- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 350,104.87
- Pooled BUSD:
- $9,288.93
CGPT/BUSD price stats on BNB Chain
As of October 23, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02144. CGPT price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,786.81. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,400,913.11. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,798.28. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,798.28.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 215 in the last 24 hours, 102 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,786.81 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02144, captured at 2:46 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02144 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:32:54 AM | sell | $4.51 | $0.02144 | 4.51 | 0.02144 | 210.37 | 0xf2...5537 | |
| 10/23/2026 | 2:32:08 AM | buy | $10.01 | $0.02143 | 10.01 | 0.02143 | 467.34 | 0xdb...6881 | |
| 10/23/2026 | 2:22:54 AM | buy | $4.94 | $0.02139 | 4.94 | 0.02139 | 231.16 | 0x17...f249 | |
| 10/23/2026 | 2:19:54 AM | sell | $5.81 | $0.02139 | 5.81 | 0.02139 | 271.81 | 0x65...90e2 | |
| 10/23/2026 | 2:19:37 AM | sell | $1.02 | $0.02183 | 1.02 | 0.02183 | 47.01 | 0x1c...7d5a | |
| 10/23/2026 | 2:19:37 AM | buy | $90.71 | $0.02157 | 90.71 | 0.02157 | 4,203.94 | 0x00...7e6b | |
| 10/23/2026 | 2:19:38 AM | sell | $28.84 | $0.02149 | 28.84 | 0.02149 | 1,341.95 | 0xf8...a1fe | |
| 10/23/2026 | 2:19:38 AM | sell | $0.4579 | $0.02164 | 0.4579 | 0.02164 | 21.16 | 0x1a...0a3f | |
| 10/23/2026 | 2:19:38 AM | sell | $5.82 | $0.02161 | 5.82 | 0.02161 | 269.26 | 0xa4...a42d | |
| 10/23/2026 | 2:19:38 AM | sell | $32.89 | $0.02173 | 32.89 | 0.02173 | 1,513.04 | 0x5c...14a9 | |
| 10/23/2026 | 2:19:38 AM | sell | $3.35 | $0.02159 | 3.35 | 0.02159 | 155.16 | 0x95...dfc3 | |
| 10/23/2026 | 2:19:38 AM | sell | $0.8484 | $0.02163 | 0.8484 | 0.02163 | 39.21 | 0x1a...0a3f | |
| 10/23/2026 | 2:19:38 AM | sell | $0.4631 | $0.02157 | 0.4631 | 0.02157 | 21.46 | 0x9d...6707 | |
| 10/23/2026 | 2:18:09 AM | sell | $10.01 | $0.02133 | 10.01 | 0.02133 | 469.19 | 0x1c...ff48 | |
| 10/23/2026 | 2:16:29 AM | sell | $4.94 | $0.02138 | 4.94 | 0.02138 | 231.22 | 0xca...de29 | |
| 10/23/2026 | 2:16:07 AM | sell | $10 | $0.02142 | 10 | 0.02142 | 466.84 | 0x91...6f17 | |
| 10/23/2026 | 2:11:21 AM | buy | $10 | $0.02143 | 10 | 0.02143 | 467.09 | 0x2d...6f83 | |
| 10/23/2026 | 2:07:19 AM | buy | $9.99 | $0.02137 | 9.99 | 0.02137 | 467.72 | 0xc8...2b75 | |
| 10/23/2026 | 2:00:10 AM | sell | $10.6 | $0.02136 | 10.6 | 0.02136 | 496.27 | 0xba...0cf9 | |
| 10/23/2026 | 1:54:22 AM | sell | $5.55 | $0.02141 | 5.55 | 0.02141 | 259.34 | 0xf3...481e |