WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.03073
Price
0.03073 BUSD
TVL
$19,738.32
MKT CAP
$30.7M
5m
-0.08%
1h
1.96%
4h
-0.75%
24h
4.14%
Share
TXNS
438
Buys
218
Sells
220
Volume
3K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
293,380.8
Pooled BUSD:
$10,721.23

CGPT/BUSD price stats on BNB Chain

As of May 9, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03073. CGPT price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $2,537.31. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $30,666,476.95. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,738.33. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,738.33.

The total transactions of CGPT/BUSD is 438 in the last 24 hours, 218 of which are buy transactions, and 220 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,537.31 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.03073, captured at 5:19 PM UTC.

The price of converting 1 CGPT to USD is $0.03073 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20265:18:10 PMsell$3.68$0.030733.680.03073119.830xf8...366b
05/09/20265:16:19 PMsell$3.68$0.030763.680.03076119.730xe6...5f20
05/09/20264:48:01 PMsell$1.79$0.030781.790.0307858.170x93...d29b
05/09/20264:47:44 PMsell$5.56$0.03085.560.0308180.530x2e...c45e
05/09/20264:40:13 PMsell$5.62$0.030845.620.03084182.420xb1...f5bb
05/09/20264:39:01 PMsell$3.67$0.030873.670.03087118.980x7a...4427
05/09/20264:33:02 PMsell$0.506$0.030890.5060.0308916.370xf6...909d
05/09/20264:32:43 PMbuy$4.5$0.030884.50.03088145.80x60...2970
05/09/20264:32:41 PMsell$0.2608$0.030860.26080.030868.450xfa...bcb2
05/09/20264:30:39 PMsell$0.1782$0.030720.17820.030725.790xf5...2321
05/09/20264:30:30 PMbuy$10.52$0.0306910.520.03069342.830x04...d850
05/09/20264:29:28 PMsell$0.6348$0.030660.63480.0306620.70xbe...7fc4
05/09/20264:29:36 PMsell$0.3361$0.030650.33610.0306510.960xea...ae1c
05/09/20264:29:20 PMbuy$4.43$0.030654.430.03065144.650xb5...b108
05/09/20264:29:06 PMbuy$14.82$0.0304814.820.03048486.480x8e...bd9c
05/09/20264:29:06 PMbuy$15.15$0.0305815.150.03058495.440xb2...11f0
05/09/20264:26:58 PMsell$0.2073$0.030420.20730.030426.810x32...a499
05/09/20264:23:23 PMbuy$9.87$0.030359.870.03035325.420xe1...cd72
05/09/20264:23:27 PMbuy$5.95$0.03045.950.0304195.910x13...e38c
05/09/20264:22:41 PMbuy$3.34$0.03033.340.0303110.280x2a...ebf0