WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02476
Price
0.02476 BUSD
TVL
$17,900.28
MKT CAP
$24.7M
5m
0.58%
1h
1.43%
4h
3.32%
24h
-8.38%
Share
TXNS
1K
Buys
563
Sells
593
Volume
7K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
325,814.9
Pooled BUSD:
$9,830.25

CGPT/BUSD price stats on BNB Chain

As of June 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02476. CGPT price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $6,709.48. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,713,435.54. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,900.28. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,900.28.

The total transactions of CGPT/BUSD is 1156 in the last 24 hours, 563 of which are buy transactions, and 593 are sales transactions.

CGPT/BUSD pool has a trading volume of $6,709.48 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02476, captured at 2:50 PM UTC.

The price of converting 1 CGPT to USD is $0.02476 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/01/20262:47:23 PMbuy$4.2$0.024764.20.02476169.710x0e...b091
06/01/20262:47:07 PMbuy$5.73$0.024735.730.02473231.960x94...d568
06/01/20262:46:58 PMbuy$5.38$0.02475.380.0247217.980x93...b134
06/01/20262:47:00 PMsell$0.8854$0.024710.88540.0247135.820x47...6bec
06/01/20262:46:52 PMbuy$11.23$0.0246511.230.02465455.730x7e...8739
06/01/20262:46:40 PMbuy$5.38$0.02465.380.0246218.860xc4...4f51
06/01/20262:46:13 PMbuy$4.15$0.024574.150.02457169.110xaa...8589
06/01/20262:45:42 PMbuy$4.51$0.024544.510.02454184.110xfe...1aa3
06/01/20262:43:22 PMsell$4.91$0.024544.910.02454200.380x73...d1bf
06/01/20262:42:03 PMsell$8.98$0.024588.980.02458365.540xfd...f74f
06/01/20262:40:57 PMsell$20.21$0.024720.210.0247818.430xc6...e73c
06/01/20262:41:09 PMsell$3.6$0.024623.60.02462146.440xf1...b853
06/01/20262:40:14 PMsell$4.22$0.024774.220.02477170.420x2b...58c5
06/01/20262:38:35 PMsell$9.81$0.024829.810.02482395.450x31...2720
06/01/20262:36:02 PMbuy$8.27$0.024838.270.02483333.110xa4...7bb6
06/01/20262:35:26 PMbuy$8.23$0.024778.230.02477332.490xb4...4984
06/01/20262:34:49 PMbuy$5.97$0.024735.970.02473241.720xac...ef3f
06/01/20262:33:08 PMbuy$3.65$0.02473.650.0247147.820xde...fa59
06/01/20262:32:49 PMbuy$7.67$0.024667.670.02466311.210x4c...b0bb
06/01/20262:28:49 PMsell$3.4$0.024653.40.02465138.280xf9...961a