WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02725
Price
0.02725 BUSD
TVL
$18,683.08
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0.97%
24h
6.46%
Share
TXNS
909
Buys
472
Sells
437
Volume
5K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
311,061.7
Pooled BUSD:
$10,205.54

CGPT/BUSD price stats on BNB Chain

As of April 28, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02725. CGPT price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $5,225.62. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $27,192,707.50. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,683.09. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,683.09.

The total transactions of CGPT/BUSD is 909 in the last 24 hours, 472 of which are buy transactions, and 437 are sales transactions.

CGPT/BUSD pool has a trading volume of $5,225.62 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02725, captured at 4:14 PM UTC.

The price of converting 1 CGPT to USD is $0.02725 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/28/20261:05:37 PMsell$7.96$0.027257.960.02725292.37
-
0xce...c642
04/28/20261:04:06 PMsell$6.62$0.02736.620.0273242.72
-
0xc6...c521
04/28/202612:59:35 PMbuy$6.2$0.02736.20.0273227.32
0xC3f...FD1d
0x40...3136
04/28/202612:48:29 PMsell$6.25$0.027436.250.02743228.11
0x313...C065
0xb2...2919
04/28/202612:46:13 PMbuy$3.52$0.027453.520.02745128.51
0x7AF...195b
0xcb...5367
04/28/202612:41:29 PMbuy$4.55$0.027394.550.02739166.19
0xC3f...FD1d
0x6d...b585
04/28/202612:41:16 PMbuy$11.82$0.0273411.820.02734432.58
0x35F...6D1D
0x2f...99c3
04/28/202612:36:30 PMbuy$6.32$0.027346.320.02734231.4
0x34f...BEf5
0x97...8f04
04/28/202612:28:16 PMbuy$9.25$0.027189.250.02718340.55
0xEb3...0929
0x81...84bc
04/28/202612:19:55 PMbuy$1.03$0.0271.030.02738.36
0x8AD...E63E
0x7f...e78d
04/28/202612:13:03 PMbuy$4.62$0.027174.620.02717170.04
0xCd6...14Ec
0xfc...55fe
04/28/202612:12:36 PMsell$0.1731$0.027040.17310.027046.4
0x113...94CB
0x66...f1f1
04/28/202612:06:17 PMbuy$5.71$0.026955.710.02695212.09
0xa1E...4070
0x6a...770d
04/28/202612:05:10 PMbuy$4.5$0.026924.50.02692167.24
0x313...cb9F
0x0b...bf82
04/28/202612:04:51 PMbuy$6.15$0.026896.150.02689228.7
0xED6...e6a1
0x40...b4b4
04/28/202612:04:33 PMbuy$11.91$0.026811.910.0268444.55
0xB4f...77F4
0x40...7618
04/28/202611:52:37 AMbuy$1.05$0.026471.050.0264739.92
0x8AD...E63E
0x01...1720
04/28/202611:50:10 AMsell$4.62$0.026614.620.02661173.61
0x3fE...3675
0xbf...e52c
04/28/202611:27:07 AMsell$2.6$0.026832.60.0268397.19
0x2b3...feDD
0x3c...0367
04/28/202611:15:54 AMbuy$3.79$0.026843.790.02684141.17
0x968...b961
0x4c...036a