WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02028
Price
0.02028 BUSD
TVL
$16,374.47
MKT CAP
$20.2M
5m
0%
1h
1.67%
4h
1.09%
24h
2.96%
Share
TXNS
416
Buys
207
Sells
209
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
359,404.6
Pooled BUSD:
$9,082.96

CGPT/BUSD price stats on BNB Chain

As of June 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02028. CGPT price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $1,394.27. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,242,422.10. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,374.47. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,374.47.

The total transactions of CGPT/BUSD is 416 in the last 24 hours, 207 of which are buy transactions, and 209 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,394.27 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02028, captured at 7:04 AM UTC.

The price of converting 1 CGPT to USD is $0.02028 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/21/20267:01:37 AMsell$2.71$0.020282.710.02028133.84
0xAfe...B861
0xc6...1d62
06/21/20267:01:06 AMsell$2$0.020320.020398.56
0x0db...Cd11
0xec...67be
06/21/20266:53:43 AMsell$2.71$0.020312.710.02031133.6
0x43A...9Be0
0xb2...9621
06/21/20266:49:37 AMsell$1.97$0.020321.970.0203296.94
0xC3f...FD1d
0xec...7ba7
06/21/20266:43:03 AMbuy$1.4$0.020331.40.0203368.94
0xC3f...FD1d
0x67...adca
06/21/20266:35:23 AMbuy$3.07$0.020323.070.02032151.26
0xCbE...4064
0x94...af3d
06/21/20266:33:00 AMsell$2.11$0.020312.110.02031104.21
0xC3f...FD1d
0x65...a04f
06/21/20266:31:55 AMsell$1.82$0.020321.820.0203289.83
0xC3f...FD1d
0xb6...14a9
06/21/20266:31:46 AMsell$2.38$0.020332.380.02033117.38
0x7AF...195b
0xa5...3d81
06/21/20266:23:45 AMsell$0.595$0.020340.5950.0203429.24
0x7AF...195b
0xc1...90fe
06/21/20266:23:41 AMsell$0.2446$0.020340.24460.0203412.02
0xBDb...f0d1
0xe7...27b0
06/21/20266:23:43 AMsell$0.07645$0.020340.076450.020343.75
0xBDb...f0d1
0x52...819b
06/21/20266:23:39 AMbuy$5.18$0.020335.180.02033254.98
0xb2D...9058
0x86...90d1
06/21/20266:19:06 AMbuy$4.4$0.020314.40.02031216.83
0x326...D7D1
0xfc...d621
06/21/20266:19:08 AMsell$0.3221$0.020320.32210.0203215.85
0xBDb...f0d1
0x36...a8c1
06/21/20266:19:08 AMsell$0.102$0.020320.1020.020325.02
0xB5C...1436
0xeb...d202
06/21/20266:19:04 AMbuy$3.86$0.020293.860.02029190.56
0x31e...B8bf
0x59...a100
06/21/20266:16:08 AMbuy$3.09$0.020273.090.02027152.7
0xAd9...2068
0x32...bad4
06/21/20266:15:42 AMbuy$3.96$0.020253.960.02025195.63
0x3A3...4054
0xb3...df8f
06/21/20266:15:24 AMsell$3.9$0.020243.90.02024192.71
0x25c...4187
0x03...fb33