WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02125
Price
0.02125 BUSD
TVL
$16,729.87
MKT CAP
$21.2M
5m
0.02%
1h
1.28%
4h
0.06%
24h
-5.41%
Share
TXNS
352
Buys
170
Sells
182
Volume
3K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
351,557.13
Pooled BUSD:
$9,257.39

CGPT/BUSD price stats on BNB Chain

As of September 28, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02125. CGPT price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $2,890.60. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,207,895.42. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,729.87. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,729.87.

The total transactions of CGPT/BUSD is 352 in the last 24 hours, 170 of which are buy transactions, and 182 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,890.60 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02125, captured at 11:30 PM UTC.

The price of converting 1 CGPT to USD is $0.02125 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/28/202611:30:01 PMbuy$0.8642$0.021250.86420.0212540.66
0x624...aA64
0xaf...679f
09/28/202611:29:29 PMbuy$0.7483$0.021250.74830.0212535.21
0x754...C024
0x36...6d7e
09/28/202611:19:26 PMsell$1.16$0.021241.160.0212454.64
0xaB1...E2bA
0x67...6140
09/28/202611:19:01 PMbuy$10$0.02122100.02122471.22
0xE1e...019d
0xae...40d6
09/28/202611:02:06 PMbuy$10.01$0.0211610.010.02116472.97
0x487...85A9
0x4e...ad94
09/28/202610:57:13 PMbuy$2.79$0.021132.790.02113132.23
0x998...6a00
0x08...4271
09/28/202610:55:54 PMbuy$3.29$0.021113.290.02111155.91
0x744...6Bc2
0xd9...7e85
09/28/202610:49:02 PMsell$0.9461$0.02110.94610.021144.83
0xBDb...f0d1
0x42...d202
09/28/202610:45:33 PMsell$10.36$0.0211310.360.02113490.42
0x7F1...8Df2
0xa3...3d69
09/28/202610:45:33 PMbuy$15.36$0.0211215.360.02112727.48
0x4f3...2ed8
0xf5...09e3
09/28/202610:44:09 PMbuy$9.98$0.021059.980.02105474.13
0x3a2...649A
0x8c...23f5
09/28/202610:35:36 PMbuy$12.18$0.0209812.180.02098580.54
0xBad...9C1E
0xd0...900b
09/28/202610:35:35 PMsell$40.74$0.0208140.740.020811,957.06
0x999...0515
0x72...718b
09/28/202610:35:35 PMbuy$42.8$0.0208242.80.020822,055.4
0x6E6...7a8d
0xf9...8c4b
09/28/202610:16:14 PMbuy$1.09$0.020931.090.0209352.5
0xBDb...f0d1
0xcd...8f98
09/28/202610:15:01 PMsell$10$0.02095100.02095477.54
0xB7C...4A28
0x58...6847
09/28/202610:03:36 PMbuy$0.7489$0.020980.74890.0209835.68
0x754...C024
0xcc...cc1b
09/28/202610:02:27 PMsell$10.01$0.0210110.010.02101476.41
0x512...E9a1
0xd2...a306
09/28/202610:01:44 PMsell$1.54$0.021041.540.0210473.59
0x754...C024
0xa0...3056
09/28/20269:49:41 PMsell$3.39$0.021053.390.02105161.35
0x754...C024
0xf8...2379