WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01864
Price
0.01864 BUSD
TVL
$15,774.92
MKT CAP
$18.6M
5m
0%
1h
-0.47%
4h
-0.10%
24h
2.87%
Share
TXNS
301
Buys
159
Sells
142
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
374,516.05
Pooled BUSD:
$8,791.32

CGPT/BUSD price stats on BNB Chain

As of August 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01864. CGPT price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $1,654.51. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,605,354.35. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,774.92. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,774.92.

The total transactions of CGPT/BUSD is 301 in the last 24 hours, 159 of which are buy transactions, and 142 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,654.51 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01864, captured at 6:13 PM UTC.

The price of converting 1 CGPT to USD is $0.01864 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/01/20266:06:54 PMbuy$1.6$0.018641.60.0186486.140x23...f44b
08/01/20266:06:43 PMbuy$9.74$0.018619.740.01861523.320x92...cefb
08/01/20266:06:30 PMbuy$2.68$0.018582.680.01858144.290xa9...2fc0
08/01/20265:53:18 PMbuy$2.44$0.018542.440.01854131.540x73...6b05
08/01/20265:56:16 PMbuy$3.46$0.018563.460.01856186.450xff...66bb
08/01/20265:51:02 PMsell$4.23$0.018554.230.01855228.420xfd...b1a5
08/01/20265:34:53 PMsell$7.06$0.018587.060.01858380.30x00...d51b
08/01/20265:31:14 PMsell$4.02$0.018614.020.01861216.190xda...6c0a
08/01/20265:30:56 PMbuy$0.8059$0.018620.80590.0186243.270xb4...490d
08/01/20265:30:22 PMsell$9.64$0.018649.640.01864517.220x86...0539
08/01/20265:26:06 PMsell$4.59$0.018684.590.01868245.790x7f...e5e2
08/01/20265:25:42 PMsell$8.21$0.018718.210.01871439.010xb5...d8ad
08/01/20265:21:58 PMbuy$7.55$0.018727.550.01872403.250x43...d6ac
08/01/20265:14:18 PMsell$4.03$0.018714.030.01871215.860x0e...c503
08/01/20265:10:07 PMsell$5.15$0.018735.150.01873275.280xb0...03ce
08/01/20264:56:04 PMsell$7.41$0.018777.410.01877394.780xba...188b
08/01/20264:50:02 PMsell$3.84$0.01883.840.0188204.470x2b...bfd3
08/01/20264:42:58 PMsell$2.68$0.018862.680.01886142.290x7d...570b
08/01/20264:43:09 PMsell$8.34$0.018838.340.01883442.860x31...4d6d
08/01/20264:39:04 PMbuy$2.07$0.018872.070.01887110.130x9f...4821