- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 364,331.01
- Pooled BUSD:
- $8,993.97
CGPT/BUSD price stats on BNB Chain
As of September 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01972. CGPT price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,376.07. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,682,041.55. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,180.80. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,180.80.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 162 in the last 24 hours, 76 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,376.07 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01972, captured at 7:16 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01972 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:11:50 PM | buy | $10 | $0.01972 | 10 | 0.01972 | 507.39 | 0x3a...45a2 | |
| 09/20/2026 | 6:51:14 PM | buy | $9.96 | $0.01967 | 9.96 | 0.01967 | 506.8 | 0x03...10ed | |
| 09/20/2026 | 6:51:06 PM | buy | $9.94 | $0.01961 | 9.94 | 0.01961 | 506.82 | 0xf3...1b7a | |
| 09/20/2026 | 6:50:44 PM | buy | $8.53 | $0.01956 | 8.53 | 0.01956 | 436.51 | 0xf9...8871 | |
| 09/20/2026 | 6:50:17 PM | sell | $12.04 | $0.01967 | 12.04 | 0.01967 | 612.08 | 0x05...901a | |
| 09/20/2026 | 6:50:26 PM | sell | $8.27 | $0.01961 | 8.27 | 0.01961 | 421.86 | 0xdd...54b5 | |
| 09/20/2026 | 6:50:30 PM | sell | $10.25 | $0.01956 | 10.25 | 0.01956 | 524.05 | 0x07...cc2f | |
| 09/20/2026 | 6:49:02 PM | sell | $7.47 | $0.0198 | 7.47 | 0.0198 | 377.42 | 0x20...ca7b | |
| 09/20/2026 | 6:49:12 PM | sell | $14.35 | $0.01974 | 14.35 | 0.01974 | 727.14 | 0x17...f534 | |
| 09/20/2026 | 6:48:57 PM | sell | $10 | $0.01985 | 10 | 0.01985 | 504.02 | 0x8f...a656 | |
| 09/20/2026 | 6:40:51 PM | sell | $10.11 | $0.01991 | 10.11 | 0.01991 | 508.08 | 0xc0...b05d | |
| 09/20/2026 | 6:12:19 PM | sell | $10.68 | $0.01991 | 10.68 | 0.01991 | 536.74 | 0x07...3d31 | |
| 09/20/2026 | 6:12:19 PM | buy | $9.98 | $0.01991 | 9.98 | 0.01991 | 501.49 | 0x1b...d2f6 | |
| 09/20/2026 | 6:06:39 PM | sell | $11.41 | $0.01997 | 11.41 | 0.01997 | 571.43 | 0x45...bb17 | |
| 09/20/2026 | 5:35:43 PM | buy | $9.99 | $0.01998 | 9.99 | 0.01998 | 500.04 | 0xcf...6ecc | |
| 09/20/2026 | 5:21:22 PM | sell | $0.7858 | $0.01995 | 0.7858 | 0.01995 | 39.37 | 0x5e...c809 | |
| 09/20/2026 | 5:13:02 PM | sell | $5.11 | $0.01997 | 5.11 | 0.01997 | 256.3 | 0xdc...3b7e | |
| 09/20/2026 | 4:42:18 PM | buy | $8.39 | $0.01996 | 8.39 | 0.01996 | 420.33 | 0xb2...fd45 | |
| 09/20/2026 | 4:38:12 PM | buy | $9.99 | $0.01991 | 9.99 | 0.01991 | 501.8 | 0x6f...6104 | |
| 09/20/2026 | 4:29:26 PM | sell | $1.45 | $0.01983 | 1.45 | 0.01983 | 73.16 | 0x74...0366 |