- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 352,597.86
- Pooled BUSD:
- $9,208.59
CGPT/BUSD price stats on BNB Chain
As of April 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02104. CGPT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,481.28. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,996,366.19. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,628.44. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,628.44.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 287 in the last 24 hours, 137 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,481.28 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02104, captured at 11:18 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02104 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:03:24 PM | buy | $4.56 | $0.02104 | 4.56 | 0.02104 | 217.06 | 0x9d...5e9e | |
| 04/21/2026 | 10:56:40 PM | buy | $1.28 | $0.02102 | 1.28 | 0.02102 | 61.22 | 0x7f...9d6e | |
| 04/21/2026 | 10:55:41 PM | buy | $2.58 | $0.02101 | 2.58 | 0.02101 | 123.22 | 0xbc...ed5e | |
| 04/21/2026 | 10:53:31 PM | buy | $1.95 | $0.021 | 1.95 | 0.021 | 93.31 | 0xd9...1401 | |
| 04/21/2026 | 10:37:07 PM | sell | $1.28 | $0.02099 | 1.28 | 0.02099 | 61.41 | 0x78...bee2 | |
| 04/21/2026 | 10:31:25 PM | sell | $3.43 | $0.021 | 3.43 | 0.021 | 163.6 | 0x93...ffa8 | |
| 04/21/2026 | 10:24:32 PM | sell | $1.46 | $0.02102 | 1.46 | 0.02102 | 69.88 | 0xf8...4898 | |
| 04/21/2026 | 10:21:47 PM | sell | $2.72 | $0.02103 | 2.72 | 0.02103 | 129.7 | 0x67...68ac | |
| 04/21/2026 | 9:35:51 PM | sell | $2.59 | $0.02105 | 2.59 | 0.02105 | 123.14 | 0xb4...dd7e | |
| 04/21/2026 | 9:33:02 PM | sell | $2.59 | $0.02106 | 2.59 | 0.02106 | 123 | 0x8f...1904 | |
| 04/21/2026 | 9:32:59 PM | sell | $2.59 | $0.02108 | 2.59 | 0.02108 | 122.94 | 0xb1...6b47 | |
| 04/21/2026 | 9:29:58 PM | sell | $2.59 | $0.02109 | 2.59 | 0.02109 | 122.81 | 0xbb...14d1 | |
| 04/21/2026 | 9:29:41 PM | sell | $4.61 | $0.02111 | 4.61 | 0.02111 | 218.76 | 0x96...dcd6 | |
| 04/21/2026 | 9:12:06 PM | buy | $2.94 | $0.02112 | 2.94 | 0.02112 | 139.23 | 0x30...37e7 | |
| 04/21/2026 | 9:09:51 PM | buy | $6.05 | $0.0211 | 6.05 | 0.0211 | 286.97 | 0x3f...83cf | |
| 04/21/2026 | 9:09:34 PM | buy | $3.11 | $0.02107 | 3.11 | 0.02107 | 147.78 | 0xf5...ff16 | |
| 04/21/2026 | 9:03:35 PM | sell | $3.44 | $0.02107 | 3.44 | 0.02107 | 163.31 | 0xe8...eb4c | |
| 04/21/2026 | 9:00:13 PM | sell | $0.9722 | $0.02108 | 0.9722 | 0.02108 | 46.11 | 0xb5...c313 | |
| 04/21/2026 | 8:59:19 PM | sell | $1.95 | $0.02109 | 1.95 | 0.02109 | 92.68 | 0xe1...21ea | |
| 04/21/2026 | 8:56:36 PM | sell | $0.04016 | $0.02109 | 0.04016 | 0.02109 | 1.9 | 0x2f...962f |