WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0256
Price
0.0256 BUSD
TVL
$18,162.54
MKT CAP
$25.6M
5m
-0.33%
1h
-0.44%
4h
-0.41%
24h
6.39%
Share
TXNS
885
Buys
438
Sells
447
Volume
4K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
320,581.17
Pooled BUSD:
$9,953.17

CGPT/BUSD price stats on BNB Chain

As of April 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0256. CGPT price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $3,797.22. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,550,576.13. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,162.55. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,162.55.

The total transactions of CGPT/BUSD is 885 in the last 24 hours, 438 of which are buy transactions, and 447 are sales transactions.

CGPT/BUSD pool has a trading volume of $3,797.22 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0256, captured at 7:21 AM UTC.

The price of converting 1 CGPT to USD is $0.0256 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/26/20267:20:51 AMsell$5.37$0.02565.370.0256209.73
0x62a...4069
0xdc...98e5
04/26/20267:17:51 AMsell$2.62$0.025632.620.02563102.53
0x8eD...A5Cb
0x2e...c492
04/26/20267:15:25 AMbuy$0.5143$0.025640.51430.0256420.05
0x652...f764
0x59...d5aa
04/26/20267:15:20 AMsell$7.44$0.025667.440.02566290.11
0xC3f...FD1d
0x57...2466
04/26/20267:14:02 AMsell$2.09$0.025692.090.0256981.39
0xC3f...FD1d
0x70...0818
04/26/20267:13:45 AMsell$8.12$0.025728.120.02572315.9
0x3cB...D4Cc
0xdb...9623
04/26/20267:13:13 AMsell$4.02$0.025764.020.02576156.28
0x314...F052
0x29...5dc9
04/26/20267:08:35 AMsell$0.3126$0.025770.31260.0257712.12
0xC3f...FD1d
0x7f...0307
04/26/20267:08:11 AMsell$0.01308$0.025770.013080.025770.5077
0x8AD...E63E
0xfb...d0cd
04/26/20267:08:06 AMbuy$10.54$0.0257510.540.02575409.39
0x1f7...54F5
0xb1...0c09
04/26/20267:08:04 AMbuy$9.61$0.025689.610.02568374.44
0x07c...4A0A
0xae...574a
04/26/20267:08:04 AMbuy$11.15$0.0256111.150.02561435.25
0x475...0a60
0x36...d0ee
04/26/20267:01:48 AMbuy$5.33$0.025565.330.02556208.77
0x2dE...52b8
0xff...6773
04/26/20266:59:15 AMbuy$0.1923$0.025540.19230.025547.52
0xC3f...FD1d
0x5a...0b89
04/26/20266:54:20 AMsell$2.09$0.025542.090.0255481.84
0x7AF...195b
0xb9...7a6e
04/26/20266:54:21 AMbuy$0.1639$0.025540.16390.025546.41
0xB5C...49f0
0xad...9f11
04/26/20266:50:42 AMsell$2.55$0.025562.550.0255699.81
0xC3f...FD1d
0x70...7323
04/26/20266:48:18 AMsell$2.73$0.025582.730.02558106.73
0xC3f...FD1d
0x34...da28
04/26/20266:45:12 AMsell$5.32$0.02565.320.0256207.95
0x62a...4069
0x17...504f
04/26/20266:45:03 AMsell$2.57$0.025632.570.02563100.38
0xAB4...C9FB
0x80...d936