WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02052
Price
0.02052 BUSD
TVL
$16,457.46
MKT CAP
$20.5M
5m
0.08%
1h
-0.20%
4h
-1.51%
24h
-4.77%
Share
TXNS
434
Buys
227
Sells
207
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
357,280.56
Pooled BUSD:
$9,124.68

CGPT/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02052. CGPT price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $1,889.26. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,478,009.76. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,457.46. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,457.46.

The total transactions of CGPT/BUSD is 434 in the last 24 hours, 227 of which are buy transactions, and 207 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,889.26 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02052, captured at 9:02 PM UTC.

The price of converting 1 CGPT to USD is $0.02052 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/12/20269:02:02 PMbuy$1.12$0.020521.120.0205254.760x6e...1a66
06/12/20269:01:41 PMbuy$0.811$0.020510.8110.0205139.520x63...6b39
06/12/20269:01:34 PMbuy$2.22$0.02052.220.0205108.470x84...6286
06/12/20269:01:28 PMbuy$2.35$0.020492.350.02049114.650x05...efe1
06/12/20269:01:14 PMbuy$0.1132$0.020480.11320.020485.520x95...e3fa
06/12/20269:01:13 PMsell$17.06$0.0204717.060.02047833.380x87...723f
06/12/20269:01:13 PMbuy$10.01$0.0204610.010.02046489.310x45...7b5d
06/12/20268:58:43 PMsell$1.31$0.020521.310.0205263.940xd5...e363
06/12/20268:57:40 PMbuy$4.66$0.020524.660.02052227.380xaa...bf50
06/12/20268:56:43 PMbuy$0.6728$0.02050.67280.020532.810x9a...0b48
06/12/20268:56:24 PMbuy$2.7$0.020492.70.02049132.080x66...d555
06/12/20268:55:30 PMsell$1.85$0.020481.850.0204890.410xb2...a187
06/12/20268:55:31 PMbuy$1.94$0.020481.940.02048950xc1...c6a5
06/12/20268:55:24 PMbuy$0.2106$0.020480.21060.0204810.280xeb...90cc
06/12/20268:55:22 PMbuy$1.39$0.020481.390.0204868.20x22...4227
06/12/20268:54:26 PMbuy$0.4424$0.020470.44240.0204721.60xda...cd85
06/12/20268:54:23 PMsell$10.08$0.020510.080.0205491.740xa6...02d2
06/12/20268:54:13 PMsell$2.99$0.020542.990.02054146.020xab...d73c
06/12/20268:51:39 PMbuy$3.03$0.020543.030.02054147.80xe5...c1b1
06/12/20268:51:36 PMbuy$7.29$0.020517.290.02051355.840x37...36af