Info about CGPT-BUSD pair
- Pooled CGPT:
- 356,841.9
- Pooled BUSD:
- $9,142.15
CGPT/BUSD price stats on BNB Chain
As of August 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02058. CGPT price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $926.93. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,535,585.50. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,486.52. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,486.52.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 159 in the last 24 hours, 83 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $926.93 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02058, captured at 1:55 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02058 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:55:27 PM | buy | $7.94 | $0.02058 | 7.94 | 0.02058 | 386.14 | 0x0d...d9e3 | |
| 08/27/2026 | 1:51:14 PM | buy | $4.95 | $0.02054 | 4.95 | 0.02054 | 241.03 | 0x28...24e2 | |
| 08/27/2026 | 1:50:26 PM | buy | $5.48 | $0.02051 | 5.48 | 0.02051 | 267.17 | 0x66...6a37 | |
| 08/27/2026 | 1:49:18 PM | sell | $9.18 | $0.02052 | 9.18 | 0.02052 | 447.75 | 0xd9...be07 | |
| 08/27/2026 | 1:48:06 PM | sell | $5.52 | $0.02056 | 5.52 | 0.02056 | 268.66 | 0xa7...be9b | |
| 08/27/2026 | 1:32:11 PM | sell | $8 | $0.0206 | 8 | 0.0206 | 388.45 | 0xcd...e8a1 | |
| 08/27/2026 | 1:17:05 PM | buy | $3.41 | $0.02062 | 3.41 | 0.02062 | 165.63 | 0xdf...a679 | |
| 08/27/2026 | 1:16:46 PM | buy | $1.9 | $0.0206 | 1.9 | 0.0206 | 92.47 | 0x26...f943 | |
| 08/27/2026 | 1:10:51 PM | buy | $1.41 | $0.02059 | 1.41 | 0.02059 | 68.46 | 0xbf...634e | |
| 08/27/2026 | 12:39:21 PM | sell | $4.9 | $0.0206 | 4.9 | 0.0206 | 238.14 | 0xb9...8ab1 | |
| 08/27/2026 | 12:29:21 PM | sell | $8.73 | $0.02064 | 8.73 | 0.02064 | 423.32 | 0x66...ddfb | |
| 08/27/2026 | 12:25:31 PM | buy | $15.85 | $0.02062 | 15.85 | 0.02062 | 768.81 | 0x49...0638 | |
| 08/27/2026 | 12:20:34 PM | buy | $4.97 | $0.02056 | 4.97 | 0.02056 | 241.69 | 0x0e...4c9f | |
| 08/27/2026 | 12:14:02 PM | buy | $0.2822 | $0.02055 | 0.2822 | 0.02055 | 13.73 | 0xc2...e3f3 | |
| 08/27/2026 | 12:11:14 PM | buy | $10.09 | $0.02052 | 10.09 | 0.02052 | 491.79 | 0x39...26d5 | |
| 08/27/2026 | 11:53:43 AM | buy | $1.12 | $0.02049 | 1.12 | 0.02049 | 55.11 | 0xf0...0b7f | |
| 08/27/2026 | 11:51:09 AM | sell | $8.72 | $0.0205 | 8.72 | 0.0205 | 425.53 | 0xa6...d304 | |
| 08/27/2026 | 11:29:44 AM | sell | $5.13 | $0.02054 | 5.13 | 0.02054 | 249.88 | 0x3c...17a3 | |
| 08/27/2026 | 11:19:37 AM | buy | $0.4557 | $0.02056 | 0.4557 | 0.02056 | 22.15 | 0x5a...e45d | |
| 08/27/2026 | 11:19:06 AM | buy | $1.54 | $0.02055 | 1.54 | 0.02055 | 75.15 | 0x1f...554d |