- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 374,788.29
- Pooled BUSD:
- $8,783.93
CGPT/BUSD price stats on BNB Chain
As of July 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0186. CGPT price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $791.11. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,562,466.94. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,756.50. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,756.50.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 217 in the last 24 hours, 111 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $791.11 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0186, captured at 11:28 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0186 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:58:10 PM | buy | $4.87 | $0.0186 | 4.87 | 0.0186 | 262.26 | 0xfb...9a71 | |
| 07/12/2026 | 10:53:06 PM | sell | $1.45 | $0.01859 | 1.45 | 0.01859 | 78.37 | 0x47...96ff | |
| 07/12/2026 | 10:49:51 PM | sell | $3.8 | $0.0186 | 3.8 | 0.0186 | 204.42 | 0xb0...7297 | |
| 07/12/2026 | 10:44:06 PM | buy | $0.37 | $0.01861 | 0.37 | 0.01861 | 19.87 | 0x3d...4714 | |
| 07/12/2026 | 10:42:51 PM | buy | $0.2976 | $0.01861 | 0.2976 | 0.01861 | 15.98 | 0x7f...7d87 | |
| 07/12/2026 | 10:42:18 PM | sell | $1.98 | $0.01861 | 1.98 | 0.01861 | 106.86 | 0xa6...f676 | |
| 07/12/2026 | 10:41:53 PM | buy | $1.84 | $0.01862 | 1.84 | 0.01862 | 98.89 | 0x8c...9546 | |
| 07/12/2026 | 10:41:49 PM | sell | $5.05 | $0.01862 | 5.05 | 0.01862 | 271.53 | 0x62...9581 | |
| 07/12/2026 | 10:41:52 PM | buy | $0.0991 | $0.01861 | 0.0991 | 0.01861 | 5.32 | 0xff...ec3d | |
| 07/12/2026 | 10:29:00 PM | buy | $1.32 | $0.01864 | 1.32 | 0.01864 | 71.27 | 0x36...a5aa | |
| 07/12/2026 | 10:28:14 PM | buy | $0.5499 | $0.01863 | 0.5499 | 0.01863 | 29.51 | 0xb2...82e5 | |
| 07/12/2026 | 10:19:18 PM | sell | $3.82 | $0.01866 | 3.82 | 0.01866 | 204.94 | 0xb6...b525 | |
| 07/12/2026 | 10:18:43 PM | sell | $3.7 | $0.01868 | 3.7 | 0.01868 | 198.21 | 0xb8...c744 | |
| 07/12/2026 | 10:08:17 PM | buy | $0.7479 | $0.01869 | 0.7479 | 0.01869 | 40 | 0xbe...75ea | |
| 07/12/2026 | 10:03:11 PM | sell | $8.14 | $0.01871 | 8.14 | 0.01871 | 435.34 | 0x94...eb64 | |
| 07/12/2026 | 10:02:45 PM | sell | $1.99 | $0.01874 | 1.99 | 0.01874 | 106.32 | 0x8c...2fa3 | |
| 07/12/2026 | 10:01:10 PM | sell | $7.84 | $0.01877 | 7.84 | 0.01877 | 417.94 | 0xea...79cb | |
| 07/12/2026 | 10:00:23 PM | sell | $4.32 | $0.0188 | 4.32 | 0.0188 | 230.15 | 0x79...d7a4 | |
| 07/12/2026 | 9:44:18 PM | sell | $4.87 | $0.01882 | 4.87 | 0.01882 | 258.81 | 0x91...1c06 | |
| 07/12/2026 | 9:07:09 PM | buy | $1.46 | $0.01884 | 1.46 | 0.01884 | 77.94 | 0x5c...c0fc |