WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0196
Price
0.0196 BUSD
TVL
$16,133.26
MKT CAP
$19.6M
5m
0.11%
1h
0.88%
4h
0.71%
24h
-0.77%
Share
TXNS
222
Buys
116
Sells
106
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
365,470.11
Pooled BUSD:
$8,967.41

CGPT/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0196. CGPT price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,015.76. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,563,401.35. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,133.26. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,133.26.

The total transactions of CGPT/BUSD is 222 in the last 24 hours, 116 of which are buy transactions, and 106 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,015.76 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0196, captured at 4:17 PM UTC.

The price of converting 1 CGPT to USD is $0.0196 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20264:17:03 PMbuy$3.48$0.01963.480.0196177.54
0xa3D...2b6f
0xbf...d2c3
08/18/20264:12:02 PMbuy$4.15$0.019584.150.01958212.09
0x3A3...4054
0xf6...7116
08/18/20264:10:35 PMbuy$5.48$0.019555.480.01955280.49
0xd69...68C3
0x12...79d1
08/18/20263:53:44 PMbuy$2.49$0.019532.490.01953127.57
0x521...D290
0x64...1ae2
08/18/20263:51:37 PMbuy$4.07$0.019514.070.01951208.99
0xeFB...AFeF
0x63...9603
08/18/20263:40:49 PMbuy$6.33$0.019486.330.01948325.21
0x6A0...2056
0x8c...7627
08/18/20263:31:03 PMbuy$4.85$0.019454.850.01945249.74
0xb2D...9058
0xf7...f925
08/18/20263:27:56 PMbuy$2.62$0.019432.620.01943134.95
0x1d6...8B41
0xd1...80a4
08/18/20263:12:31 PMsell$2.55$0.019412.550.01941131.37
0xB6B...9B6c
0xcd...30be
08/18/20263:11:40 PMsell$2.85$0.019432.850.01943146.93
0x34C...Eac9
0x7e...3efb
08/18/20263:09:17 PMsell$4.02$0.019454.020.01945206.68
0x314...F052
0x3a...3fb8
08/18/20262:46:29 PMsell$4.91$0.019474.910.01947252.26
0xC8d...9053
0xd0...b5ae
08/18/20262:39:46 PMsell$2.85$0.019492.850.01949146.35
0x684...4307
0xd0...e3bb
08/18/20262:34:05 PMsell$2.84$0.019512.840.01951145.96
0xed6...1152
0x04...bfe2
08/18/20262:29:39 PMbuy$5.11$0.019515.110.01951262.17
0xE22...b5B9
0xc7...d951
08/18/20262:28:00 PMbuy$4.32$0.019484.320.01948221.78
0xeD0...59aB
0x07...6193
08/18/20262:25:52 PMbuy$5.54$0.019455.540.01945284.78
0x497...4794
0x4b...f4f6
08/18/20262:24:16 PMbuy$7.33$0.019427.330.01942377.92
0x914...4059
0x2e...46d9
08/18/20262:22:58 PMbuy$6$0.0193860.01938309.68
0x07a...C060
0xd4...bad2
08/18/20262:13:07 PMbuy$2.19$0.019362.190.01936113.37
0x6C6...EA74
0x88...7b7b