- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 267,822.71
- Pooled BUSD:
- $11,595.15
CGPT/BUSD price stats on BNB Chain
As of May 17, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03712. CGPT price is up 20.41% in the last 24 hours. The trading history for the last 24 hours contains 4419 trades with trading volume of $30,312.69. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $37,044,649.56. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $21,538.77. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $21,538.77.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 4419 in the last 24 hours, 2145 of which are buy transactions, and 2274 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $30,312.69 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03712, captured at 12:40 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03712 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:39:42 PM | sell | $10.51 | $0.03718 | 10.51 | 0.03718 | 282.85 | 0xc9...1c0c | |
| 05/17/2026 | 12:39:42 PM | sell | $4.22 | $0.03712 | 4.22 | 0.03712 | 113.72 | 0x39...1897 | |
| 05/17/2026 | 12:39:38 PM | sell | $8.35 | $0.03725 | 8.35 | 0.03725 | 224.37 | 0xac...1a4e | |
| 05/17/2026 | 12:38:10 PM | buy | $7.7 | $0.03726 | 7.7 | 0.03726 | 206.85 | 0x57...1d99 | |
| 05/17/2026 | 12:37:01 PM | buy | $5.19 | $0.03721 | 5.19 | 0.03721 | 139.64 | 0x61...47ad | |
| 05/17/2026 | 12:36:51 PM | buy | $5.75 | $0.03717 | 5.75 | 0.03717 | 154.85 | 0x8d...d370 | |
| 05/17/2026 | 12:36:39 PM | buy | $5.25 | $0.03713 | 5.25 | 0.03713 | 141.51 | 0xca...b844 | |
| 05/17/2026 | 12:34:31 PM | sell | $6.07 | $0.03712 | 6.07 | 0.03712 | 163.69 | 0xa7...f6f7 | |
| 05/17/2026 | 12:34:15 PM | sell | $2.06 | $0.03715 | 2.06 | 0.03715 | 55.67 | 0x1a...11b7 | |
| 05/17/2026 | 12:33:33 PM | buy | $5.39 | $0.03715 | 5.39 | 0.03715 | 145.08 | 0x8c...04b7 | |
| 05/17/2026 | 12:33:26 PM | sell | $4.05 | $0.03714 | 4.05 | 0.03714 | 109.05 | 0x77...a16b | |
| 05/17/2026 | 12:33:05 PM | buy | $6.91 | $0.03713 | 6.91 | 0.03713 | 186.12 | 0x0b...c396 | |
| 05/17/2026 | 12:33:04 PM | sell | $10.11 | $0.03714 | 10.11 | 0.03714 | 272.39 | 0xe2...c46b | |
| 05/17/2026 | 12:33:02 PM | sell | $4.79 | $0.0372 | 4.79 | 0.0372 | 128.89 | 0x41...a4a8 | |
| 05/17/2026 | 12:32:45 PM | sell | $6.75 | $0.03724 | 6.75 | 0.03724 | 181.42 | 0x24...7c98 | |
| 05/17/2026 | 12:32:20 PM | buy | $4.8 | $0.03726 | 4.8 | 0.03726 | 129.03 | 0xd2...0fa0 | |
| 05/17/2026 | 12:32:16 PM | buy | $6.17 | $0.03721 | 6.17 | 0.03721 | 165.79 | 0xbd...103b | |
| 05/17/2026 | 12:32:02 PM | buy | $4.81 | $0.03717 | 4.81 | 0.03717 | 129.58 | 0xdc...8cb4 | |
| 05/17/2026 | 12:32:01 PM | buy | $9.61 | $0.03711 | 9.61 | 0.03711 | 259.04 | 0xce...9e90 | |
| 05/17/2026 | 12:31:39 PM | buy | $4.01 | $0.03706 | 4.01 | 0.03706 | 108.26 | 0x34...d4a6 |