- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 339,131.84
- Pooled BUSD:
- $9,497.52
CGPT/BUSD price stats on BNB Chain
As of March 13, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02279. CGPT price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $691.24. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,740,632.45. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,226.86. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,226.86.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 177 in the last 24 hours, 96 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $691.24 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02279, captured at 2:40 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02279 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:37:10 PM | sell | $3.89 | $0.02279 | 3.89 | 0.02279 | 170.72 | 0x4a...085b | |
| 03/13/2026 | 2:34:03 PM | sell | $2.91 | $0.02281 | 2.91 | 0.02281 | 127.67 | 0xdc...c46c | |
| 03/13/2026 | 2:28:17 PM | sell | $3.89 | $0.02283 | 3.89 | 0.02283 | 170.69 | 0x4f...2a10 | |
| 03/13/2026 | 2:27:22 PM | sell | $8.88 | $0.02287 | 8.88 | 0.02287 | 388.36 | 0xb8...483f | |
| 03/13/2026 | 2:26:12 PM | sell | $0.8236 | $0.0229 | 0.8236 | 0.0229 | 35.96 | 0x20...29bb | |
| 03/13/2026 | 2:26:11 PM | sell | $3.9 | $0.02291 | 3.9 | 0.02291 | 170.55 | 0x52...e2a8 | |
| 03/13/2026 | 2:20:25 PM | buy | $10.74 | $0.02289 | 10.74 | 0.02289 | 469.25 | 0x62...a702 | |
| 03/13/2026 | 2:17:37 PM | buy | $5.53 | $0.02284 | 5.53 | 0.02284 | 242.4 | 0xe4...fea0 | |
| 03/13/2026 | 2:10:21 PM | buy | $6.96 | $0.02281 | 6.96 | 0.02281 | 305.29 | 0x5e...e4dd | |
| 03/13/2026 | 2:08:33 PM | buy | $4.55 | $0.02277 | 4.55 | 0.02277 | 200.03 | 0x77...bcf8 | |
| 03/13/2026 | 2:07:36 PM | buy | $3.76 | $0.02275 | 3.76 | 0.02275 | 165.28 | 0x3a...f689 | |
| 03/13/2026 | 2:06:38 PM | buy | $0.7624 | $0.02273 | 0.7624 | 0.02273 | 33.53 | 0xb8...756a | |
| 03/13/2026 | 1:59:42 PM | sell | $2.9 | $0.02274 | 2.9 | 0.02274 | 127.63 | 0x37...657f | |
| 03/13/2026 | 1:53:08 PM | sell | $4.1 | $0.02276 | 4.1 | 0.02276 | 180.38 | 0x9f...ffa5 | |
| 03/13/2026 | 1:50:22 PM | buy | $5.2 | $0.02276 | 5.2 | 0.02276 | 228.72 | 0xb6...337a | |
| 03/13/2026 | 1:49:54 PM | buy | $5.2 | $0.02273 | 5.2 | 0.02273 | 229.04 | 0x69...3410 | |
| 03/13/2026 | 1:45:14 PM | sell | $0.301 | $0.02271 | 0.301 | 0.02271 | 13.25 | 0x40...0e90 | |
| 03/13/2026 | 1:45:13 PM | buy | $11.27 | $0.02268 | 11.27 | 0.02268 | 496.84 | 0x3c...c556 | |
| 03/13/2026 | 1:42:26 PM | buy | $4.49 | $0.02263 | 4.49 | 0.02263 | 198.41 | 0x7e...1716 | |
| 03/13/2026 | 1:40:25 PM | sell | $8.37 | $0.02264 | 8.37 | 0.02264 | 369.96 | 0xce...6076 |