Info about CGPT-BUSD pair
- Pooled CGPT:
- 353,674.55
- Pooled BUSD:
- $9,199.4
CGPT/BUSD price stats on BNB Chain
As of June 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02095. CGPT price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $2,441.47. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,905,671.32. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,609.76. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,609.76.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 460 in the last 24 hours, 236 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,441.47 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02095, captured at 12:25 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02095 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:15:49 PM | buy | $1.8 | $0.02095 | 1.8 | 0.02095 | 85.91 | 0x9c...6b70 | |
| 06/12/2026 | 12:15:39 PM | sell | $0.08796 | $0.02094 | 0.08796 | 0.02094 | 4.2 | 0xcc...f167 | |
| 06/12/2026 | 12:14:57 PM | buy | $1.72 | $0.02094 | 1.72 | 0.02094 | 82.54 | 0xe0...58dc | |
| 06/12/2026 | 12:08:31 PM | buy | $4.53 | $0.02092 | 4.53 | 0.02092 | 216.75 | 0xbf...9050 | |
| 06/12/2026 | 12:07:46 PM | buy | $0.6395 | $0.0209 | 0.6395 | 0.0209 | 30.58 | 0x3a...70d0 | |
| 06/12/2026 | 12:06:39 PM | buy | $8.22 | $0.02088 | 8.22 | 0.02088 | 393.6 | 0xc4...aeb3 | |
| 06/12/2026 | 12:06:39 PM | buy | $8.63 | $0.02083 | 8.63 | 0.02083 | 414.39 | 0xbe...f950 | |
| 06/12/2026 | 12:06:40 PM | sell | $0.5021 | $0.0209 | 0.5021 | 0.0209 | 24.02 | 0xbb...3882 | |
| 06/12/2026 | 12:04:31 PM | buy | $4.65 | $0.02079 | 4.65 | 0.02079 | 223.86 | 0xb2...529c | |
| 06/12/2026 | 12:03:25 PM | buy | $1.66 | $0.02078 | 1.66 | 0.02078 | 80.28 | 0xea...c472 | |
| 06/12/2026 | 12:03:19 PM | buy | $1.07 | $0.02077 | 1.07 | 0.02077 | 51.92 | 0x29...77a0 | |
| 06/12/2026 | 12:00:42 PM | sell | $5.56 | $0.02078 | 5.56 | 0.02078 | 267.75 | 0xdc...4371 | |
| 06/12/2026 | 11:53:22 AM | buy | $0.5293 | $0.0208 | 0.5293 | 0.0208 | 25.45 | 0x0b...9e6e | |
| 06/12/2026 | 11:52:02 AM | buy | $0.3314 | $0.02079 | 0.3314 | 0.02079 | 15.93 | 0x63...b469 | |
| 06/12/2026 | 11:51:31 AM | sell | $5.03 | $0.0208 | 5.03 | 0.0208 | 242.17 | 0xfa...0a26 | |
| 06/12/2026 | 11:46:25 AM | buy | $0.1515 | $0.02082 | 0.1515 | 0.02082 | 7.27 | 0x73...3bc7 | |
| 06/12/2026 | 11:44:33 AM | sell | $2.55 | $0.02082 | 2.55 | 0.02082 | 122.83 | 0x91...d2b3 | |
| 06/12/2026 | 11:34:11 AM | buy | $0.3318 | $0.02083 | 0.3318 | 0.02083 | 15.92 | 0xce...d6a9 | |
| 06/12/2026 | 11:33:24 AM | sell | $3.31 | $0.02084 | 3.31 | 0.02084 | 158.95 | 0x10...2fbe | |
| 06/12/2026 | 11:33:14 AM | sell | $2.74 | $0.02086 | 2.74 | 0.02086 | 131.68 | 0xbf...71fd |