WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01801
Price
0.01801 BUSD
TVL
$15,535.21
MKT CAP
$18M
5m
0%
1h
-0.26%
4h
-0.52%
24h
-3.63%
Share
TXNS
373
Buys
195
Sells
178
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
380,839.79
Pooled BUSD:
$8,675.25

CGPT/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01801. CGPT price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $1,094.05. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,972,503.47. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,535.22. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,535.22.

The total transactions of CGPT/BUSD is 373 in the last 24 hours, 195 of which are buy transactions, and 178 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,094.05 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01801, captured at 9:19 PM UTC.

The price of converting 1 CGPT to USD is $0.01801 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20269:16:54 PMbuy$3.59$0.018013.590.01801199.350x25...29bb
06/30/20269:00:24 PMsell$1.78$0.0181.780.01898.890x8f...108a
06/30/20268:50:02 PMbuy$1.7$0.0181.70.01894.540xfc...cf8e
06/30/20268:31:53 PMbuy$0.3838$0.0180.38380.01821.320x66...7968
06/30/20268:31:52 PMsell$1.76$0.0181.760.01897.910x1e...e4fc
06/30/20268:31:38 PMsell$4.71$0.018014.710.01801261.740x2f...4539
06/30/20268:25:07 PMsell$2.21$0.018032.210.01803122.770xa3...d8a7
06/30/20268:24:39 PMbuy$0.2354$0.018040.23540.0180413.040x75...0b58
06/30/20268:22:54 PMsell$3.57$0.018053.570.01805198.210x3c...a5b3
06/30/20268:16:26 PMbuy$2.57$0.018052.570.01805142.590x99...bb50
06/30/20268:10:28 PMbuy$0.08843$0.018050.088430.018054.890x7b...71c6
06/30/20268:10:06 PMbuy$1.16$0.018041.160.0180464.450x89...035a
06/30/20268:10:04 PMsell$2.02$0.018042.020.01804112.310xa8...0129
06/30/20268:02:28 PMsell$3.51$0.018063.510.01806194.40xce...70c7
06/30/20267:51:57 PMsell$2.16$0.018072.160.01807119.520xc2...0091
06/30/20267:51:19 PMsell$1.88$0.018081.880.01808104.480xad...5788
06/30/20267:50:10 PMsell$4.43$0.01814.430.0181245.20xd0...c62c
06/30/20267:48:10 PMsell$1.88$0.018121.880.01812104.270x4b...1125
06/30/20267:46:24 PMsell$5.25$0.018145.250.01814289.580x3a...e348
06/30/20267:45:03 PMbuy$8.39$0.018138.390.01813462.990x02...855a