- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 340,649.25
- Pooled BUSD:
- $9,497.49
CGPT/BUSD price stats on BNB Chain
As of October 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02267. CGPT price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $3,679.58. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,620,003.04. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,220.23. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,220.23.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 389 in the last 24 hours, 190 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,679.58 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02267, captured at 2:56 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02267 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:53:29 AM | buy | $2.88 | $0.02267 | 2.88 | 0.02267 | 127.19 | 0xf2...f3db | |
| 10/01/2026 | 2:53:19 AM | sell | $10.01 | $0.02268 | 10.01 | 0.02268 | 441.39 | 0xdd...e321 | |
| 10/01/2026 | 2:53:01 AM | sell | $10.4 | $0.02274 | 10.4 | 0.02274 | 457.47 | 0xaa...e6cf | |
| 10/01/2026 | 2:50:25 AM | sell | $10.24 | $0.02281 | 10.24 | 0.02281 | 449.18 | 0x70...8763 | |
| 10/01/2026 | 2:49:37 AM | buy | $24.78 | $0.02285 | 24.78 | 0.02285 | 1,084.59 | 0x91...a162 | |
| 10/01/2026 | 2:49:38 AM | sell | $13.44 | $0.02288 | 13.44 | 0.02288 | 587.46 | 0x7d...0355 | |
| 10/01/2026 | 2:36:35 AM | sell | $10.24 | $0.0228 | 10.24 | 0.0228 | 449.13 | 0x2a...6f20 | |
| 10/01/2026 | 2:35:20 AM | sell | $0.9551 | $0.02283 | 0.9551 | 0.02283 | 41.82 | 0xaf...4aa2 | |
| 10/01/2026 | 2:34:31 AM | buy | $10.81 | $0.02281 | 10.81 | 0.02281 | 473.92 | 0xd1...9171 | |
| 10/01/2026 | 2:32:13 AM | buy | $9.87 | $0.02275 | 9.87 | 0.02275 | 434.01 | 0xf7...362a | |
| 10/01/2026 | 2:30:06 AM | buy | $9.06 | $0.02269 | 9.06 | 0.02269 | 399.59 | 0xf8...6864 | |
| 10/01/2026 | 2:28:23 AM | buy | $1.03 | $0.02266 | 1.03 | 0.02266 | 45.7 | 0x4e...36ef | |
| 10/01/2026 | 2:27:43 AM | sell | $10 | $0.02268 | 10 | 0.02268 | 441.1 | 0x81...7fb3 | |
| 10/01/2026 | 2:27:25 AM | buy | $2.27 | $0.02271 | 2.27 | 0.02271 | 100.11 | 0x13...3b3a | |
| 10/01/2026 | 2:27:24 AM | sell | $10 | $0.02273 | 10 | 0.02273 | 440.32 | 0xd6...d0ea | |
| 10/01/2026 | 2:23:54 AM | sell | $8.78 | $0.02277 | 8.78 | 0.02277 | 385.98 | 0x37...bb3c | |
| 10/01/2026 | 2:23:52 AM | sell | $31.49 | $0.02288 | 31.49 | 0.02288 | 1,376.44 | 0x4e...ef8a | |
| 10/01/2026 | 2:23:54 AM | buy | $3.09 | $0.02275 | 3.09 | 0.02275 | 136.09 | 0x1d...662f | |
| 10/01/2026 | 2:23:53 AM | buy | $1.64 | $0.02279 | 1.64 | 0.02279 | 71.94 | 0xed...81b2 | |
| 10/01/2026 | 2:23:20 AM | sell | $10 | $0.02298 | 10 | 0.02298 | 435.53 | 0xb9...a88d |