Info about CGPT-BUSD pair
- Pooled CGPT:
- 329,188.1
- Pooled BUSD:
- $9,738.38
CGPT/BUSD price stats on BNB Chain
As of April 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02422. CGPT price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $4,861.64. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,172,384.59. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,713.46. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,713.46.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 913 in the last 24 hours, 456 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,861.64 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02422, captured at 7:32 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02422 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:32:12 PM | buy | $4.63 | $0.02422 | 4.63 | 0.02422 | 191.43 | 0x91...b06e | |
| 04/24/2026 | 7:30:39 PM | buy | $1.76 | $0.0242 | 1.76 | 0.0242 | 72.72 | 0x43...b335 | |
| 04/24/2026 | 7:30:04 PM | buy | $1.98 | $0.02419 | 1.98 | 0.02419 | 82.11 | 0x55...b992 | |
| 04/24/2026 | 7:13:44 PM | sell | $1.98 | $0.02419 | 1.98 | 0.02419 | 82.11 | 0xc8...1f57 | |
| 04/24/2026 | 7:07:25 PM | sell | $8.01 | $0.02422 | 8.01 | 0.02422 | 330.78 | 0x59...e4c3 | |
| 04/24/2026 | 7:03:12 PM | buy | $1.49 | $0.02424 | 1.49 | 0.02424 | 61.7 | 0xc9...c383 | |
| 04/24/2026 | 6:55:16 PM | buy | $1.98 | $0.02423 | 1.98 | 0.02423 | 81.95 | 0xc4...4087 | |
| 04/24/2026 | 6:53:20 PM | buy | $5.53 | $0.02421 | 5.53 | 0.02421 | 228.59 | 0x85...7487 | |
| 04/24/2026 | 6:34:32 PM | buy | $0.1822 | $0.02419 | 0.1822 | 0.02419 | 7.53 | 0x3d...6a1c | |
| 04/24/2026 | 6:19:34 PM | sell | $4.65 | $0.0242 | 4.65 | 0.0242 | 192.31 | 0x38...7990 | |
| 04/24/2026 | 6:19:21 PM | sell | $3.59 | $0.02422 | 3.59 | 0.02422 | 148.48 | 0x2a...75ce | |
| 04/24/2026 | 6:19:00 PM | buy | $0.5349 | $0.02424 | 0.5349 | 0.02424 | 22.06 | 0x16...e353 | |
| 04/24/2026 | 6:16:54 PM | sell | $3.31 | $0.02424 | 3.31 | 0.02424 | 136.64 | 0xa2...3327 | |
| 04/24/2026 | 6:14:21 PM | buy | $0.152 | $0.02426 | 0.152 | 0.02426 | 6.26 | 0x33...ad9f | |
| 04/24/2026 | 6:14:15 PM | sell | $3.14 | $0.02426 | 3.14 | 0.02426 | 129.44 | 0x6f...668f | |
| 04/24/2026 | 6:12:44 PM | sell | $2.64 | $0.02428 | 2.64 | 0.02428 | 108.71 | 0x6e...5b87 | |
| 04/24/2026 | 5:58:23 PM | sell | $2.64 | $0.0243 | 2.64 | 0.0243 | 108.67 | 0x54...e3a5 | |
| 04/24/2026 | 5:47:05 PM | sell | $1.98 | $0.02431 | 1.98 | 0.02431 | 81.66 | 0x17...f0b9 | |
| 04/24/2026 | 5:45:00 PM | buy | $0.16 | $0.02432 | 0.16 | 0.02432 | 6.57 | 0x09...8da8 | |
| 04/24/2026 | 5:36:38 PM | sell | $2.63 | $0.02432 | 2.63 | 0.02432 | 108.5 | 0x8f...2426 |