell | $12.46 | $0.03449 | 12.46 | 0.03449 | 361.44 | 0xdc...f4d6 | |
| 01/07/2026 | 9:41:49 AM | sell | $10.76 | $0.03457 | 10.76 | 0.03457 | 311.29 | 0x2a...767c | |
| 01/07/2026 | 9:36:46 AM | buy | $1.02 | $0.03462 | 1.02 | 0.03462 | 29.52 | 0x2f...9727 | |
| 01/07/2026 | 9:34:25 AM | sell | $10.65 | $0.03465 | 10.65 | 0.03465 | 307.43 | 0x90...641c | |
| 01/07/2026 | 9:33:48 AM | sell | $7.99 | $0.03471 | 7.99 | 0.03471 | 230.16 | 0x3e...1c2f | |
| 01/07/2026 | 9:31:21 AM | buy | $4.56 | $0.03473 | 4.56 | 0.03473 | 131.3 | 0xb5...77d8 | |
| 01/07/2026 | 9:28:57 AM | buy | $1.26 | $0.03471 | 1.26 | 0.03471 | 36.48 | 0x5e...ea5d | |
| 01/07/2026 | 9:28:42 AM | sell | $9.72 | $0.03474 | 9.72 | 0.03474 | 280 | 0xb8...4da5 | |
| 01/07/2026 | 9:27:12 AM | sell | $0.1999 | $0.03477 | 0.1999 | 0.03477 | 5.74 | 0x61...690e | |
| 01/07/2026 | 9:23:54 AM | buy | $0.913 | $0.03478 | 0.913 | 0.03478 | 26.24 | 0x6f...d4d4 | |
| 01/07/2026 | 9:23:19 AM | sell | $10.49 | $0.03481 | 10.49 | 0.03481 | 301.4 | 0x11...21bd |