- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 377,541.97
- Pooled BUSD:
- $8,735.08
CGPT/BUSD price stats on BNB Chain
As of July 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01833. CGPT price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $2,148.47. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,294,747.38. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,657.58. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,657.58.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 489 in the last 24 hours, 250 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,148.47 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01833, captured at 2:36 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01833 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:21:45 PM | buy | $3.86 | $0.01833 | 3.86 | 0.01833 | 210.59 | 0xc2...a984 | |
| 07/30/2026 | 2:17:29 PM | sell | $10.14 | $0.01834 | 10.14 | 0.01834 | 553 | 0x41...70c5 | |
| 07/30/2026 | 2:05:20 PM | sell | $4.3 | $0.01838 | 4.3 | 0.01838 | 234.33 | 0x69...ffd3 | |
| 07/30/2026 | 2:04:10 PM | buy | $2.09 | $0.01839 | 2.09 | 0.01839 | 113.99 | 0x82...c41f | |
| 07/30/2026 | 2:00:45 PM | sell | $4.74 | $0.0184 | 4.74 | 0.0184 | 257.86 | 0x77...49ab | |
| 07/30/2026 | 1:57:51 PM | buy | $3.49 | $0.0184 | 3.49 | 0.0184 | 189.68 | 0x79...a8f1 | |
| 07/30/2026 | 1:57:22 PM | buy | $2.55 | $0.01839 | 2.55 | 0.01839 | 138.81 | 0x1c...dbf0 | |
| 07/30/2026 | 1:57:15 PM | sell | $9.46 | $0.01846 | 9.46 | 0.01846 | 512.54 | 0x60...0209 | |
| 07/30/2026 | 1:57:15 PM | buy | $13.38 | $0.01846 | 13.38 | 0.01846 | 724.84 | 0x73...67fa | |
| 07/30/2026 | 1:57:16 PM | sell | $11.46 | $0.01841 | 11.46 | 0.01841 | 622.88 | 0x59...bbd0 | |
| 07/30/2026 | 1:53:33 PM | sell | $5.54 | $0.01843 | 5.54 | 0.01843 | 300.57 | 0x54...f504 | |
| 07/30/2026 | 1:51:57 PM | sell | $2.61 | $0.01845 | 2.61 | 0.01845 | 141.48 | 0x68...2e33 | |
| 07/30/2026 | 1:48:09 PM | buy | $4.01 | $0.01845 | 4.01 | 0.01845 | 217.33 | 0xdd...841a | |
| 07/30/2026 | 1:47:58 PM | buy | $4.91 | $0.01843 | 4.91 | 0.01843 | 266.6 | 0xce...3c36 | |
| 07/30/2026 | 1:46:11 PM | buy | $4.42 | $0.0184 | 4.42 | 0.0184 | 240.32 | 0x04...a7cf | |
| 07/30/2026 | 1:45:12 PM | buy | $6.86 | $0.01837 | 6.86 | 0.01837 | 373.72 | 0xa7...5a9b | |
| 07/30/2026 | 1:42:54 PM | buy | $4.65 | $0.01834 | 4.65 | 0.01834 | 253.74 | 0xc2...12e4 | |
| 07/30/2026 | 1:33:05 PM | buy | $3.54 | $0.01832 | 3.54 | 0.01832 | 193.43 | 0x91...9909 | |
| 07/30/2026 | 1:22:28 PM | buy | $4.02 | $0.0183 | 4.02 | 0.0183 | 219.79 | 0x3e...47bb | |
| 07/30/2026 | 1:19:38 PM | sell | $2.81 | $0.01829 | 2.81 | 0.01829 | 153.86 | 0x56...63f5 |