- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 299,353.41
- Pooled BUSD:
- $10,541.23
CGPT/BUSD price stats on BNB Chain
As of May 8, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02948. CGPT price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $4,529.03. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,417,728.23. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,367.24. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,367.24.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 721 in the last 24 hours, 359 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,529.03 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02948, captured at 5:16 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02948 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:15:26 PM | sell | $2.72 | $0.02948 | 2.72 | 0.02948 | 92.55 | 0x30...eef3 | |
| 05/08/2026 | 5:11:06 PM | sell | $4.11 | $0.0295 | 4.11 | 0.0295 | 139.54 | 0x28...d6b3 | |
| 05/08/2026 | 5:04:10 PM | buy | $4.69 | $0.0295 | 4.69 | 0.0295 | 159.03 | 0x72...87d9 | |
| 05/08/2026 | 5:04:13 PM | buy | $2.24 | $0.02952 | 2.24 | 0.02952 | 76.1 | 0x6e...6a26 | |
| 05/08/2026 | 5:04:11 PM | sell | $1.41 | $0.02951 | 1.41 | 0.02951 | 47.87 | 0xde...22e9 | |
| 05/08/2026 | 5:04:18 PM | sell | $0.5814 | $0.02952 | 0.5814 | 0.02952 | 19.69 | 0xc7...16dc | |
| 05/08/2026 | 5:02:37 PM | buy | $5.1 | $0.02947 | 5.1 | 0.02947 | 173.16 | 0x39...8133 | |
| 05/08/2026 | 5:01:20 PM | buy | $4.98 | $0.02944 | 4.98 | 0.02944 | 169.3 | 0x9e...0946 | |
| 05/08/2026 | 4:58:04 PM | buy | $2.72 | $0.02941 | 2.72 | 0.02941 | 92.67 | 0xbe...ebdb | |
| 05/08/2026 | 4:52:10 PM | buy | $1.52 | $0.02939 | 1.52 | 0.02939 | 52.01 | 0x80...74da | |
| 05/08/2026 | 4:41:28 PM | sell | $3.64 | $0.0294 | 3.64 | 0.0294 | 123.82 | 0xcd...2efc | |
| 05/08/2026 | 4:41:13 PM | sell | $4.02 | $0.02942 | 4.02 | 0.02942 | 136.94 | 0xaf...8cc9 | |
| 05/08/2026 | 4:39:21 PM | sell | $8.72 | $0.02947 | 8.72 | 0.02947 | 296.17 | 0xea...3415 | |
| 05/08/2026 | 4:20:27 PM | buy | $2.72 | $0.02949 | 2.72 | 0.02949 | 92.46 | 0x2b...a6c0 | |
| 05/08/2026 | 4:15:22 PM | buy | $5.02 | $0.02947 | 5.02 | 0.02947 | 170.67 | 0xbe...bb0f | |
| 05/08/2026 | 4:10:19 PM | sell | $3.64 | $0.02948 | 3.64 | 0.02948 | 123.54 | 0x04...95d5 | |
| 05/08/2026 | 3:56:58 PM | buy | $8.11 | $0.02947 | 8.11 | 0.02947 | 275.39 | 0x1c...1f20 | |
| 05/08/2026 | 3:54:47 PM | buy | $5.26 | $0.02943 | 5.26 | 0.02943 | 178.97 | 0xf4...c095 | |
| 05/08/2026 | 3:41:16 PM | buy | $9.34 | $0.0294 | 9.34 | 0.0294 | 317.98 | 0x3c...d6d0 | |
| 05/08/2026 | 3:41:17 PM | sell | $3.3 | $0.02941 | 3.3 | 0.02941 | 112.25 | 0x31...6702 |