WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01933
Price
0.01933 BUSD
TVL
$16,029.51
MKT CAP
$19.3M
5m
0%
1h
-0.72%
4h
-0.36%
24h
4.61%
Share
TXNS
638
Buys
314
Sells
324
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
367,957.55
Pooled BUSD:
$8,914.27

CGPT/BUSD price stats on BNB Chain

As of July 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01933. CGPT price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $2,346.31. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,293,932.66. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,029.52. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,029.52.

The total transactions of CGPT/BUSD is 638 in the last 24 hours, 314 of which are buy transactions, and 324 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,346.31 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01933, captured at 2:28 AM UTC.

The price of converting 1 CGPT to USD is $0.01933 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/20/20262:24:12 AMsell$2.73$0.019332.730.01933141.210x48...e252
07/20/20261:59:52 AMbuy$0.07189$0.019340.071890.019343.710xd6...0929
07/20/20261:53:54 AMbuy$0.7022$0.019340.70220.0193436.290x9a...d707
07/20/20261:53:44 AMsell$4.42$0.019354.420.01935228.510xab...d16d
07/20/20261:52:11 AMsell$5.35$0.019375.350.01937276.140x7b...4d5c
07/20/20261:51:15 AMsell$4.17$0.01944.170.0194214.890x47...8028
07/20/20261:47:03 AMsell$1.97$0.019421.970.01942101.80xc9...3426
07/20/20261:46:04 AMbuy$0.3576$0.019430.35760.0194318.40x1c...e58d
07/20/20261:45:45 AMsell$5.9$0.019445.90.01944303.570x6a...0b9e
07/20/20261:43:17 AMsell$3.32$0.019463.320.01946170.890xfc...8c0a
07/20/20261:43:00 AMsell$2.53$0.019482.530.01948130.220x64...1a90
07/20/20261:37:26 AMsell$2.54$0.019492.540.01949130.260x09...c9ee
07/20/20261:34:09 AMsell$1.39$0.019511.390.0195171.650x59...9cd5
07/20/20261:33:37 AMsell$0.07359$0.019510.073590.019513.770x95...2914
07/20/20261:32:54 AMsell$0.3287$0.019510.32870.0195116.840x0c...800f
07/20/20261:32:53 AMbuy$3.25$0.019513.250.01951166.910xf2...3189
07/20/20261:32:30 AMbuy$4.17$0.019494.170.01949214.250x2f...1fa3
07/20/20261:24:49 AMsell$0.3363$0.019470.33630.0194717.270xf0...8151
07/20/20261:24:40 AMbuy$4.87$0.019464.870.01946250.510x75...f235
07/20/20261:22:39 AMbuy$2.72$0.019442.720.01944140.320x0b...ee34