- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 374,788.1
- Pooled BUSD:
- $8,785.3
CGPT/BUSD price stats on BNB Chain
As of July 25, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0186. CGPT price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $833.87. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,566,574.25. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,759.41. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,759.41.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 158 in the last 24 hours, 74 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $833.87 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0186, captured at 4:16 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0186 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:53:18 AM | buy | $4.74 | $0.0186 | 4.74 | 0.0186 | 254.81 | 0xbc...881a | |
| 07/25/2026 | 2:20:32 AM | sell | $4.5 | $0.0186 | 4.5 | 0.0186 | 242.15 | 0x36...eea6 | |
| 07/25/2026 | 2:00:28 AM | sell | $2.59 | $0.01862 | 2.59 | 0.01862 | 139.41 | 0x91...2bd5 | |
| 07/25/2026 | 1:49:01 AM | buy | $2.59 | $0.01862 | 2.59 | 0.01862 | 139.34 | 0xbe...dbb4 | |
| 07/25/2026 | 1:40:59 AM | buy | $0.4813 | $0.01861 | 0.4813 | 0.01861 | 25.85 | 0x59...0e6c | |
| 07/25/2026 | 1:28:18 AM | sell | $3.34 | $0.01862 | 3.34 | 0.01862 | 179.68 | 0x09...4055 | |
| 07/25/2026 | 1:17:58 AM | sell | $4.78 | $0.01864 | 4.78 | 0.01864 | 256.77 | 0xae...3f5b | |
| 07/25/2026 | 1:14:25 AM | sell | $6.18 | $0.01867 | 6.18 | 0.01867 | 331.14 | 0xde...c985 | |
| 07/25/2026 | 1:10:06 AM | sell | $4.1 | $0.0187 | 4.1 | 0.0187 | 219.23 | 0x3f...863f | |
| 07/25/2026 | 1:03:47 AM | sell | $0.7022 | $0.01871 | 0.7022 | 0.01871 | 37.52 | 0xa8...5eae | |
| 07/25/2026 | 1:02:01 AM | buy | $7.2 | $0.0187 | 7.2 | 0.0187 | 385.14 | 0x6b...e1dd | |
| 07/25/2026 | 12:57:08 AM | buy | $3.34 | $0.01867 | 3.34 | 0.01867 | 179.05 | 0x13...69aa | |
| 07/25/2026 | 12:57:00 AM | buy | $2.78 | $0.01865 | 2.78 | 0.01865 | 149.08 | 0x9b...82ea | |
| 07/25/2026 | 12:56:30 AM | buy | $4.41 | $0.01863 | 4.41 | 0.01863 | 236.98 | 0x09...4c4a | |
| 07/25/2026 | 12:52:57 AM | buy | $9.54 | $0.01859 | 9.54 | 0.01859 | 513.36 | 0xdf...6e0a | |
| 07/25/2026 | 12:51:14 AM | buy | $2.01 | $0.01856 | 2.01 | 0.01856 | 108.39 | 0x6b...5590 | |
| 07/25/2026 | 12:43:57 AM | buy | $4.39 | $0.01854 | 4.39 | 0.01854 | 236.83 | 0x35...f7e5 | |
| 07/25/2026 | 12:43:45 AM | sell | $12.62 | $0.01856 | 12.62 | 0.01856 | 680 | 0x14...c5ac | |
| 07/25/2026 | 12:22:32 AM | sell | $3.17 | $0.01861 | 3.17 | 0.01861 | 170.61 | 0x58...2dc6 | |
| 07/24/2026 | 9:58:48 PM | sell | $4.3 | $0.01863 | 4.3 | 0.01863 | 231.27 | 0x3f...80e0 |