- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 342,901.57
- Pooled BUSD:
- $9,445.82
CGPT/BUSD price stats on BNB Chain
As of October 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02234. CGPT price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,339.14. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,295,723.57. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,108.18. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,108.18.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 262 in the last 24 hours, 137 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,339.14 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02234, captured at 7:33 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02234 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:23:26 AM | buy | $8.52 | $0.02234 | 8.52 | 0.02234 | 381.34 | 0x95...ad8d | |
| 10/18/2026 | 7:03:15 AM | sell | $10.23 | $0.02234 | 10.23 | 0.02234 | 458.12 | 0x53...4c57 | |
| 10/18/2026 | 6:48:59 AM | buy | $9.98 | $0.02235 | 9.98 | 0.02235 | 446.76 | 0xb1...d56d | |
| 10/18/2026 | 6:48:59 AM | sell | $1.21 | $0.02238 | 1.21 | 0.02238 | 54.32 | 0xa4...b206 | |
| 10/18/2026 | 6:43:40 AM | buy | $10.63 | $0.02229 | 10.63 | 0.02229 | 476.94 | 0xcc...5524 | |
| 10/18/2026 | 6:32:02 AM | buy | $10 | $0.02223 | 10 | 0.02223 | 449.78 | 0x03...b77b | |
| 10/18/2026 | 6:27:05 AM | buy | $7.29 | $0.02218 | 7.29 | 0.02218 | 328.67 | 0x20...c47d | |
| 10/18/2026 | 6:24:22 AM | buy | $3.06 | $0.02215 | 3.06 | 0.02215 | 138.28 | 0x43...fea9 | |
| 10/18/2026 | 6:14:03 AM | sell | $10 | $0.02216 | 10 | 0.02216 | 451.25 | 0x00...ea31 | |
| 10/18/2026 | 6:03:35 AM | buy | $10.02 | $0.02208 | 10.02 | 0.02208 | 454.15 | 0x36...b4fa | |
| 10/18/2026 | 6:03:44 AM | buy | $15.14 | $0.02215 | 15.14 | 0.02215 | 683.65 | 0xd8...badb | |
| 10/18/2026 | 6:01:52 AM | buy | $10 | $0.02202 | 10 | 0.02202 | 454.32 | 0x13...8dc3 | |
| 10/18/2026 | 5:45:04 AM | sell | $10 | $0.02201 | 10 | 0.02201 | 454.33 | 0x86...d7c1 | |
| 10/18/2026 | 5:25:59 AM | buy | $0.4003 | $0.02205 | 0.4003 | 0.02205 | 18.15 | 0x34...5d57 | |
| 10/18/2026 | 5:25:08 AM | buy | $2.29 | $0.02204 | 2.29 | 0.02204 | 104.18 | 0x3d...e53e | |
| 10/18/2026 | 5:25:07 AM | buy | $1.6 | $0.02209 | 1.6 | 0.02209 | 72.74 | 0xae...be91 | |
| 10/18/2026 | 5:25:07 AM | sell | $10 | $0.02206 | 10 | 0.02206 | 453.5 | 0x9e...040c | |
| 10/18/2026 | 5:24:19 AM | sell | $10 | $0.0221 | 10 | 0.0221 | 452.68 | 0x97...3edd | |
| 10/18/2026 | 5:24:20 AM | buy | $1.41 | $0.02208 | 1.41 | 0.02208 | 64.1 | 0x97...0c62 | |
| 10/18/2026 | 5:20:52 AM | buy | $2.29 | $0.02213 | 2.29 | 0.02213 | 103.77 | 0x02...5c9f |