- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 344,027.44
- Pooled BUSD:
- $9,422.06
CGPT/BUSD price stats on BNB Chain
As of October 3, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02225. CGPT price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,833.80. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,208,294.19. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,079.43. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,079.43.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 239 in the last 24 hours, 115 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,833.80 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02225, captured at 12:59 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02225 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 12:58:54 AM | sell | $12.23 | $0.02225 | 12.23 | 0.02225 | 549.75 | 0x3e...bbb1 | |
| 10/03/2026 | 12:54:30 AM | sell | $27.3 | $0.02223 | 27.3 | 0.02223 | 1,228.17 | 0x83...3cb8 | |
| 10/03/2026 | 12:54:31 AM | buy | $10.49 | $0.02226 | 10.49 | 0.02226 | 471.14 | 0xd6...8fca | |
| 10/03/2026 | 12:54:30 AM | buy | $13.83 | $0.02219 | 13.83 | 0.02219 | 623.42 | 0x64...a735 | |
| 10/03/2026 | 12:48:53 AM | sell | $0.3302 | $0.02231 | 0.3302 | 0.02231 | 14.8 | 0xcb...e4cc | |
| 10/03/2026 | 12:47:12 AM | sell | $1.16 | $0.02231 | 1.16 | 0.02231 | 52.42 | 0xf2...b1ed | |
| 10/03/2026 | 12:47:05 AM | buy | $7.25 | $0.0223 | 7.25 | 0.0223 | 325.22 | 0x20...3310 | |
| 10/03/2026 | 12:45:59 AM | buy | $1.07 | $0.02227 | 1.07 | 0.02227 | 48.26 | 0x62...6330 | |
| 10/03/2026 | 12:38:49 AM | sell | $0.3195 | $0.02227 | 0.3195 | 0.02227 | 14.34 | 0xa9...1448 | |
| 10/03/2026 | 12:34:31 AM | sell | $1.27 | $0.02227 | 1.27 | 0.02227 | 57.21 | 0xec...b1cb | |
| 10/03/2026 | 12:32:16 AM | buy | $10.02 | $0.02225 | 10.02 | 0.02225 | 450.62 | 0xda...3f8b | |
| 10/03/2026 | 12:26:32 AM | sell | $7.67 | $0.02224 | 7.67 | 0.02224 | 345.14 | 0xdb...ccef | |
| 10/03/2026 | 12:16:12 AM | buy | $10.02 | $0.02224 | 10.02 | 0.02224 | 450.7 | 0xc7...b98a | |
| 10/03/2026 | 12:02:41 AM | buy | $0.9749 | $0.0222 | 0.9749 | 0.0222 | 43.9 | 0x21...566a | |
| 10/02/2026 | 11:57:24 PM | sell | $1 | $0.0222 | 1 | 0.0222 | 45.1 | 0xff...a98b | |
| 10/02/2026 | 11:52:30 PM | buy | $10.01 | $0.02218 | 10.01 | 0.02218 | 451.57 | 0x3d...912c | |
| 10/02/2026 | 11:36:00 PM | sell | $2.8 | $0.02215 | 2.8 | 0.02215 | 126.38 | 0xf0...f043 | |
| 10/02/2026 | 11:35:12 PM | buy | $10.02 | $0.02214 | 10.02 | 0.02214 | 452.64 | 0xfe...ee01 | |
| 10/02/2026 | 11:35:25 PM | sell | $1.38 | $0.02216 | 1.38 | 0.02216 | 62.63 | 0x0d...7152 | |
| 10/02/2026 | 11:34:36 PM | sell | $3.8 | $0.02212 | 3.8 | 0.02212 | 171.95 | 0xc5...5191 |