- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 351,895.59
- Pooled BUSD:
- $9,223.28
CGPT/BUSD price stats on BNB Chain
As of April 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02114. CGPT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,282.25. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,093,458.53. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,662.59. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,662.59.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 328 in the last 24 hours, 150 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,282.25 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02114, captured at 5:54 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02114 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:36:46 AM | buy | $0.5665 | $0.02114 | 0.5665 | 0.02114 | 26.79 | 0x30...2b35 | |
| 04/21/2026 | 5:04:39 AM | sell | $1.47 | $0.02113 | 1.47 | 0.02113 | 69.68 | 0x48...bf5f | |
| 04/21/2026 | 4:53:40 AM | sell | $3.86 | $0.02115 | 3.86 | 0.02115 | 182.56 | 0x7a...e3eb | |
| 04/21/2026 | 4:42:16 AM | sell | $16.78 | $0.02121 | 16.78 | 0.02121 | 791.29 | 0xfc...2aba | |
| 04/21/2026 | 4:42:16 AM | buy | $21.33 | $0.0212 | 21.33 | 0.0212 | 1,006.05 | 0x00...17ab | |
| 04/21/2026 | 4:21:32 AM | sell | $2.58 | $0.02114 | 2.58 | 0.02114 | 122.24 | 0x30...9357 | |
| 04/21/2026 | 4:20:15 AM | buy | $0.1545 | $0.02115 | 0.1545 | 0.02115 | 7.3 | 0xde...ee3c | |
| 04/21/2026 | 4:20:07 AM | sell | $3.43 | $0.02116 | 3.43 | 0.02116 | 162.07 | 0xf2...8d30 | |
| 04/21/2026 | 4:18:20 AM | sell | $4.69 | $0.02118 | 4.69 | 0.02118 | 221.6 | 0x9c...4f00 | |
| 04/21/2026 | 4:15:43 AM | sell | $1.94 | $0.0212 | 1.94 | 0.0212 | 91.94 | 0x76...40bd | |
| 04/21/2026 | 4:10:48 AM | sell | $1.95 | $0.02121 | 1.95 | 0.02121 | 91.9 | 0xd7...c5db | |
| 04/21/2026 | 4:09:59 AM | sell | $5.03 | $0.02123 | 5.03 | 0.02123 | 237.04 | 0x9e...03e1 | |
| 04/21/2026 | 3:50:24 AM | buy | $3.43 | $0.02124 | 3.43 | 0.02124 | 161.46 | 0x55...4aa9 | |
| 04/21/2026 | 3:50:10 AM | buy | $2.58 | $0.02122 | 2.58 | 0.02122 | 121.82 | 0xd3...489b | |
| 04/21/2026 | 3:49:10 AM | buy | $4.55 | $0.0212 | 4.55 | 0.0212 | 214.56 | 0xfc...4d31 | |
| 04/21/2026 | 3:32:08 AM | buy | $2.58 | $0.02118 | 2.58 | 0.02118 | 122.05 | 0x9c...fc0b | |
| 04/21/2026 | 3:22:42 AM | buy | $0.5854 | $0.02117 | 0.5854 | 0.02117 | 27.64 | 0x5c...cd7c | |
| 04/21/2026 | 3:22:32 AM | sell | $7.18 | $0.02119 | 7.18 | 0.02119 | 339.1 | 0x2a...46b6 | |
| 04/21/2026 | 3:20:00 AM | buy | $1.89 | $0.02121 | 1.89 | 0.02121 | 89.48 | 0xfa...d457 | |
| 04/21/2026 | 3:19:08 AM | sell | $4.08 | $0.02121 | 4.08 | 0.02121 | 192.32 | 0xf3...6d7f |