Info about CGPT-BUSD pair
- Pooled CGPT:
- 321,413.17
- Pooled BUSD:
- $9,937.54
CGPT/BUSD price stats on BNB Chain
As of May 23, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02546. CGPT price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $6,285.77. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,411,278.07. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,123.34. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,123.34.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1410 in the last 24 hours, 718 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $6,285.77 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02546, captured at 3:24 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02546 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:00:53 AM | sell | $0.2285 | $0.02546 | 0.2285 | 0.02546 | 8.97 | 0xc9...3cd0 | |
| 05/23/2026 | 3:00:35 AM | buy | $4.83 | $0.02545 | 4.83 | 0.02545 | 189.97 | 0xf1...9644 | |
| 05/23/2026 | 2:58:40 AM | sell | $2.34 | $0.02544 | 2.34 | 0.02544 | 92.16 | 0x10...3da6 | |
| 05/23/2026 | 2:51:17 AM | buy | $7.2 | $0.02543 | 7.2 | 0.02543 | 283.32 | 0x74...85dd | |
| 05/23/2026 | 2:48:58 AM | buy | $2.83 | $0.0254 | 2.83 | 0.0254 | 111.73 | 0x35...a802 | |
| 05/23/2026 | 2:48:25 AM | buy | $5.03 | $0.02537 | 5.03 | 0.02537 | 198.41 | 0xfe...7913 | |
| 05/23/2026 | 2:46:05 AM | sell | $4.11 | $0.02536 | 4.11 | 0.02536 | 162.2 | 0xd1...a5e8 | |
| 05/23/2026 | 2:45:14 AM | sell | $2.82 | $0.02539 | 2.82 | 0.02539 | 111.36 | 0x64...8364 | |
| 05/23/2026 | 2:44:54 AM | sell | $1.54 | $0.0254 | 1.54 | 0.0254 | 60.71 | 0x3f...fb84 | |
| 05/23/2026 | 2:40:46 AM | sell | $2.1 | $0.02541 | 2.1 | 0.02541 | 82.86 | 0x7a...ab3d | |
| 05/23/2026 | 2:32:29 AM | buy | $3.16 | $0.02541 | 3.16 | 0.02541 | 124.63 | 0xb2...fa5f | |
| 05/23/2026 | 2:30:22 AM | buy | $6.93 | $0.02538 | 6.93 | 0.02538 | 273.06 | 0xfa...915f | |
| 05/23/2026 | 2:23:02 AM | sell | $0.9956 | $0.02536 | 0.9956 | 0.02536 | 39.25 | 0xa8...e85b | |
| 05/23/2026 | 2:16:51 AM | buy | $4.39 | $0.02535 | 4.39 | 0.02535 | 173.46 | 0x60...bd31 | |
| 05/23/2026 | 2:15:14 AM | buy | $0.2997 | $0.02534 | 0.2997 | 0.02534 | 11.82 | 0xb7...cbe4 | |
| 05/23/2026 | 2:14:58 AM | sell | $6.83 | $0.02535 | 6.83 | 0.02535 | 269.44 | 0x0e...8943 | |
| 05/23/2026 | 2:14:27 AM | buy | $0.2282 | $0.02538 | 0.2282 | 0.02538 | 8.99 | 0x00...9107 | |
| 05/23/2026 | 2:14:19 AM | sell | $2.91 | $0.02538 | 2.91 | 0.02538 | 114.85 | 0xda...918d | |
| 05/23/2026 | 2:12:32 AM | sell | $5.09 | $0.02541 | 5.09 | 0.02541 | 200.46 | 0xa0...4835 | |
| 05/23/2026 | 2:12:28 AM | sell | $3.79 | $0.02544 | 3.79 | 0.02544 | 149.19 | 0xb6...b2bc |