Info about CGPT-BUSD pair
- Pooled CGPT:
- 347,778.55
- Pooled BUSD:
- $9,325.63
CGPT/BUSD price stats on BNB Chain
As of June 15, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0217. CGPT price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $1,548.34. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,654,890.42. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,873.60. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,873.60.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 471 in the last 24 hours, 240 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,548.34 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0217, captured at 7:00 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0217 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:58:55 AM | sell | $4.82 | $0.0217 | 4.82 | 0.0217 | 222.39 | 0x46...740c | |
| 06/15/2026 | 6:54:24 AM | sell | $0.4378 | $0.02171 | 0.4378 | 0.02171 | 20.15 | 0x91...74a6 | |
| 06/15/2026 | 6:54:23 AM | sell | $0.1594 | $0.02172 | 0.1594 | 0.02172 | 7.34 | 0x13...8c29 | |
| 06/15/2026 | 6:54:21 AM | sell | $0.8975 | $0.02172 | 0.8975 | 0.02172 | 41.31 | 0x9b...3270 | |
| 06/15/2026 | 6:54:15 AM | buy | $8.61 | $0.0217 | 8.61 | 0.0217 | 396.92 | 0xb7...94cc | |
| 06/15/2026 | 6:53:57 AM | buy | $4.84 | $0.02166 | 4.84 | 0.02166 | 223.41 | 0x02...7b11 | |
| 06/15/2026 | 6:53:21 AM | buy | $2.27 | $0.02164 | 2.27 | 0.02164 | 105.06 | 0xfb...83b3 | |
| 06/15/2026 | 6:53:16 AM | buy | $0.6435 | $0.02163 | 0.6435 | 0.02163 | 29.74 | 0xed...f91d | |
| 06/15/2026 | 6:50:11 AM | buy | $4.83 | $0.02162 | 4.83 | 0.02162 | 223.7 | 0xdd...044d | |
| 06/15/2026 | 6:50:06 AM | buy | $4.01 | $0.02159 | 4.01 | 0.02159 | 185.76 | 0x26...80c7 | |
| 06/15/2026 | 6:47:09 AM | buy | $4.36 | $0.02156 | 4.36 | 0.02156 | 202.26 | 0xe1...76de | |
| 06/15/2026 | 6:40:54 AM | sell | $4.71 | $0.02156 | 4.71 | 0.02156 | 218.68 | 0x53...6917 | |
| 06/15/2026 | 6:38:15 AM | buy | $0.2378 | $0.02158 | 0.2378 | 0.02158 | 11.01 | 0x15...5b74 | |
| 06/15/2026 | 6:36:05 AM | sell | $3.33 | $0.02158 | 3.33 | 0.02158 | 154.39 | 0xe7...3393 | |
| 06/15/2026 | 6:34:22 AM | sell | $2.15 | $0.0216 | 2.15 | 0.0216 | 99.91 | 0xfd...099f | |
| 06/15/2026 | 6:33:08 AM | buy | $0.2817 | $0.02161 | 0.2817 | 0.02161 | 13.03 | 0x14...eaa0 | |
| 06/15/2026 | 6:31:43 AM | sell | $7.26 | $0.02163 | 7.26 | 0.02163 | 335.8 | 0xfe...b0c7 | |
| 06/15/2026 | 6:31:27 AM | sell | $8.02 | $0.02167 | 8.02 | 0.02167 | 370.18 | 0xea...ce18 | |
| 06/15/2026 | 6:30:32 AM | sell | $0.3266 | $0.0217 | 0.3266 | 0.0217 | 15.05 | 0x52...7eb4 | |
| 06/15/2026 | 6:30:00 AM | buy | $2.76 | $0.02169 | 2.76 | 0.02169 | 127.41 | 0x35...4d8f |