WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02093
Price
0.02093 BUSD
TVL
$16,609.48
MKT CAP
$20.9M
5m
0.75%
1h
0.97%
4h
2.76%
24h
1.93%
Share
TXNS
394
Buys
207
Sells
187
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
353,924.18
Pooled BUSD:
$9,200.53

CGPT/BUSD price stats on BNB Chain

As of August 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02093. CGPT price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $1,777.49. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,886,955.39. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,609.48. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,609.48.

The total transactions of CGPT/BUSD is 394 in the last 24 hours, 207 of which are buy transactions, and 187 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,777.49 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02093, captured at 2:14 AM UTC.

The price of converting 1 CGPT to USD is $0.02093 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/12/20262:13:20 AMbuy$4.7$0.020934.70.02093224.6
0xc31...f0dD
0xe4...09c8
08/12/20262:12:22 AMbuy$3.29$0.020913.290.02091157.44
0x981...6B44
0x1c...1dbd
08/12/20262:11:20 AMbuy$6.58$0.020886.580.02088315.56
0x58E...F6b9
0x5c...6eb7
08/12/20262:08:50 AMbuy$4.15$0.020854.150.02085199.04
0xfaC...E057
0x73...5296
08/12/20262:08:44 AMbuy$7.52$0.020817.520.02081361.36
0x33D...7976
0x93...0415
08/12/20262:07:45 AMbuy$6.16$0.020776.160.02077296.77
0xfaC...E057
0x1f...27e0
08/12/20262:07:13 AMbuy$2.35$0.020752.350.02075113.23
0xE27...C33f
0x1c...8937
08/12/20262:01:31 AMbuy$16.07$0.0206516.070.02065778.65
0x91d...ab56
0xfe...99b7
08/12/20262:01:32 AMbuy$17.98$0.0207417.980.02074866.65
0xAbb...2303
0xff...6a61
08/12/20262:01:34 AMsell$1.3$0.020741.30.0207462.91
0x6eD...7b94
0xfd...cc0c
08/12/20262:01:32 AMsell$8.02$0.020778.020.02077386.42
0xC59...dd09
0xe5...8251
08/12/20261:51:58 AMsell$5.21$0.020615.210.02061253.08
0x730...7062
0x40...e84b
08/12/20261:46:03 AMbuy$0.3562$0.020630.35620.0206317.26
0x58d...6fbe
0xba...a290
08/12/20261:40:06 AMsell$2.88$0.020632.880.02063139.62
0xcCD...a0d3
0x65...d35b
08/12/20261:31:48 AMbuy$3.84$0.020633.840.02063186.13
0x3A3...4054
0xb3...ec9b
08/12/20261:31:43 AMsell$4.8$0.020634.80.02063232.82
0xC61...d47F
0xa9...e3e7
08/12/20261:29:38 AMsell$5.18$0.020665.180.02066251.02
0x862...8066
0xdc...e6cb
08/12/20261:28:51 AMsell$0.7624$0.020680.76240.0206836.86
0xBe5...7A02
0x45...ecad
08/12/20261:28:43 AMsell$2.87$0.020692.870.02069139.04
0xB7c...96C2
0xdd...d779
08/12/20261:27:25 AMsell$3.41$0.020713.410.02071164.98
0x9C2...59c1
0x44...1468