WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01901
Price
0.01901 BUSD
TVL
$15,911.15
MKT CAP
$19M
5m
0.21%
1h
-0.19%
4h
2.09%
24h
2.14%
Share
TXNS
163
Buys
83
Sells
80
Volume
751
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
370,720.56
Pooled BUSD:
$8,862.05

CGPT/BUSD price stats on BNB Chain

As of July 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01901. CGPT price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $750.69. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,972,107.86. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,911.15. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,911.15.

The total transactions of CGPT/BUSD is 163 in the last 24 hours, 83 of which are buy transactions, and 80 are sales transactions.

CGPT/BUSD pool has a trading volume of $750.69 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01901, captured at 7:28 AM UTC.

The price of converting 1 CGPT to USD is $0.01901 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/27/20267:27:54 AMbuy$9.9$0.019019.90.01901520.80x33...1441
07/27/20267:26:28 AMbuy$4.6$0.018974.60.01897242.420x5d...dbe1
07/27/20267:20:13 AMbuy$3.97$0.018953.970.01895209.950x6c...97a3
07/27/20267:19:28 AMbuy$2.04$0.018932.040.01893108.220x9c...8c1b
07/27/20267:18:40 AMbuy$3.51$0.018913.510.01891185.740xfc...8e06
07/27/20266:56:11 AMsell$3.44$0.018913.440.01891182.280xc8...5d83
07/27/20266:50:23 AMsell$5.63$0.018945.630.01894297.730x14...17c3
07/27/20266:49:42 AMsell$8.35$0.018978.350.01897440.360xf5...3a05
07/27/20266:47:03 AMsell$8.16$0.019028.160.01902429.150x68...7de2
07/27/20266:41:49 AMbuy$3.48$0.019043.480.01904182.830xca...6c9e
07/27/20266:38:20 AMbuy$1.71$0.019021.710.0190289.940x6e...db7f
07/27/20266:35:14 AMsell$11.73$0.0190511.730.01905616.180x51...9a39
07/27/20266:35:13 AMsell$7.15$0.01917.150.0191374.790x8d...2283
07/27/20266:35:11 AMsell$6.43$0.019146.430.01914336.070x90...397a
07/27/20266:35:10 AMsell$7.25$0.019177.250.01917378.210x1b...2176
07/27/20266:17:56 AMsell$8.46$0.019228.460.01922440.190x28...3cfa
07/27/20266:16:09 AMsell$0.7091$0.019240.70910.0192436.840xf0...37e1
07/27/20266:15:26 AMbuy$2.38$0.019242.380.01924123.790xac...05eb
07/27/20266:15:23 AMsell$3.56$0.019243.560.01924185.380x89...ef51
07/27/20266:15:22 AMbuy$7.38$0.019237.380.01923383.890x46...c031