- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 334,838.45
- Pooled BUSD:
- $9,622.62
CGPT/BUSD price stats on BNB Chain
As of August 9, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02347. CGPT price is up 21.14% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $5,116.95. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,423,755.02. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,483.36. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,483.36.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 891 in the last 24 hours, 463 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $5,116.95 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02347, captured at 10:47 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02347 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:47:11 PM | sell | $5.14 | $0.02347 | 5.14 | 0.02347 | 219.34 | 0xc3...b773 | |
| 08/09/2026 | 10:45:03 PM | sell | $5.13 | $0.0235 | 5.13 | 0.0235 | 218.56 | 0x91...e0a4 | |
| 08/09/2026 | 10:44:11 PM | sell | $5.3 | $0.02353 | 5.3 | 0.02353 | 225.22 | 0x41...e8e2 | |
| 08/09/2026 | 10:43:57 PM | sell | $0.2467 | $0.02355 | 0.2467 | 0.02355 | 10.47 | 0x48...31c6 | |
| 08/09/2026 | 10:43:24 PM | sell | $0.8932 | $0.02356 | 0.8932 | 0.02356 | 37.91 | 0xe1...4504 | |
| 08/09/2026 | 10:43:23 PM | buy | $1.54 | $0.02356 | 1.54 | 0.02356 | 65.7 | 0xf9...2a13 | |
| 08/09/2026 | 10:43:20 PM | buy | $5.71 | $0.02354 | 5.71 | 0.02354 | 242.84 | 0xc3...1f8d | |
| 08/09/2026 | 10:42:12 PM | buy | $3.38 | $0.02351 | 3.38 | 0.02351 | 144.12 | 0x66...f55c | |
| 08/09/2026 | 10:42:08 PM | sell | $4.34 | $0.02351 | 4.34 | 0.02351 | 184.77 | 0x03...ca59 | |
| 08/09/2026 | 10:41:52 PM | sell | $2.11 | $0.02353 | 2.11 | 0.02353 | 90.09 | 0xde...bd4d | |
| 08/09/2026 | 10:41:51 PM | buy | $11.64 | $0.0235 | 11.64 | 0.0235 | 495.41 | 0xec...cbe0 | |
| 08/09/2026 | 10:41:27 PM | buy | $10.58 | $0.02343 | 10.58 | 0.02343 | 451.54 | 0x91...ed15 | |
| 08/09/2026 | 10:41:25 PM | buy | $24.97 | $0.02332 | 24.97 | 0.02332 | 1,070.46 | 0x72...7dfe | |
| 08/09/2026 | 10:40:27 PM | buy | $13.28 | $0.02322 | 13.28 | 0.02322 | 572.25 | 0xd9...a0f1 | |
| 08/09/2026 | 10:40:27 PM | sell | $1.33 | $0.02325 | 1.33 | 0.02325 | 57.38 | 0x54...65f0 | |
| 08/09/2026 | 10:40:01 PM | buy | $5.45 | $0.02316 | 5.45 | 0.02316 | 235.6 | 0x69...4481 | |
| 08/09/2026 | 10:37:30 PM | sell | $8.34 | $0.02316 | 8.34 | 0.02316 | 360.23 | 0xc1...dec9 | |
| 08/09/2026 | 10:34:45 PM | sell | $4.75 | $0.0232 | 4.75 | 0.0232 | 204.74 | 0xdb...2f37 | |
| 08/09/2026 | 10:31:42 PM | sell | $5.04 | $0.02323 | 5.04 | 0.02323 | 217.3 | 0x1e...8a8b | |
| 08/09/2026 | 10:30:28 PM | buy | $2.72 | $0.02324 | 2.72 | 0.02324 | 117.33 | 0x62...523d |