WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02038
Price
0.02038 BUSD
TVL
$16,409.66
MKT CAP
$20.3M
5m
0%
1h
-0.66%
4h
-0.58%
24h
-0.58%
Share
TXNS
573
Buys
280
Sells
293
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
358,528.57
Pooled BUSD:
$9,101.01

CGPT/BUSD price stats on BNB Chain

As of June 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02038. CGPT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $2,213.58. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,339,592.78. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,409.67. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,409.67.

The total transactions of CGPT/BUSD is 573 in the last 24 hours, 280 of which are buy transactions, and 293 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,213.58 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02038, captured at 9:57 AM UTC.

The price of converting 1 CGPT to USD is $0.02038 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/22/20269:55:08 AMbuy$0.4296$0.020380.42960.0203821.07
0xBDb...f0d1
0x6b...4932
06/22/20269:45:17 AMsell$2.72$0.020382.720.02038133.81
0x895...6eA0
0x0d...463f
06/22/20269:36:26 AMsell$2.01$0.02042.010.020498.54
0x017...497F
0x8c...32d8
06/22/20269:30:09 AMbuy$0.09449$0.020410.094490.020414.62
0xaB1...E2bA
0xa8...34d5
06/22/20269:28:50 AMbuy$0.3404$0.02040.34040.020416.67
0xBDb...f0d1
0xa5...f73d
06/22/20269:28:46 AMsell$3.94$0.020413.940.02041193.36
0xDc5...6d20
0xa7...0427
06/22/20269:27:00 AMbuy$0.442$0.020420.4420.0204221.63
0xBDb...f0d1
0x48...fc48
06/22/20269:26:57 AMsell$3.43$0.020433.430.02043167.95
0xC3f...FD1d
0x81...02e7
06/22/20269:21:37 AMsell$2.01$0.020442.010.0204498.32
0xb86...7CDb
0xad...d26b
06/22/20269:14:10 AMsell$3.27$0.020463.270.02046160.14
0x3A3...4054
0xdc...a772
06/22/20269:02:53 AMsell$4.27$0.020484.270.02048208.63
0x450...4211
0xa1...c399
06/22/20268:59:20 AMsell$2.72$0.02052.720.0205133.06
0xeE0...1303
0xba...aa6b
06/22/20268:54:44 AMsell$2.02$0.020522.020.0205298.83
0xC3f...FD1d
0xc2...2e81
06/22/20268:50:08 AMsell$1.48$0.020531.480.0205372.18
0x9b1...bE56
0x84...7313
06/22/20268:48:27 AMsell$2.01$0.020542.010.0205497.87
0x7eE...1524
0x5f...807e
06/22/20268:46:17 AMbuy$2.73$0.020542.730.02054132.94
0xd90...4742
0x24...ba40
06/22/20268:46:06 AMbuy$3.04$0.020523.040.02052148.55
0x718...C17B
0xd2...e160
06/22/20268:44:58 AMbuy$4.14$0.02054.140.0205201.97
0xD45...6055
0xf6...a27f
06/22/20268:44:05 AMbuy$1.34$0.020481.340.0204865.62
0xF2a...E243
0x73...3a77
06/22/20268:39:58 AMbuy$0.2453$0.020480.24530.0204811.97
0xaB1...E2bA
0x47...86d1