WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01847
Price
0.01847 BUSD
TVL
$15,711.34
MKT CAP
$18.4M
5m
0%
1h
-0.47%
4h
-0.58%
24h
0.94%
Share
TXNS
163
Buys
78
Sells
85
Volume
729
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
376,320.9
Pooled BUSD:
$8,758.33

CGPT/BUSD price stats on BNB Chain

As of August 6, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01847. CGPT price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $728.58. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,435,011.72. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,711.34. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,711.34.

The total transactions of CGPT/BUSD is 163 in the last 24 hours, 78 of which are buy transactions, and 85 are sales transactions.

CGPT/BUSD pool has a trading volume of $728.58 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01847, captured at 2:22 AM UTC.

The price of converting 1 CGPT to USD is $0.01847 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/06/20262:14:03 AMsell$3.57$0.018473.570.01847193.42
0x188...dC8c
0xa8...4233
08/06/20262:08:45 AMsell$3.47$0.018493.470.01849187.82
0x0ab...2bB3
0x78...80c9
08/06/20262:00:03 AMsell$3.57$0.018513.570.01851192.83
0x0C7...0c13
0x84...913b
08/06/20261:59:31 AMsell$2.78$0.018532.780.01853150.11
0x6d2...9323
0xea...529a
08/06/20261:58:11 AMsell$3.57$0.018543.570.01854192.65
0x7B9...be6b
0x27...3044
08/06/20261:44:21 AMsell$3.93$0.018563.930.01856212.1
0x62a...4069
0x38...ba9e
08/06/20261:28:03 AMbuy$5.76$0.018565.760.01856310.23
0x62d...9db6
0x8c...eb6e
08/06/20261:26:03 AMbuy$2.76$0.018542.760.01854149.16
0x7B7...86c2
0xa6...fa6e
08/06/20261:17:41 AMsell$4.1$0.018544.10.01854221.44
0xB3A...0790
0x80...8670
08/06/20261:14:03 AMsell$2.76$0.018562.760.01856149.08
0x956...2436
0x7a...042f
08/06/20261:02:06 AMbuy$3.57$0.018563.570.01856192.44
0x000...5712
0xe6...aca3
08/06/202612:40:01 AMbuy$2.91$0.018592.910.01859156.76
0x914...4059
0x12...f120
08/06/202612:39:58 AMbuy$12.09$0.0185412.090.01854652.03
0x5DC...0920
0x41...e51b
08/06/202612:29:25 AMsell$0.3716$0.018510.37160.0185120.07
0x10d...5C78
0x21...30de
08/06/202612:27:03 AMbuy$2.77$0.018512.770.01851149.7
0x6Fc...8a94
0xd5...89f5
08/06/202612:22:15 AMsell$2.68$0.01852.680.0185145.27
0x3A3...4054
0xb4...2f88
08/06/202612:18:48 AMbuy$5.2$0.01855.20.0185281.11
0xa97...2061
0x86...1940
08/06/202612:14:37 AMbuy$1.46$0.018481.460.0184879.48
0xbA7...2983
0x18...a54c
08/06/202612:12:30 AMbuy$4.31$0.018474.310.01847233.58
0x49A...D063
0x10...f7b5
08/06/202612:11:15 AMbuy$4.25$0.018444.250.01844230.64
0x314...F052
0x86...1565