- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 368,968.43
- Pooled BUSD:
- $8,895.06
CGPT/BUSD price stats on BNB Chain
As of July 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01923. CGPT price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,084.33. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,194,907.51. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,993.24. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,993.24.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 243 in the last 24 hours, 129 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,084.33 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01923, captured at 11:21 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01923 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:13:47 AM | sell | $5.69 | $0.01923 | 5.69 | 0.01923 | 295.91 | 0x8f...0e0c | |
| 07/22/2026 | 11:02:02 AM | sell | $4.05 | $0.01926 | 4.05 | 0.01926 | 210.5 | 0x62...a0c4 | |
| 07/22/2026 | 10:55:36 AM | sell | $4.21 | $0.01928 | 4.21 | 0.01928 | 218.76 | 0x6b...c935 | |
| 07/22/2026 | 10:54:55 AM | sell | $4 | $0.01931 | 4 | 0.01931 | 207.24 | 0x5d...d7cb | |
| 07/22/2026 | 10:54:31 AM | sell | $0.8412 | $0.01932 | 0.8412 | 0.01932 | 43.53 | 0x53...9e41 | |
| 07/22/2026 | 10:54:22 AM | buy | $8.45 | $0.01925 | 8.45 | 0.01925 | 439.19 | 0xb9...8878 | |
| 07/22/2026 | 10:54:22 AM | buy | $8.5 | $0.0193 | 8.5 | 0.0193 | 440.59 | 0xc7...b306 | |
| 07/22/2026 | 10:51:36 AM | sell | $2.73 | $0.01923 | 2.73 | 0.01923 | 141.91 | 0xae...78d0 | |
| 07/22/2026 | 10:33:31 AM | buy | $2.01 | $0.01924 | 2.01 | 0.01924 | 104.78 | 0xaf...a421 | |
| 07/22/2026 | 10:25:30 AM | buy | $6.04 | $0.01922 | 6.04 | 0.01922 | 314.32 | 0x7d...1a3e | |
| 07/22/2026 | 10:22:03 AM | buy | $4.31 | $0.01919 | 4.31 | 0.01919 | 224.77 | 0xc4...f57a | |
| 07/22/2026 | 10:13:48 AM | sell | $4.08 | $0.01919 | 4.08 | 0.01919 | 212.92 | 0xe4...a69c | |
| 07/22/2026 | 10:13:40 AM | buy | $7.11 | $0.01918 | 7.11 | 0.01918 | 370.99 | 0x71...cc63 | |
| 07/22/2026 | 10:13:35 AM | sell | $68.31 | $0.01904 | 68.31 | 0.01904 | 3,587.89 | 0x89...c7a6 | |
| 07/22/2026 | 10:13:36 AM | buy | $78.78 | $0.01894 | 78.78 | 0.01894 | 4,158.26 | 0xda...43e9 | |
| 07/22/2026 | 10:13:35 AM | sell | $22.7 | $0.01879 | 22.7 | 0.01879 | 1,208.39 | 0xbd...4e82 | |
| 07/22/2026 | 10:12:37 AM | buy | $4.18 | $0.01922 | 4.18 | 0.01922 | 217.9 | 0x38...cd27 | |
| 07/22/2026 | 10:04:47 AM | buy | $1.56 | $0.0192 | 1.56 | 0.0192 | 81.56 | 0x92...6e18 | |
| 07/22/2026 | 10:03:32 AM | buy | $3.33 | $0.01919 | 3.33 | 0.01919 | 173.97 | 0x8e...0717 | |
| 07/22/2026 | 10:03:12 AM | buy | $4.14 | $0.01917 | 4.14 | 0.01917 | 216.28 | 0x98...0b2c |