- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 325,814.9
- Pooled BUSD:
- $9,830.25
CGPT/BUSD price stats on BNB Chain
As of June 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02476. CGPT price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $6,709.48. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,713,435.54. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,900.28. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,900.28.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1156 in the last 24 hours, 563 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $6,709.48 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02476, captured at 2:50 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02476 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:47:23 PM | buy | $4.2 | $0.02476 | 4.2 | 0.02476 | 169.71 | 0x0e...b091 | |
| 06/01/2026 | 2:47:07 PM | buy | $5.73 | $0.02473 | 5.73 | 0.02473 | 231.96 | 0x94...d568 | |
| 06/01/2026 | 2:46:58 PM | buy | $5.38 | $0.0247 | 5.38 | 0.0247 | 217.98 | 0x93...b134 | |
| 06/01/2026 | 2:47:00 PM | sell | $0.8854 | $0.02471 | 0.8854 | 0.02471 | 35.82 | 0x47...6bec | |
| 06/01/2026 | 2:46:52 PM | buy | $11.23 | $0.02465 | 11.23 | 0.02465 | 455.73 | 0x7e...8739 | |
| 06/01/2026 | 2:46:40 PM | buy | $5.38 | $0.0246 | 5.38 | 0.0246 | 218.86 | 0xc4...4f51 | |
| 06/01/2026 | 2:46:13 PM | buy | $4.15 | $0.02457 | 4.15 | 0.02457 | 169.11 | 0xaa...8589 | |
| 06/01/2026 | 2:45:42 PM | buy | $4.51 | $0.02454 | 4.51 | 0.02454 | 184.11 | 0xfe...1aa3 | |
| 06/01/2026 | 2:43:22 PM | sell | $4.91 | $0.02454 | 4.91 | 0.02454 | 200.38 | 0x73...d1bf | |
| 06/01/2026 | 2:42:03 PM | sell | $8.98 | $0.02458 | 8.98 | 0.02458 | 365.54 | 0xfd...f74f | |
| 06/01/2026 | 2:40:57 PM | sell | $20.21 | $0.0247 | 20.21 | 0.0247 | 818.43 | 0xc6...e73c | |
| 06/01/2026 | 2:41:09 PM | sell | $3.6 | $0.02462 | 3.6 | 0.02462 | 146.44 | 0xf1...b853 | |
| 06/01/2026 | 2:40:14 PM | sell | $4.22 | $0.02477 | 4.22 | 0.02477 | 170.42 | 0x2b...58c5 | |
| 06/01/2026 | 2:38:35 PM | sell | $9.81 | $0.02482 | 9.81 | 0.02482 | 395.45 | 0x31...2720 | |
| 06/01/2026 | 2:36:02 PM | buy | $8.27 | $0.02483 | 8.27 | 0.02483 | 333.11 | 0xa4...7bb6 | |
| 06/01/2026 | 2:35:26 PM | buy | $8.23 | $0.02477 | 8.23 | 0.02477 | 332.49 | 0xb4...4984 | |
| 06/01/2026 | 2:34:49 PM | buy | $5.97 | $0.02473 | 5.97 | 0.02473 | 241.72 | 0xac...ef3f | |
| 06/01/2026 | 2:33:08 PM | buy | $3.65 | $0.0247 | 3.65 | 0.0247 | 147.82 | 0xde...fa59 | |
| 06/01/2026 | 2:32:49 PM | buy | $7.67 | $0.02466 | 7.67 | 0.02466 | 311.21 | 0x4c...b0bb | |
| 06/01/2026 | 2:28:49 PM | sell | $3.4 | $0.02465 | 3.4 | 0.02465 | 138.28 | 0xf9...961a |