Info about CGPT-BUSD pair
- Pooled CGPT:
- 368,266.2
- Pooled BUSD:
- $8,916.8
CGPT/BUSD price stats on BNB Chain
As of September 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0193. CGPT price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $624.43. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,257,134.00. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,024.43. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,024.43.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $624.43 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0193, captured at 2:41 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0193 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:54:12 AM | buy | $8.4 | $0.0193 | 8.4 | 0.0193 | 435.32 | 0x63...32e5 | |
| 09/18/2026 | 1:47:26 AM | buy | $9.98 | $0.01924 | 9.98 | 0.01924 | 518.96 | 0xa3...32ac | |
| 09/18/2026 | 1:38:15 AM | sell | $6.04 | $0.01923 | 6.04 | 0.01923 | 314.24 | 0x5f...2950 | |
| 09/18/2026 | 1:27:01 AM | sell | $10 | $0.01927 | 10 | 0.01927 | 518.92 | 0xcd...10c2 | |
| 09/18/2026 | 1:08:21 AM | buy | $6.86 | $0.01929 | 6.86 | 0.01929 | 356.11 | 0x65...e316 | |
| 09/18/2026 | 1:06:54 AM | sell | $0.8382 | $0.01927 | 0.8382 | 0.01927 | 43.49 | 0x01...8437 | |
| 09/18/2026 | 1:06:08 AM | buy | $9.98 | $0.01924 | 9.98 | 0.01924 | 518.89 | 0xd3...939c | |
| 09/18/2026 | 12:55:01 AM | buy | $8.88 | $0.01919 | 8.88 | 0.01919 | 462.61 | 0xd0...9c2c | |
| 09/18/2026 | 12:50:10 AM | sell | $0.7726 | $0.01917 | 0.7726 | 0.01917 | 40.3 | 0x3a...f19a | |
| 09/18/2026 | 12:49:00 AM | buy | $8.85 | $0.01915 | 8.85 | 0.01915 | 462.08 | 0xd8...f86f | |
| 09/18/2026 | 12:32:30 AM | buy | $8.34 | $0.0191 | 8.34 | 0.0191 | 437 | 0x89...6957 | |
| 09/18/2026 | 12:28:49 AM | sell | $10 | $0.0191 | 10 | 0.0191 | 523.82 | 0x4a...63ff | |
| 09/17/2026 | 11:28:05 PM | buy | $10.23 | $0.0191 | 10.23 | 0.0191 | 535.4 | 0x73...81eb | |
| 09/17/2026 | 11:23:32 PM | sell | $2.67 | $0.01908 | 2.67 | 0.01908 | 140.21 | 0x4d...21fb | |
| 09/17/2026 | 11:22:56 PM | buy | $10.01 | $0.01906 | 10.01 | 0.01906 | 525.08 | 0x2e...b048 | |
| 09/17/2026 | 11:00:01 PM | buy | $7.88 | $0.01901 | 7.88 | 0.01901 | 414.63 | 0xee...5f67 | |
| 09/17/2026 | 10:13:03 PM | buy | $6.41 | $0.01897 | 6.41 | 0.01897 | 338.12 | 0xe0...d470 | |
| 09/17/2026 | 10:13:03 PM | sell | $10 | $0.01898 | 10 | 0.01898 | 527.13 | 0xe9...9382 | |
| 09/17/2026 | 10:05:06 PM | buy | $3.6 | $0.019 | 3.6 | 0.019 | 189.91 | 0x35...74c8 | |
| 09/17/2026 | 10:03:17 PM | sell | $10.01 | $0.01902 | 10.01 | 0.01902 | 526.29 | 0x9d...53e1 |