WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.0257
Price
0.0257 BUSD
TVL
$18,198.59
MKT CAP
$25.6M
5m
-0.01%
1h
-2.82%
4h
-4.97%
24h
-2.01%
Share
TXNS
2K
Buys
770
Sells
753
Volume
6K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
319,925.57
Pooled BUSD:
$9,975.48

CGPT/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0257. CGPT price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $6,442.06. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,645,801.15. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,198.60. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,198.60.

The total transactions of CGPT/BUSD is 1523 in the last 24 hours, 770 of which are buy transactions, and 753 are sales transactions.

CGPT/BUSD pool has a trading volume of $6,442.06 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.0257, captured at 7:19 PM UTC.

The price of converting 1 CGPT to USD is $0.0257 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/22/20267:19:15 PMbuy$3.9$0.02573.90.0257151.790x20...93c0
05/22/20267:14:16 PMbuy$5.58$0.025675.580.02567217.420x6a...1f78
05/22/20267:14:01 PMbuy$0.336$0.025650.3360.0256513.090x2a...2236
05/22/20267:14:00 PMsell$4.78$0.025664.780.02566186.380x97...608b
05/22/20267:13:52 PMsell$8.69$0.02578.690.0257338.090xd5...fc7c
05/22/20267:13:08 PMbuy$9$0.0257190.02571350.080xd7...bf3d
05/22/20267:12:43 PMbuy$3.94$0.025663.940.02566153.80x48...76c3
05/22/20267:09:49 PMbuy$1.16$0.025651.160.0256545.290xec...d5e6
05/22/20267:09:48 PMsell$6.17$0.025666.170.02566240.690xcb...8d28
05/22/20267:08:59 PMbuy$0.8233$0.025680.82330.0256832.050x0d...fe51
05/22/20267:08:40 PMsell$7.2$0.02577.20.0257280.270xcd...ee88
05/22/20267:08:18 PMsell$6.05$0.025746.050.02574235.080xb0...7c11
05/22/20267:07:37 PMsell$6.5$0.025786.50.02578252.160xd3...9514
05/22/20267:05:37 PMbuy$0.2207$0.02580.22070.02588.550x64...fa5e
05/22/20267:05:32 PMsell$4.67$0.025814.670.02581181.090x5e...d5f7
05/22/20267:05:06 PMsell$5.82$0.025855.820.02585225.50x2e...8ef0
05/22/20267:03:18 PMsell$7.5$0.025897.50.02589289.790xf2...85ef
05/22/20267:03:02 PMsell$10.64$0.0259510.640.02595410.150x67...8b5b
05/22/20267:02:53 PMsell$6.99$0.026016.990.02601269.120xa1...5ac0
05/22/20267:02:23 PMsell$4.46$0.026044.460.02604171.30x73...a987