- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 313,159.53
- Pooled BUSD:
- $10,148.73
CGPT/BUSD price stats on BNB Chain
As of April 28, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02688. CGPT price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $5,788.91. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,823,188.27. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,567.48. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,567.48.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1023 in the last 24 hours, 518 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $5,788.91 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02688, captured at 9:49 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02688 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:46:35 AM | sell | $8.93 | $0.02688 | 8.93 | 0.02688 | 332.49 | 0x3d...30db | |
| 04/28/2026 | 9:46:10 AM | sell | $2.6 | $0.02692 | 2.6 | 0.02692 | 96.94 | 0x69...bcca | |
| 04/28/2026 | 9:37:13 AM | buy | $2.6 | $0.02692 | 2.6 | 0.02692 | 96.9 | 0x3f...b7a1 | |
| 04/28/2026 | 9:36:03 AM | buy | $0.8029 | $0.02691 | 0.8029 | 0.02691 | 29.83 | 0xab...19aa | |
| 04/28/2026 | 9:35:34 AM | buy | $6.43 | $0.02689 | 6.43 | 0.02689 | 239.27 | 0xe6...499b | |
| 04/28/2026 | 9:31:38 AM | buy | $0.2509 | $0.02686 | 0.2509 | 0.02686 | 9.33 | 0x05...d9cd | |
| 04/28/2026 | 9:31:34 AM | buy | $0.7582 | $0.02686 | 0.7582 | 0.02686 | 28.22 | 0xec...b7a2 | |
| 04/28/2026 | 9:31:29 AM | sell | $10.14 | $0.02689 | 10.14 | 0.02689 | 377.4 | 0x4c...7cda | |
| 04/28/2026 | 9:31:21 AM | sell | $4.23 | $0.02693 | 4.23 | 0.02693 | 157.18 | 0xcc...37f3 | |
| 04/28/2026 | 9:30:35 AM | sell | $8.88 | $0.02698 | 8.88 | 0.02698 | 329.4 | 0x02...a460 | |
| 04/28/2026 | 9:24:25 AM | sell | $6.17 | $0.02703 | 6.17 | 0.02703 | 228.42 | 0xe4...fb81 | |
| 04/28/2026 | 9:19:37 AM | buy | $9.2 | $0.02702 | 9.2 | 0.02702 | 340.61 | 0xda...290c | |
| 04/28/2026 | 9:10:23 AM | buy | $5.15 | $0.02697 | 5.15 | 0.02697 | 191 | 0x82...47b1 | |
| 04/28/2026 | 9:06:47 AM | sell | $6.25 | $0.02697 | 6.25 | 0.02697 | 231.8 | 0xe5...4471 | |
| 04/28/2026 | 9:05:46 AM | buy | $4.06 | $0.02699 | 4.06 | 0.02699 | 150.49 | - | 0x7d...e184 |
| 04/28/2026 | 9:03:18 AM | buy | $0.5281 | $0.02697 | 0.5281 | 0.02697 | 19.57 | 0xed...0e20 | |
| 04/28/2026 | 9:03:03 AM | buy | $0.09095 | $0.02697 | 0.09095 | 0.02697 | 3.37 | 0xb6...2265 | |
| 04/28/2026 | 9:01:20 AM | sell | $6.33 | $0.02708 | 6.33 | 0.02708 | 233.94 | 0x09...9980 | |
| 04/28/2026 | 9:01:17 AM | buy | $0.5354 | $0.02711 | 0.5354 | 0.02711 | 19.74 | 0xce...52dc | |
| 04/28/2026 | 9:01:11 AM | sell | $6.55 | $0.02712 | 6.55 | 0.02712 | 241.76 | 0x48...e532 |