- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 367,957.55
- Pooled BUSD:
- $8,914.27
CGPT/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01933. CGPT price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $2,346.31. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,293,932.66. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,029.52. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,029.52.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 638 in the last 24 hours, 314 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,346.31 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01933, captured at 2:28 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01933 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:24:12 AM | sell | $2.73 | $0.01933 | 2.73 | 0.01933 | 141.21 | 0x48...e252 | |
| 07/20/2026 | 1:59:52 AM | buy | $0.07189 | $0.01934 | 0.07189 | 0.01934 | 3.71 | 0xd6...0929 | |
| 07/20/2026 | 1:53:54 AM | buy | $0.7022 | $0.01934 | 0.7022 | 0.01934 | 36.29 | 0x9a...d707 | |
| 07/20/2026 | 1:53:44 AM | sell | $4.42 | $0.01935 | 4.42 | 0.01935 | 228.51 | 0xab...d16d | |
| 07/20/2026 | 1:52:11 AM | sell | $5.35 | $0.01937 | 5.35 | 0.01937 | 276.14 | 0x7b...4d5c | |
| 07/20/2026 | 1:51:15 AM | sell | $4.17 | $0.0194 | 4.17 | 0.0194 | 214.89 | 0x47...8028 | |
| 07/20/2026 | 1:47:03 AM | sell | $1.97 | $0.01942 | 1.97 | 0.01942 | 101.8 | 0xc9...3426 | |
| 07/20/2026 | 1:46:04 AM | buy | $0.3576 | $0.01943 | 0.3576 | 0.01943 | 18.4 | 0x1c...e58d | |
| 07/20/2026 | 1:45:45 AM | sell | $5.9 | $0.01944 | 5.9 | 0.01944 | 303.57 | 0x6a...0b9e | |
| 07/20/2026 | 1:43:17 AM | sell | $3.32 | $0.01946 | 3.32 | 0.01946 | 170.89 | 0xfc...8c0a | |
| 07/20/2026 | 1:43:00 AM | sell | $2.53 | $0.01948 | 2.53 | 0.01948 | 130.22 | 0x64...1a90 | |
| 07/20/2026 | 1:37:26 AM | sell | $2.54 | $0.01949 | 2.54 | 0.01949 | 130.26 | 0x09...c9ee | |
| 07/20/2026 | 1:34:09 AM | sell | $1.39 | $0.01951 | 1.39 | 0.01951 | 71.65 | 0x59...9cd5 | |
| 07/20/2026 | 1:33:37 AM | sell | $0.07359 | $0.01951 | 0.07359 | 0.01951 | 3.77 | 0x95...2914 | |
| 07/20/2026 | 1:32:54 AM | sell | $0.3287 | $0.01951 | 0.3287 | 0.01951 | 16.84 | 0x0c...800f | |
| 07/20/2026 | 1:32:53 AM | buy | $3.25 | $0.01951 | 3.25 | 0.01951 | 166.91 | 0xf2...3189 | |
| 07/20/2026 | 1:32:30 AM | buy | $4.17 | $0.01949 | 4.17 | 0.01949 | 214.25 | 0x2f...1fa3 | |
| 07/20/2026 | 1:24:49 AM | sell | $0.3363 | $0.01947 | 0.3363 | 0.01947 | 17.27 | 0xf0...8151 | |
| 07/20/2026 | 1:24:40 AM | buy | $4.87 | $0.01946 | 4.87 | 0.01946 | 250.51 | 0x75...f235 | |
| 07/20/2026 | 1:22:39 AM | buy | $2.72 | $0.01944 | 2.72 | 0.01944 | 140.32 | 0x0b...ee34 |