- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 373,958.12
- Pooled BUSD:
- $8,801.63
CGPT/BUSD price stats on BNB Chain
As of August 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01871. CGPT price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,068.56. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,668,904.83. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,798.65. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,798.65.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 210 in the last 24 hours, 113 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,068.56 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01871, captured at 6:01 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01871 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:58:43 AM | sell | $2.33 | $0.01871 | 2.33 | 0.01871 | 124.78 | 0xc9...66a1 | |
| 08/01/2026 | 5:56:55 AM | buy | $8.42 | $0.01869 | 8.42 | 0.01869 | 450.78 | 0xf4...3e96 | |
| 08/01/2026 | 5:56:36 AM | buy | $12.2 | $0.01861 | 12.2 | 0.01861 | 655.4 | 0xf0...4009 | |
| 08/01/2026 | 5:56:37 AM | sell | $3.68 | $0.01863 | 3.68 | 0.01863 | 197.79 | 0xb0...a9b8 | |
| 08/01/2026 | 5:56:37 AM | buy | $7.82 | $0.01865 | 7.82 | 0.01865 | 419.62 | 0x3c...bd6f | |
| 08/01/2026 | 5:49:03 AM | buy | $2.4 | $0.01857 | 2.4 | 0.01857 | 129.33 | 0xa5...c575 | |
| 08/01/2026 | 5:44:37 AM | sell | $3.95 | $0.01857 | 3.95 | 0.01857 | 213.02 | 0xa5...ce64 | |
| 08/01/2026 | 5:39:28 AM | sell | $0.2195 | $0.01859 | 0.2195 | 0.01859 | 11.8 | 0x43...e801 | |
| 08/01/2026 | 5:39:06 AM | buy | $8.56 | $0.01857 | 8.56 | 0.01857 | 461.05 | 0x1b...e344 | |
| 08/01/2026 | 5:37:12 AM | buy | $5.44 | $0.01853 | 5.44 | 0.01853 | 293.77 | 0xe6...2dc5 | |
| 08/01/2026 | 5:35:55 AM | buy | $3.09 | $0.01851 | 3.09 | 0.01851 | 167.1 | 0x62...33c6 | |
| 08/01/2026 | 5:34:41 AM | buy | $4.61 | $0.01848 | 4.61 | 0.01848 | 249.35 | 0x5b...5f58 | |
| 08/01/2026 | 5:31:02 AM | buy | $5.86 | $0.01846 | 5.86 | 0.01846 | 317.91 | 0xf4...4d73 | |
| 08/01/2026 | 5:25:39 AM | buy | $1.52 | $0.01844 | 1.52 | 0.01844 | 82.63 | 0x28...9fea | |
| 08/01/2026 | 5:21:02 AM | buy | $7.18 | $0.01841 | 7.18 | 0.01841 | 390.13 | 0x48...798f | |
| 08/01/2026 | 5:17:51 AM | buy | $5.57 | $0.01838 | 5.57 | 0.01838 | 303.18 | 0x24...e92b | |
| 08/01/2026 | 5:17:40 AM | buy | $2.72 | $0.01836 | 2.72 | 0.01836 | 148.41 | 0xdb...4497 | |
| 08/01/2026 | 5:17:15 AM | sell | $8.87 | $0.01837 | 8.87 | 0.01837 | 483.24 | 0xde...8ab5 | |
| 08/01/2026 | 4:53:31 AM | sell | $3.68 | $0.0184 | 3.68 | 0.0184 | 200 | 0x90...c609 | |
| 08/01/2026 | 4:31:00 AM | sell | $3.58 | $0.01842 | 3.58 | 0.01842 | 194.41 | 0x24...5335 |