- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 314,555.6
- Pooled BUSD:
- $10,115.45
CGPT/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02662. CGPT price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $3,489.65. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,566,639.46. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,490.84. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,490.84.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 998 in the last 24 hours, 512 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,489.65 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02662, captured at 12:38 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02662 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:37:22 AM | sell | $2.55 | $0.02662 | 2.55 | 0.02662 | 95.99 | 0x5e...9aad | |
| 05/22/2026 | 12:35:50 AM | buy | $0.2507 | $0.02663 | 0.2507 | 0.02663 | 9.41 | 0xcf...37ee | |
| 05/22/2026 | 12:34:46 AM | sell | $2.12 | $0.02663 | 2.12 | 0.02663 | 79.77 | 0x92...f7c5 | |
| 05/22/2026 | 12:34:35 AM | buy | $0.09608 | $0.02665 | 0.09608 | 0.02665 | 3.6 | 0x63...acf6 | |
| 05/22/2026 | 12:34:03 AM | sell | $3.59 | $0.02665 | 3.59 | 0.02665 | 135.02 | 0xfc...9d38 | |
| 05/22/2026 | 12:33:40 AM | buy | $0.3366 | $0.02667 | 0.3366 | 0.02667 | 12.61 | 0x26...7eca | |
| 05/22/2026 | 12:33:35 AM | sell | $3.82 | $0.02667 | 3.82 | 0.02667 | 143.22 | 0xfc...d437 | |
| 05/22/2026 | 12:27:37 AM | sell | $3.81 | $0.0267 | 3.81 | 0.0267 | 142.99 | 0xd3...5279 | |
| 05/22/2026 | 12:27:24 AM | buy | $0.4819 | $0.02672 | 0.4819 | 0.02672 | 18.03 | 0x0c...61ab | |
| 05/22/2026 | 12:27:17 AM | sell | $7.2 | $0.02673 | 7.2 | 0.02673 | 269.38 | 0xbf...d71d | |
| 05/22/2026 | 12:24:17 AM | buy | $4 | $0.02675 | 4 | 0.02675 | 149.57 | 0x4d...8f8f | |
| 05/22/2026 | 12:22:33 AM | sell | $7.38 | $0.02675 | 7.38 | 0.02675 | 276.1 | 0x3c...952b | |
| 05/22/2026 | 12:22:21 AM | sell | $2.84 | $0.02679 | 2.84 | 0.02679 | 106.32 | 0x69...8afe | |
| 05/22/2026 | 12:20:00 AM | buy | $4.11 | $0.02679 | 4.11 | 0.02679 | 153.43 | 0x0c...bbb8 | |
| 05/22/2026 | 12:19:24 AM | buy | $2.12 | $0.02677 | 2.12 | 0.02677 | 79.35 | 0x52...d4ab | |
| 05/22/2026 | 12:17:45 AM | buy | $5.36 | $0.02674 | 5.36 | 0.02674 | 200.6 | 0x1d...f00d | |
| 05/22/2026 | 12:16:02 AM | sell | $8.43 | $0.02675 | 8.43 | 0.02675 | 315.35 | 0x93...fa80 | |
| 05/22/2026 | 12:15:36 AM | sell | $5.14 | $0.02679 | 5.14 | 0.02679 | 191.93 | 0x81...f232 | |
| 05/22/2026 | 12:11:19 AM | buy | $4.61 | $0.0268 | 4.61 | 0.0268 | 172.05 | 0xca...8aef | |
| 05/22/2026 | 12:09:27 AM | buy | $0.2775 | $0.02678 | 0.2775 | 0.02678 | 10.35 | 0xa4...42be |