WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02181
Price
0.02181 BUSD
TVL
$16,924.1
MKT CAP
$21.8M
5m
0.92%
1h
1.90%
4h
1.73%
24h
4.25%
Share
TXNS
213
Buys
102
Sells
111
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
347,111.1
Pooled BUSD:
$9,351.75

CGPT/BUSD price stats on BNB Chain

As of September 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02181. CGPT price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,133.37. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,766,629.86. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,924.10. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,924.10.

The total transactions of CGPT/BUSD is 213 in the last 24 hours, 102 of which are buy transactions, and 111 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,133.37 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02181, captured at 8:59 AM UTC.

The price of converting 1 CGPT to USD is $0.02181 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/22/20268:56:47 AMsell$1.31$0.021811.310.0218160.11
0xBDb...f0d1
0xf9...5c9b
09/22/20268:54:22 AMbuy$14.96$0.0217414.960.02174688.28
-
0x24...8f51
09/22/20268:54:23 AMsell$2.35$0.021772.350.02177108
-
0x7f...8690
09/22/20268:54:24 AMbuy$8.94$0.021798.940.02179410.52
-
0x4f...c866
09/22/20268:53:17 AMbuy$8.7$0.021678.70.02167401.61
0xe21...Ea74
0x0a...1b66
09/22/20268:50:55 AMbuy$9.67$0.021619.670.02161447.37
0x05A...fA7d
0xf2...9a03
09/22/20268:43:31 AMbuy$9.97$0.021559.970.02155462.79
-
0xb1...8e4d
09/22/20268:39:08 AMbuy$11.99$0.0214911.990.02149558.05
0x79F...38A4
0xcc...5da9
09/22/20268:39:09 AMbuy$0.2651$0.021520.26510.0215212.31
0xe1f...5d3c
0xe2...938d
09/22/20268:37:09 AMbuy$5.11$0.021445.110.02144238.44
-
0x03...381d
09/22/20268:35:10 AMbuy$8.63$0.02148.630.0214403.5
0x999...0515
0xb2...487c
09/22/20268:34:55 AMbuy$9.01$0.021359.010.02135422.34
0x999...0515
0x37...a134
09/22/20268:31:02 AMsell$10$0.02134100.02134468.58
0x1d1...370f
0xa4...e0ed
09/22/20268:03:50 AMsell$10$0.0214100.0214467.48
0x4Aa...F95F
0xe7...36f1
09/22/20267:34:01 AMsell$8.09$0.021468.090.02146377.4
0xAF6...dA59
0x29...f9b0
09/22/20266:01:21 AMbuy$5.11$0.021525.110.02152237.59
0xE22...b5B9
0x6d...38c0
09/22/20265:49:07 AMbuy$8.98$0.021478.980.02147418.33
0x999...0515
0x04...39c9
09/22/20265:40:40 AMbuy$7.73$0.021427.730.02142361.05
-
0x04...de7e
09/22/20265:37:33 AMbuy$10.12$0.0213710.120.02137473.41
0x1f7...54F5
0xcd...89fc
09/22/20265:37:32 AMsell$21.6$0.021421.60.02141,009.03
0x999...0515
0xca...7848