WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02104
Price
0.02104 BUSD
TVL
$16,628.44
MKT CAP
$21M
5m
0%
1h
0.04%
4h
0.94%
24h
-1.07%
Share
TXNS
287
Buys
137
Sells
150
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
352,597.86
Pooled BUSD:
$9,208.59

CGPT/BUSD price stats on BNB Chain

As of April 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02104. CGPT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,481.28. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,996,366.19. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,628.44. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,628.44.

The total transactions of CGPT/BUSD is 287 in the last 24 hours, 137 of which are buy transactions, and 150 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,481.28 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02104, captured at 11:18 PM UTC.

The price of converting 1 CGPT to USD is $0.02104 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/21/202611:03:24 PMbuy$4.56$0.021044.560.02104217.060x9d...5e9e
04/21/202610:56:40 PMbuy$1.28$0.021021.280.0210261.220x7f...9d6e
04/21/202610:55:41 PMbuy$2.58$0.021012.580.02101123.220xbc...ed5e
04/21/202610:53:31 PMbuy$1.95$0.0211.950.02193.310xd9...1401
04/21/202610:37:07 PMsell$1.28$0.020991.280.0209961.410x78...bee2
04/21/202610:31:25 PMsell$3.43$0.0213.430.021163.60x93...ffa8
04/21/202610:24:32 PMsell$1.46$0.021021.460.0210269.880xf8...4898
04/21/202610:21:47 PMsell$2.72$0.021032.720.02103129.70x67...68ac
04/21/20269:35:51 PMsell$2.59$0.021052.590.02105123.140xb4...dd7e
04/21/20269:33:02 PMsell$2.59$0.021062.590.021061230x8f...1904
04/21/20269:32:59 PMsell$2.59$0.021082.590.02108122.940xb1...6b47
04/21/20269:29:58 PMsell$2.59$0.021092.590.02109122.810xbb...14d1
04/21/20269:29:41 PMsell$4.61$0.021114.610.02111218.760x96...dcd6
04/21/20269:12:06 PMbuy$2.94$0.021122.940.02112139.230x30...37e7
04/21/20269:09:51 PMbuy$6.05$0.02116.050.0211286.970x3f...83cf
04/21/20269:09:34 PMbuy$3.11$0.021073.110.02107147.780xf5...ff16
04/21/20269:03:35 PMsell$3.44$0.021073.440.02107163.310xe8...eb4c
04/21/20269:00:13 PMsell$0.9722$0.021080.97220.0210846.110xb5...c313
04/21/20268:59:19 PMsell$1.95$0.021091.950.0210992.680xe1...21ea
04/21/20268:56:36 PMsell$0.04016$0.021090.040160.021091.90x2f...962f