Info about CGPT-BUSD pair
- Pooled CGPT:
- 355,271.93
- Pooled BUSD:
- $9,164.87
CGPT/BUSD price stats on BNB Chain
As of June 8, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02073. CGPT price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $2,355.33. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,689,747.39. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,531.82. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,531.82.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 367 in the last 24 hours, 182 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,355.33 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02073, captured at 8:17 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02073 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 8:15:50 PM | buy | $8.88 | $0.02073 | 8.88 | 0.02073 | 428.46 | 0x1b...8634 | |
| 06/08/2026 | 8:12:54 PM | sell | $8.02 | $0.02072 | 8.02 | 0.02072 | 387.1 | 0xd4...e4ce | |
| 06/08/2026 | 8:10:04 PM | sell | $7.87 | $0.02077 | 7.87 | 0.02077 | 379.04 | 0x5a...27b2 | |
| 06/08/2026 | 8:08:18 PM | sell | $7.93 | $0.02082 | 7.93 | 0.02082 | 381.08 | 0x9a...590b | |
| 06/08/2026 | 8:03:03 PM | sell | $8.22 | $0.02086 | 8.22 | 0.02086 | 394.03 | 0x87...e2b3 | |
| 06/08/2026 | 8:02:09 PM | sell | $7.36 | $0.02091 | 7.36 | 0.02091 | 352.18 | 0x8c...fa97 | |
| 06/08/2026 | 8:00:35 PM | buy | $9 | $0.02092 | 9 | 0.02092 | 430.33 | 0x50...0609 | |
| 06/08/2026 | 8:00:36 PM | sell | $1.4 | $0.02093 | 1.4 | 0.02093 | 66.92 | 0x16...c1c5 | |
| 06/08/2026 | 7:59:39 PM | buy | $7.35 | $0.02087 | 7.35 | 0.02087 | 352.58 | 0x25...b5c4 | |
| 06/08/2026 | 7:57:42 PM | buy | $13.46 | $0.02081 | 13.46 | 0.02081 | 646.76 | 0xea...6c82 | |
| 06/08/2026 | 7:40:30 PM | sell | $7.37 | $0.02079 | 7.37 | 0.02079 | 354.77 | 0x07...bd76 | |
| 06/08/2026 | 7:21:43 PM | buy | $8.22 | $0.02079 | 8.22 | 0.02079 | 395.64 | 0x31...3543 | |
| 06/08/2026 | 7:20:38 PM | buy | $9.78 | $0.02074 | 9.78 | 0.02074 | 471.55 | 0xdd...10bf | |
| 06/08/2026 | 7:12:47 PM | buy | $7.9 | $0.02068 | 7.9 | 0.02068 | 382.27 | 0xca...adab | |
| 06/08/2026 | 7:10:36 PM | sell | $9.32 | $0.02068 | 9.32 | 0.02068 | 450.94 | 0x3a...f293 | |
| 06/08/2026 | 7:09:00 PM | sell | $8.23 | $0.02074 | 8.23 | 0.02074 | 397.2 | 0x8f...bee7 | |
| 06/08/2026 | 7:05:42 PM | sell | $9.04 | $0.02079 | 9.04 | 0.02079 | 434.87 | 0x03...6e8f | |
| 06/08/2026 | 7:04:38 PM | buy | $9.95 | $0.02079 | 9.95 | 0.02079 | 478.75 | 0xa0...ccea | |
| 06/08/2026 | 7:04:28 PM | buy | $10.94 | $0.02073 | 10.94 | 0.02073 | 528.17 | 0x32...78ee | |
| 06/08/2026 | 6:58:39 PM | sell | $8.02 | $0.02071 | 8.02 | 0.02071 | 387.15 | 0x47...edd4 |