- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 300,730.42
- Pooled BUSD:
- $10,475.49
CGPT/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.02912. CGPT price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,417.34. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,064,582.83. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,235.67. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,235.67.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 209 in the last 24 hours, 111 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,417.34 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02912, captured at 4:55 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02912 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:55:00 PM | sell | $9.97 | $0.02912 | 9.97 | 0.02912 | 342.28 | 0x26...5a0e | |
| 12/22/2025 | 4:54:09 PM | buy | $9.97 | $0.02913 | 9.97 | 0.02913 | 342.28 | 0xd1...f76d | |
| 12/22/2025 | 4:37:31 PM | buy | $0.3035 | $0.0291 | 0.3035 | 0.0291 | 10.42 | 0x0b...ea6c | |
| 12/22/2025 | 4:36:00 PM | sell | $9.39 | $0.02912 | 9.39 | 0.02912 | 322.55 | 0x68...200a | |
| 12/22/2025 | 4:12:37 PM | buy | $4.99 | $0.02914 | 4.99 | 0.02914 | 171.2 | 0xe4...4567 | |
| 12/22/2025 | 4:05:52 PM | sell | $10.45 | $0.02915 | 10.45 | 0.02915 | 358.68 | 0x14...bb82 | |
| 12/22/2025 | 4:01:25 PM | buy | $6.73 | $0.02917 | 6.73 | 0.02917 | 230.92 | 0xcd...1fc9 | |
| 12/22/2025 | 3:56:04 PM | buy | $10.23 | $0.02911 | 10.23 | 0.02911 | 351.4 | 0x6f...4c54 | |
| 12/22/2025 | 3:51:23 PM | buy | $9.35 | $0.02905 | 9.35 | 0.02905 | 321.98 | 0xfd...328a | |
| 12/22/2025 | 3:43:32 PM | buy | $6.43 | $0.02899 | 6.43 | 0.02899 | 221.78 | 0xf4...33a8 | |
| 12/22/2025 | 3:23:23 PM | sell | $11.41 | $0.02901 | 11.41 | 0.02901 | 393.56 | 0x21...5cad | |
| 12/22/2025 | 3:19:30 PM | buy | $8.86 | $0.02902 | 8.86 | 0.02902 | 305.48 | 0x40...4c7c | |
| 12/22/2025 | 3:16:42 PM | sell | $5.94 | $0.029 | 5.94 | 0.029 | 204.98 | 0x7d...03ab | |
| 12/22/2025 | 3:12:51 PM | sell | $17.79 | $0.02909 | 17.79 | 0.02909 | 611.65 | 0x0a...1e67 | |
| 12/22/2025 | 2:55:07 PM | buy | $4.95 | $0.02913 | 4.95 | 0.02913 | 170.04 | 0xae...101f | |
| 12/22/2025 | 2:53:12 PM | sell | $4.18 | $0.02913 | 4.18 | 0.02913 | 143.55 | 0xf2...7462 | |
| 12/22/2025 | 2:48:33 PM | buy | $10.25 | $0.02911 | 10.25 | 0.02911 | 352.07 | 0xdc...32b9 | |
| 12/22/2025 | 2:47:24 PM | buy | $11.04 | $0.02904 | 11.04 | 0.02904 | 380.45 | 0xc8...bb8d | |
| 12/22/2025 | 2:47:04 PM | buy | $11.13 | $0.02896 | 11.13 | 0.02896 | 384.47 | 0x42...056f | |
| 12/22/2025 | 2:34:26 PM | sell | $13.93 | $0.02897 | 13.93 | 0.02897 | 481.02 | 0x86...467a |