- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 368,945.34
- Pooled BUSD:
- $8,895.44
CGPT/BUSD price stats on BNB Chain
As of July 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01921. CGPT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $1,069.07. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,171,769.50. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,984.61. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,984.61.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 277 in the last 24 hours, 142 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,069.07 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01921, captured at 10:12 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01921 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:33:09 PM | buy | $4.87 | $0.01921 | 4.87 | 0.01921 | 253.78 | 0xa0...b95e | |
| 07/21/2026 | 9:24:27 PM | sell | $1.36 | $0.0192 | 1.36 | 0.0192 | 71.08 | 0xfa...f85d | |
| 07/21/2026 | 9:12:59 PM | buy | $0.07557 | $0.0192 | 0.07557 | 0.0192 | 3.93 | 0x9d...8c08 | |
| 07/21/2026 | 9:12:06 PM | sell | $2.59 | $0.01921 | 2.59 | 0.01921 | 134.88 | 0xc4...c2a9 | |
| 07/21/2026 | 9:08:45 PM | buy | $0.315 | $0.01922 | 0.315 | 0.01922 | 16.39 | 0x5c...98bb | |
| 07/21/2026 | 9:07:26 PM | sell | $5.08 | $0.01923 | 5.08 | 0.01923 | 264.61 | 0x6c...df2c | |
| 07/21/2026 | 8:47:29 PM | sell | $2.04 | $0.01925 | 2.04 | 0.01925 | 106.35 | 0x09...bac5 | |
| 07/21/2026 | 8:43:43 PM | buy | $0.3512 | $0.01925 | 0.3512 | 0.01925 | 18.23 | 0xcd...2d69 | |
| 07/21/2026 | 8:43:31 PM | sell | $5.19 | $0.01926 | 5.19 | 0.01926 | 269.64 | 0xe9...24d7 | |
| 07/21/2026 | 8:36:16 PM | sell | $2.59 | $0.01929 | 2.59 | 0.01929 | 134.41 | 0x9f...9a11 | |
| 07/21/2026 | 8:32:06 PM | buy | $2.59 | $0.01929 | 2.59 | 0.01929 | 134.23 | 0xe8...f7ac | |
| 07/21/2026 | 8:26:38 PM | sell | $4.03 | $0.01929 | 4.03 | 0.01929 | 209.35 | 0x47...8b21 | |
| 07/21/2026 | 8:14:15 PM | buy | $1.55 | $0.0193 | 1.55 | 0.0193 | 80.76 | 0xdc...4d26 | |
| 07/21/2026 | 7:59:52 PM | sell | $4.16 | $0.0193 | 4.16 | 0.0193 | 215.92 | 0x79...fc81 | |
| 07/21/2026 | 7:56:42 PM | buy | $3.55 | $0.01931 | 3.55 | 0.01931 | 183.8 | 0x8d...0c03 | |
| 07/21/2026 | 7:54:48 PM | buy | $2.52 | $0.01929 | 2.52 | 0.01929 | 131.02 | 0x5f...6c90 | |
| 07/21/2026 | 7:52:37 PM | buy | $2.55 | $0.01928 | 2.55 | 0.01928 | 132.25 | 0x4c...5afd | |
| 07/21/2026 | 7:15:07 PM | sell | $3.94 | $0.01928 | 3.94 | 0.01928 | 204.72 | 0xb6...76bc | |
| 07/21/2026 | 6:39:20 PM | buy | $4.77 | $0.01928 | 4.77 | 0.01928 | 247.45 | 0xf6...018b | |
| 07/21/2026 | 6:31:32 PM | sell | $5.55 | $0.01928 | 5.55 | 0.01928 | 288.26 | 0x04...2fbf |