- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 342,312.83
- Pooled BUSD:
- $9,458.99
CGPT/BUSD price stats on BNB Chain
As of September 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02244. CGPT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,328.80. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,396,500.94. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,142.77. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,142.77.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 258 in the last 24 hours, 127 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,328.80 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02244, captured at 3:24 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02244 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:22:24 PM | buy | $1.41 | $0.02244 | 1.41 | 0.02244 | 62.91 | 0x60...1d5d | |
| 09/27/2026 | 3:22:04 PM | sell | $10.91 | $0.02247 | 10.91 | 0.02247 | 485.62 | 0xed...693d | |
| 09/27/2026 | 3:21:16 PM | buy | $0.3079 | $0.0225 | 0.3079 | 0.0225 | 13.68 | 0xec...4148 | |
| 09/27/2026 | 3:19:51 PM | sell | $11.54 | $0.02253 | 11.54 | 0.02253 | 512.37 | 0xdd...c1ea | |
| 09/27/2026 | 3:16:06 PM | buy | $10 | $0.02254 | 10 | 0.02254 | 443.98 | 0x0b...79cb | |
| 09/27/2026 | 3:08:28 PM | buy | $9.99 | $0.02248 | 9.99 | 0.02248 | 444.57 | 0x59...48a2 | |
| 09/27/2026 | 3:05:48 PM | sell | $11.21 | $0.02248 | 11.21 | 0.02248 | 498.63 | 0xa3...25d0 | |
| 09/27/2026 | 3:02:40 PM | buy | $9.96 | $0.02249 | 9.96 | 0.02249 | 443.14 | 0x13...e34f | |
| 09/27/2026 | 3:01:55 PM | sell | $10 | $0.02248 | 10 | 0.02248 | 445.03 | 0xe3...feb4 | |
| 09/27/2026 | 3:01:40 PM | sell | $10.01 | $0.02254 | 10.01 | 0.02254 | 444.05 | 0xf7...6775 | |
| 09/27/2026 | 2:54:52 PM | buy | $13.05 | $0.02254 | 13.05 | 0.02254 | 579.29 | 0x7d...6a9a | |
| 09/27/2026 | 2:49:42 PM | sell | $11.1 | $0.02253 | 11.1 | 0.02253 | 492.7 | 0x86...e3c6 | |
| 09/27/2026 | 2:48:03 PM | sell | $11.2 | $0.02259 | 11.2 | 0.02259 | 495.83 | 0x1a...4792 | |
| 09/27/2026 | 2:48:03 PM | buy | $1.33 | $0.02256 | 1.33 | 0.02256 | 59.21 | 0x1a...4792 | |
| 09/27/2026 | 2:46:24 PM | sell | $10 | $0.02265 | 10 | 0.02265 | 441.67 | 0x55...6642 | |
| 09/27/2026 | 2:45:01 PM | sell | $10 | $0.02271 | 10 | 0.02271 | 440.49 | 0x64...22c5 | |
| 09/27/2026 | 2:41:21 PM | buy | $10 | $0.02272 | 10 | 0.02272 | 440.31 | 0xee...aa61 | |
| 09/27/2026 | 2:35:50 PM | sell | $10 | $0.02271 | 10 | 0.02271 | 440.51 | 0x07...180a | |
| 09/27/2026 | 2:28:55 PM | sell | $10 | $0.02277 | 10 | 0.02277 | 439.34 | 0x00...96c0 | |
| 09/27/2026 | 2:26:59 PM | sell | $7.91 | $0.02283 | 7.91 | 0.02283 | 346.85 | 0x9a...74c0 |