WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01925
Price
0.01925 BUSD
TVL
$16,002.58
MKT CAP
$19.2M
5m
0%
1h
0.88%
4h
0.78%
24h
2.51%
Share
TXNS
198
Buys
96
Sells
102
Volume
862
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
368,737.13
Pooled BUSD:
$8,901.4

CGPT/BUSD price stats on BNB Chain

As of August 6, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01925. CGPT price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $861.93. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,215,092.36. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,002.58. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,002.58.

The total transactions of CGPT/BUSD is 198 in the last 24 hours, 96 of which are buy transactions, and 102 are sales transactions.

CGPT/BUSD pool has a trading volume of $861.93 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01925, captured at 4:54 PM UTC.

The price of converting 1 CGPT to USD is $0.01925 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/06/20264:54:04 PMsell$2.13$0.019252.130.01925110.970xc0...107d
08/06/20264:47:56 PMbuy$1.53$0.019261.530.0192679.640xeb...1415
08/06/20264:44:07 PMsell$2.34$0.019262.340.01926121.940x36...4de4
08/06/20264:43:50 PMsell$3.24$0.019273.240.01927168.410x6c...a464
08/06/20264:37:21 PMbuy$4.21$0.019274.210.01927218.420xe0...7f98
08/06/20264:33:41 PMbuy$2.71$0.019252.710.01925140.760xf6...b466
08/06/20264:30:06 PMbuy$6.2$0.019236.20.01923322.340xff...e7d1
08/06/20264:13:53 PMsell$7.33$0.019237.330.01923381.430x46...c5c4
08/06/20264:11:53 PMbuy$2.23$0.019252.230.01925116.220x6e...3b86
08/06/20264:10:57 PMbuy$5.1$0.019235.10.01923265.320x47...3335
08/06/20264:10:38 PMsell$1.95$0.019211.950.01921101.90x15...b80f
08/06/20264:10:37 PMbuy$11.41$0.0191911.410.01919594.830xb9...b37a
08/06/20264:10:28 PMbuy$4.83$0.019154.830.01915252.30x6f...255c
08/06/20264:08:07 PMbuy$5.37$0.019125.370.01912281.170xa5...357e
08/06/20264:05:08 PMbuy$4.14$0.019094.140.01909217.30x23...4221
08/06/20263:56:56 PMsell$3.09$0.019093.090.01909161.950x54...8dd9
08/06/20263:40:00 PMsell$5.73$0.019115.730.01911300.040xf1...47e2
08/06/20263:38:22 PMsell$3.53$0.019143.530.01914184.580x4e...bdc4
08/06/20263:33:21 PMsell$2.25$0.019152.250.01915117.480x3d...556a
08/06/20263:32:24 PMsell$2.64$0.019172.640.01917137.770xfa...7742