- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 337,384.82
- Pooled BUSD:
- $9,574.9
CGPT/BUSD price stats on BNB Chain
As of October 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02316. CGPT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,421.01. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,117,209.38. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,391.77. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,391.77.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 158 in the last 24 hours, 73 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,421.01 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02316, captured at 2:02 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02316 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 1:50:02 AM | sell | $11.04 | $0.02316 | 11.04 | 0.02316 | 476.61 | 0x64...4da3 | |
| 10/12/2026 | 1:29:33 AM | sell | $10.01 | $0.02323 | 10.01 | 0.02323 | 431.26 | 0xcc...5029 | |
| 10/12/2026 | 1:18:20 AM | buy | $1.15 | $0.02326 | 1.15 | 0.02326 | 49.54 | 0x5b...6aa2 | |
| 10/12/2026 | 1:10:46 AM | sell | $10 | $0.02328 | 10 | 0.02328 | 429.72 | 0xd8...d6a1 | |
| 10/12/2026 | 1:04:25 AM | buy | $8.47 | $0.02329 | 8.47 | 0.02329 | 363.61 | 0xd9...3875 | |
| 10/12/2026 | 12:55:28 AM | sell | $10 | $0.02329 | 10 | 0.02329 | 429.54 | 0x91...7757 | |
| 10/12/2026 | 12:51:20 AM | sell | $10 | $0.02335 | 10 | 0.02335 | 428.44 | 0xf6...d41c | |
| 10/12/2026 | 12:18:36 AM | sell | $10 | $0.02341 | 10 | 0.02341 | 427.34 | 0x82...d862 | |
| 10/11/2026 | 11:21:35 PM | buy | $5.49 | $0.02343 | 5.49 | 0.02343 | 234.44 | 0xce...5219 | |
| 10/11/2026 | 10:31:42 PM | buy | $1.38 | $0.02341 | 1.38 | 0.02341 | 59.24 | 0xbd...3c49 | |
| 10/11/2026 | 10:28:46 PM | sell | $10 | $0.02343 | 10 | 0.02343 | 426.97 | 0xd2...bfd2 | |
| 10/11/2026 | 10:27:27 PM | sell | $4.35 | $0.02348 | 4.35 | 0.02348 | 185.26 | 0x04...a73c | |
| 10/11/2026 | 10:09:25 PM | sell | $8.49 | $0.02352 | 8.49 | 0.02352 | 361.17 | 0x30...f555 | |
| 10/11/2026 | 10:06:17 PM | sell | $8.76 | $0.02357 | 8.76 | 0.02357 | 371.74 | 0xed...6d27 | |
| 10/11/2026 | 9:39:06 PM | buy | $10 | $0.02357 | 10 | 0.02357 | 424.32 | 0x2a...c9f1 | |
| 10/11/2026 | 9:18:39 PM | sell | $9.15 | $0.02356 | 9.15 | 0.02356 | 388.56 | 0xbc...c4b4 | |
| 10/11/2026 | 9:18:17 PM | buy | $5.83 | $0.02358 | 5.83 | 0.02358 | 247.36 | 0xa2...883d | |
| 10/11/2026 | 9:15:10 PM | sell | $11.56 | $0.02359 | 11.56 | 0.02359 | 490.03 | 0xd8...2da9 | |
| 10/11/2026 | 9:12:04 PM | sell | $10.47 | $0.02366 | 10.47 | 0.02366 | 442.46 | 0xb6...1dec | |
| 10/11/2026 | 8:49:56 PM | sell | $0.4858 | $0.02369 | 0.4858 | 0.02369 | 20.5 | 0x2e...1f41 |