WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.03152
Price
0.03152 BUSD
TVL
$19,970.47
MKT CAP
$31.5M
5m
0.58%
1h
0.10%
4h
-2.01%
24h
0.52%
Share
TXNS
596
Buys
284
Sells
312
Volume
4K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
289,615.34
Pooled BUSD:
$10,839.67

CGPT/BUSD price stats on BNB Chain

As of May 13, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03152. CGPT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $3,542.38. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,456,935.80. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,970.48. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,970.48.

The total transactions of CGPT/BUSD is 596 in the last 24 hours, 284 of which are buy transactions, and 312 are sales transactions.

CGPT/BUSD pool has a trading volume of $3,542.38 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.03152, captured at 8:21 AM UTC.

The price of converting 1 CGPT to USD is $0.03152 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/13/20268:18:51 AMbuy$9.24$0.031529.240.03152293.39
0x680...9185
0x26...711a
05/13/20268:18:50 AMbuy$1.42$0.031481.420.0314845.29
0xC3f...FD1d
0x18...70b1
05/13/20268:17:55 AMsell$0.5566$0.031480.55660.0314817.68
0x8AD...E63E
0xb0...e090
05/13/20268:17:50 AMbuy$9.25$0.031459.250.03145294.32
0x52B...0946
0x34...9142
05/13/20268:16:49 AMbuy$2.76$0.031412.760.0314188.14
0xC3f...FD1d
0xa3...65be
05/13/20268:16:39 AMbuy$5.81$0.031385.810.03138185.45
0x7AF...195b
0x51...b9b8
05/13/20268:14:59 AMbuy$4.57$0.031344.570.03134146.01
0x49A...D063
0x86...8d6b
05/13/20268:07:43 AMbuy$0.5141$0.031320.51410.0313216.41
0x8AD...E63E
0xfe...7b39
05/13/20268:07:34 AMsell$2.87$0.031322.870.0313291.87
0x86b...36F2
0x25...5ff3
05/13/20268:04:09 AMsell$10.5$0.0313710.50.03137334.75
0x94D...9C8E
0x8c...836b
05/13/20267:53:59 AMsell$3.78$0.031423.780.03142120.45
0x7AF...195b
0xf2...f2ac
05/13/20267:53:36 AMsell$5.12$0.031455.120.03145162.78
0x684...4307
0x90...d020
05/13/20267:52:43 AMbuy$3.83$0.031473.830.03147121.8
0x459...59A4
0xf2...6e18
05/13/20267:38:57 AMsell$2.87$0.031462.870.0314691.24
0xbe7...12a2
0xc9...0faa
05/13/20267:30:31 AMsell$2.14$0.031472.140.0314768.26
0x90b...c7e0
0x49...046d
05/13/20267:21:19 AMsell$2.86$0.031492.860.0314991.03
0x747...bEf7
0xd9...d23e
05/13/20267:05:44 AMsell$0.2467$0.03150.24670.03157.83
0x7AF...195b
0x42...8fc5
05/13/20267:04:55 AMbuy$4.26$0.031494.260.03149135.35
0x397...2Fd1
0xe2...7dec
05/13/20267:00:00 AMsell$2.09$0.031482.090.0314866.48
0x8AD...E63E
0xd5...e479
05/13/20266:59:56 AMbuy$2.86$0.031482.860.0314890.94
0x0db...Cd11
0x91...f80a