WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01763
Price
0.01763 BUSD
TVL
$15,402.59
MKT CAP
$17.6M
5m
0%
1h
-0.56%
4h
0.57%
24h
1.76%
Share
TXNS
353
Buys
167
Sells
186
Volume
3K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
385,314.3
Pooled BUSD:
$8,607.34

CGPT/BUSD price stats on BNB Chain

As of November 5, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01763. CGPT price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $2,511.73. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,596,206.06. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,402.60. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,402.60.

The total transactions of CGPT/BUSD is 353 in the last 24 hours, 167 of which are buy transactions, and 186 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,511.73 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01763, captured at 10:06 AM UTC.

The price of converting 1 CGPT to USD is $0.01763 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/05/202610:04:14 AMsell$4.81$0.017634.810.01763272.83
0xeE9...4bf4
0x89...422e
11/05/20269:25:26 AMsell$4.21$0.017654.210.01765238.51
0xeE9...4bf4
0x4d...dab9
11/05/20269:20:49 AMsell$4.81$0.017684.810.01768272.07
0xeE9...4bf4
0xd0...ed36
11/05/20269:19:00 AMsell$4.21$0.01774.210.0177237.83
0xBb7...8fEe
0x1c...3973
11/05/20269:14:03 AMsell$5.77$0.017735.770.01773325.58
0xb3F...79de
0x18...1e80
11/05/20269:02:52 AMsell$4.8$0.017764.80.01776270.56
0xa5A...BBE2
0xa9...df04
11/05/20268:59:29 AMsell$0.9555$0.017770.95550.0177753.74
0x64E...848d
0xc9...e75b
11/05/20268:45:50 AMsell$6.37$0.017796.370.01779358.37
0xeE9...4bf4
0x64...35a0
11/05/20268:34:22 AMbuy$4.21$0.01784.210.0178236.82
0xBb7...8fEe
0xb0...b4e7
11/05/20268:24:37 AMbuy$4.8$0.017784.80.01778270.15
0xb3F...79de
0x56...8b8e
11/05/20268:17:20 AMbuy$10.02$0.0177410.020.01774565.15
0x1e7...AB23
0x52...a128
11/05/20268:04:16 AMsell$4.79$0.017724.790.01772270.42
0xBb7...8fEe
0xeb...710d
11/05/20267:50:36 AMbuy$6.99$0.017726.990.01772394.51
0x0Ba...F738
0xdd...e648
11/05/20267:31:30 AMsell$8.15$0.017728.150.01772459.93
0xCbD...3874
0x55...5ed6
11/05/20267:22:32 AMsell$5.39$0.017755.390.01775304.03
0xeE9...4bf4
0x05...3f4e
11/05/20267:14:57 AMsell$4.8$0.017784.80.01778270.38
0xeE9...4bf4
0xfd...757b
11/05/20266:49:16 AMbuy$5.77$0.017785.770.01778324.4
0xb3F...79de
0xe7...71b3
11/05/20266:37:17 AMbuy$4.79$0.017754.790.01775270.03
0xb3F...79de
0xcc...d12a
11/05/20266:35:31 AMbuy$5.39$0.017735.390.01773304.05
0xeE9...4bf4
0x32...1f65
11/05/20266:35:20 AMbuy$10.04$0.0176910.040.01769567.8
0x7Ef...6005
0xe5...7bd0