WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02071
Price
0.02071 BUSD
TVL
$16,533.76
MKT CAP
$20.7M
5m
-0.01%
1h
0.30%
4h
1.49%
24h
-1.71%
Share
TXNS
401
Buys
197
Sells
204
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
355,838.54
Pooled BUSD:
$9,160.84

CGPT/BUSD price stats on BNB Chain

As of August 13, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02071. CGPT price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $1,659.76. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,673,578.35. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,533.77. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,533.77.

The total transactions of CGPT/BUSD is 401 in the last 24 hours, 197 of which are buy transactions, and 204 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,659.76 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02071, captured at 2:54 AM UTC.

The price of converting 1 CGPT to USD is $0.02071 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/13/20262:51:18 AMsell$2.21$0.020712.210.02071106.7
0xF03...59e3
0x9b...8b15
08/13/20262:47:47 AMsell$2.82$0.020732.820.02073136.38
0xF9c...68dF
0xdf...8ff9
08/13/20262:45:19 AMbuy$8.27$0.020728.270.02072399.1
0xDe4...A3d4
0x31...4c62
08/13/20262:41:05 AMsell$5.37$0.020715.370.02071259.34
0x64c...FE83
0x9c...7de7
08/13/20262:37:12 AMsell$2.85$0.020732.850.02073137.92
0x06D...d2f6
0x55...7831
08/13/20262:35:54 AMbuy$0.7882$0.020740.78820.0207437.99
0xA08...1583
0x84...a4fe
08/13/20262:34:38 AMsell$4.32$0.020754.320.02075208.64
0x2a8...5D15
0x80...0024
08/13/20262:32:15 AMbuy$2.91$0.020752.910.02075140.19
0xE22...C4ea
0xad...c1d7
08/13/20262:31:58 AMbuy$2.64$0.020742.640.02074127.49
0x9C2...59c1
0x64...8166
08/13/20262:31:35 AMbuy$3.04$0.020723.040.02072147.09
0x49A...0d3f
0x19...e5af
08/13/20262:29:52 AMbuy$0.5475$0.020710.54750.0207126.43
0xBDb...f0d1
0x91...9327
08/13/20262:29:44 AMsell$4.07$0.020724.070.02072196.74
0x07a...C060
0xdc...9eba
08/13/20262:26:34 AMsell$2.86$0.020742.860.02074137.96
0x8E2...d960
0xc8...b4ed
08/13/20262:25:48 AMsell$3.37$0.020753.370.02075162.41
0x6d2...9323
0xb2...ab17
08/13/20262:18:32 AMsell$2.86$0.020772.860.02077137.74
0x017...497F
0xbd...ad6a
08/13/20262:13:31 AMsell$6.2$0.02086.20.0208298.37
0x730...7062
0x08...1d99
08/13/20262:13:22 AMsell$3.7$0.020833.70.02083177.72
0x732...0423
0x7b...6332
08/13/20262:12:45 AMsell$3.78$0.020853.780.02085181.73
0x90A...46D0
0x7d...8cb9
08/13/20262:11:59 AMsell$2.16$0.020872.160.02087103.75
0x7bF...D8BF
0xe8...c84b
08/13/20262:10:42 AMsell$2.28$0.020882.280.02088109.53
0xE20...DDaC
0x1e...7c3b