WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0186
Price
0.0186 BUSD
TVL
$15,759.41
MKT CAP
$18.6M
5m
0%
1h
0%
4h
-0.02%
24h
-2.90%
Share
TXNS
158
Buys
74
Sells
84
Volume
834
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
374,788.1
Pooled BUSD:
$8,785.3

CGPT/BUSD price stats on BNB Chain

As of July 25, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0186. CGPT price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $833.87. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,566,574.25. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,759.41. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,759.41.

The total transactions of CGPT/BUSD is 158 in the last 24 hours, 74 of which are buy transactions, and 84 are sales transactions.

CGPT/BUSD pool has a trading volume of $833.87 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0186, captured at 4:16 AM UTC.

The price of converting 1 CGPT to USD is $0.0186 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/25/20262:53:18 AMbuy$4.74$0.01864.740.0186254.810xbc...881a
07/25/20262:20:32 AMsell$4.5$0.01864.50.0186242.150x36...eea6
07/25/20262:00:28 AMsell$2.59$0.018622.590.01862139.410x91...2bd5
07/25/20261:49:01 AMbuy$2.59$0.018622.590.01862139.340xbe...dbb4
07/25/20261:40:59 AMbuy$0.4813$0.018610.48130.0186125.850x59...0e6c
07/25/20261:28:18 AMsell$3.34$0.018623.340.01862179.680x09...4055
07/25/20261:17:58 AMsell$4.78$0.018644.780.01864256.770xae...3f5b
07/25/20261:14:25 AMsell$6.18$0.018676.180.01867331.140xde...c985
07/25/20261:10:06 AMsell$4.1$0.01874.10.0187219.230x3f...863f
07/25/20261:03:47 AMsell$0.7022$0.018710.70220.0187137.520xa8...5eae
07/25/20261:02:01 AMbuy$7.2$0.01877.20.0187385.140x6b...e1dd
07/25/202612:57:08 AMbuy$3.34$0.018673.340.01867179.050x13...69aa
07/25/202612:57:00 AMbuy$2.78$0.018652.780.01865149.080x9b...82ea
07/25/202612:56:30 AMbuy$4.41$0.018634.410.01863236.980x09...4c4a
07/25/202612:52:57 AMbuy$9.54$0.018599.540.01859513.360xdf...6e0a
07/25/202612:51:14 AMbuy$2.01$0.018562.010.01856108.390x6b...5590
07/25/202612:43:57 AMbuy$4.39$0.018544.390.01854236.830x35...f7e5
07/25/202612:43:45 AMsell$12.62$0.0185612.620.018566800x14...c5ac
07/25/202612:22:32 AMsell$3.17$0.018613.170.01861170.610x58...2dc6
07/24/20269:58:48 PMsell$4.3$0.018634.30.01863231.270x3f...80e0