Info about CGPT-BUSD pair
- Pooled CGPT:
- 372,315.06
- Pooled BUSD:
- $8,830.03
CGPT/BUSD price stats on BNB Chain
As of July 10, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01888. CGPT price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,076.71. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,840,804.07. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,860.45. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,860.45.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 256 in the last 24 hours, 126 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,076.71 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01888, captured at 2:38 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01888 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:04:10 AM | sell | $5.92 | $0.01888 | 5.92 | 0.01888 | 313.82 | 0xd7...eaac | |
| 07/10/2026 | 2:03:41 AM | sell | $5.44 | $0.01891 | 5.44 | 0.01891 | 287.66 | 0x3c...56ce | |
| 07/10/2026 | 1:48:36 AM | buy | $17.97 | $0.01889 | 17.97 | 0.01889 | 951.74 | 0xe7...c5cf | |
| 07/10/2026 | 1:48:46 AM | sell | $1.45 | $0.01893 | 1.45 | 0.01893 | 77.06 | 0x4e...47cb | |
| 07/10/2026 | 1:48:31 AM | buy | $16.76 | $0.01879 | 16.76 | 0.01879 | 891.68 | 0x42...3a7e | |
| 07/10/2026 | 1:27:39 AM | buy | $1.97 | $0.01874 | 1.97 | 0.01874 | 105.53 | 0x2a...452a | |
| 07/10/2026 | 1:21:21 AM | buy | $3.68 | $0.01872 | 3.68 | 0.01872 | 196.52 | 0x73...39c8 | |
| 07/10/2026 | 1:05:06 AM | buy | $0.3773 | $0.01871 | 0.3773 | 0.01871 | 20.15 | 0xd1...e6c6 | |
| 07/10/2026 | 1:05:00 AM | sell | $3.67 | $0.01872 | 3.67 | 0.01872 | 196.16 | 0x67...539f | |
| 07/10/2026 | 1:03:17 AM | buy | $3.2 | $0.01872 | 3.2 | 0.01872 | 171.04 | 0xa6...e830 | |
| 07/10/2026 | 1:03:10 AM | sell | $10.4 | $0.01874 | 10.4 | 0.01874 | 555.3 | 0xa0...4fd5 | |
| 07/10/2026 | 1:02:21 AM | sell | $1.97 | $0.01877 | 1.97 | 0.01877 | 105.15 | 0xe6...bb64 | |
| 07/10/2026 | 1:00:59 AM | buy | $3.67 | $0.01877 | 3.67 | 0.01877 | 195.74 | 0xb4...226a | |
| 07/10/2026 | 12:53:04 AM | sell | $3.67 | $0.01877 | 3.67 | 0.01877 | 195.56 | 0xac...fca4 | |
| 07/10/2026 | 12:47:21 AM | sell | $2.69 | $0.01879 | 2.69 | 0.01879 | 143.25 | 0x2b...1a7f | |
| 07/10/2026 | 12:44:26 AM | buy | $5.61 | $0.01878 | 5.61 | 0.01878 | 298.88 | 0x73...a161 | |
| 07/10/2026 | 12:28:02 AM | sell | $2.68 | $0.01877 | 2.68 | 0.01877 | 143.2 | 0x0f...fd81 | |
| 07/10/2026 | 12:27:01 AM | sell | $6.98 | $0.0188 | 6.98 | 0.0188 | 371.4 | 0xf0...ae4f | |
| 07/09/2026 | 11:35:06 PM | buy | $5.4 | $0.0188 | 5.4 | 0.0188 | 287.37 | 0x0a...6124 | |
| 07/09/2026 | 11:32:48 PM | buy | $3.18 | $0.01878 | 3.18 | 0.01878 | 169.39 | 0xeb...540e |