WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.03496
Price
0.03496 BUSD
TVL
$20,943.44
MKT CAP
$34.9M
5m
-0.49%
1h
-0.72%
4h
5.00%
24h
8.26%
Share
TXNS
1K
Buys
659
Sells
659
Volume
11K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
275,590.08
Pooled BUSD:
$11,306.62

CGPT/BUSD price stats on BNB Chain

As of May 14, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03496. CGPT price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $10,552.13. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $34,889,851.44. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,943.44. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,943.44.

The total transactions of CGPT/BUSD is 1318 in the last 24 hours, 659 of which are buy transactions, and 659 are sales transactions.

CGPT/BUSD pool has a trading volume of $10,552.13 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.03496, captured at 11:24 AM UTC.

The price of converting 1 CGPT to USD is $0.03496 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/14/202611:22:54 AMsell$3.6$0.034963.60.03496103.01
0x355...f79B
0xc0...a93b
05/14/202611:21:54 AMbuy$4.62$0.034974.620.03497132.16
0x2a2...3B16
0x94...386f
05/14/202611:21:25 AMsell$7.65$0.034977.650.03497218.8
0x30A...f910
0x77...c279
05/14/202611:18:59 AMbuy$5.03$0.034995.030.03499143.84
0x7AF...195b
0xe4...3cf0
05/14/202611:17:50 AMbuy$4.51$0.034954.510.03495129.18
0x278...e00e
0x17...4362
05/14/202611:17:45 AMbuy$8.22$0.03498.220.0349235.72
0xa84...115D
0x1e...4fd5
05/14/202611:17:19 AMbuy$10.87$0.0348310.870.03483312.2
0xF3F...ACF2
0xfd...1808
05/14/202611:17:17 AMsell$17.44$0.0350717.440.03507497.46
0xa6C...d8a7
0x04...c74c
05/14/202611:17:17 AMsell$14.12$0.0348414.120.03484405.25
0xdc9...904a
0x19...bf2f
05/14/202611:17:17 AMsell$15.08$0.0349515.080.03495431.46
0x3cB...D4Cc
0x21...0398
05/14/202611:16:11 AMbuy$1.7$0.035131.70.0351348.65
0x7AF...195b
0x6e...11b3
05/14/202611:16:00 AMbuy$2.53$0.035122.530.0351272.28
0x7AF...195b
0x47...ce79
05/14/202611:15:45 AMsell$6.92$0.035136.920.03513197.05
0x2cF...3a1e
0x98...c42e
05/14/202611:15:31 AMsell$4.67$0.035174.670.03517132.91
0x6A0...2056
0xe1...eb89
05/14/202611:15:28 AMsell$23.83$0.0352823.830.03528675.49
0x04f...91e1
0xb0...2f12
05/14/202611:15:23 AMsell$5.5$0.035395.50.03539155.61
0x05E...3067
0x7d...7927
05/14/202611:15:12 AMsell$8.31$0.035448.310.03544234.61
0x914...4059
0x43...8800
05/14/202611:14:38 AMsell$9.28$0.035519.280.03551261.43
0xAB9...EB79
0x09...d4e9
05/14/202611:12:47 AMsell$8.32$0.035578.320.03557233.94
0xfaC...E057
0xbd...33c6
05/14/202611:10:13 AMbuy$9.3$0.035589.30.03558261.48
0xB0D...16aA
0x46...7e0f