- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 394,678.3
- Pooled BUSD:
- $8,447.9
CGPT/BUSD price stats on BNB Chain
As of November 14, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01677. CGPT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,191.37. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $16,738,792.39. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,069.14. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,069.14.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 184 in the last 24 hours, 87 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,191.37 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01677, captured at 3:57 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01677 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:50:29 AM | buy | $3.63 | $0.01677 | 3.63 | 0.01677 | 216.87 | 0x10...fef5 | |
| 11/14/2026 | 3:40:36 AM | sell | $4.67 | $0.01677 | 4.67 | 0.01677 | 278.38 | 0x52...00b8 | |
| 11/14/2026 | 3:38:59 AM | sell | $4.47 | $0.01679 | 4.47 | 0.01679 | 266.33 | 0x8a...50d5 | |
| 11/14/2026 | 3:36:39 AM | buy | $5 | $0.0168 | 5 | 0.0168 | 298.08 | 0xeb...89c0 | |
| 11/14/2026 | 3:36:22 AM | buy | $7.44 | $0.01676 | 7.44 | 0.01676 | 443.85 | 0x03...0424 | |
| 11/14/2026 | 3:35:48 AM | buy | $5.5 | $0.01673 | 5.5 | 0.01673 | 329.18 | 0xe3...c3c7 | |
| 11/14/2026 | 3:33:30 AM | sell | $6 | $0.01673 | 6 | 0.01673 | 358.89 | 0x1a...8ca0 | |
| 11/14/2026 | 3:31:33 AM | sell | $9.8 | $0.01677 | 9.8 | 0.01677 | 584.26 | 0x5e...63fa | |
| 11/14/2026 | 3:27:28 AM | sell | $7.89 | $0.01682 | 7.89 | 0.01682 | 469.19 | 0x87...3270 | |
| 11/14/2026 | 3:26:59 AM | sell | $4.18 | $0.01685 | 4.18 | 0.01685 | 248.55 | 0xe4...86fe | |
| 11/14/2026 | 3:25:04 AM | buy | $3.67 | $0.01685 | 3.67 | 0.01685 | 217.78 | 0x71...3ff3 | |
| 11/14/2026 | 3:20:25 AM | buy | $3.67 | $0.01683 | 3.67 | 0.01683 | 218 | 0xad...c1f3 | |
| 11/14/2026 | 3:18:04 AM | sell | $4.71 | $0.01683 | 4.71 | 0.01683 | 279.79 | 0x82...bd5a | |
| 11/14/2026 | 3:15:55 AM | sell | $5.88 | $0.01686 | 5.88 | 0.01686 | 348.98 | 0x75...5c80 | |
| 11/14/2026 | 3:13:20 AM | sell | $5.57 | $0.01689 | 5.57 | 0.01689 | 329.94 | 0x3c...58b8 | |
| 11/14/2026 | 3:11:13 AM | buy | $4.21 | $0.0169 | 4.21 | 0.0169 | 249.2 | 0xde...c138 | |
| 11/14/2026 | 3:03:31 AM | sell | $5.57 | $0.0169 | 5.57 | 0.0169 | 329.73 | 0x63...796f | |
| 11/14/2026 | 3:00:22 AM | buy | $3.68 | $0.0169 | 3.68 | 0.0169 | 218.09 | 0x9d...9bac | |
| 11/14/2026 | 2:50:17 AM | buy | $5.06 | $0.01688 | 5.06 | 0.01688 | 299.65 | 0x3b...7611 | |
| 11/14/2026 | 2:49:36 AM | buy | $5.89 | $0.01685 | 5.89 | 0.01685 | 349.71 | 0x39...92c3 |