- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 270,494.57
- Pooled BUSD:
- $11,497.31
CGPT/BUSD price stats on BNB Chain
As of May 17, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03636. CGPT price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 3956 trades with trading volume of $26,871.77. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $36,279,102.65. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $21,332.58. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $21,332.58.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 3956 in the last 24 hours, 1975 of which are buy transactions, and 1981 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $26,871.77 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03636, captured at 7:07 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03636 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:06:48 PM | sell | $0.05532 | $0.03636 | 0.05532 | 0.03636 | 1.52 | 0x70...a009 | |
| 05/17/2026 | 7:06:47 PM | buy | $0.254 | $0.03636 | 0.254 | 0.03636 | 6.98 | 0x8c...daae | |
| 05/17/2026 | 7:06:41 PM | sell | $5.65 | $0.03638 | 5.65 | 0.03638 | 155.32 | 0x64...a52c | |
| 05/17/2026 | 7:01:38 PM | buy | $5.22 | $0.03638 | 5.22 | 0.03638 | 143.69 | 0x53...44ce | |
| 05/17/2026 | 7:01:01 PM | buy | $4.24 | $0.03635 | 4.24 | 0.03635 | 116.74 | 0x3e...4ff9 | |
| 05/17/2026 | 6:59:14 PM | sell | $6.17 | $0.03635 | 6.17 | 0.03635 | 169.9 | 0x82...8a05 | |
| 05/17/2026 | 6:58:22 PM | buy | $0.7482 | $0.03638 | 0.7482 | 0.03638 | 20.56 | 0x78...046f | |
| 05/17/2026 | 6:58:17 PM | sell | $5.3 | $0.03639 | 5.3 | 0.03639 | 145.83 | 0x5b...ba3a | |
| 05/17/2026 | 6:55:07 PM | sell | $3.99 | $0.03642 | 3.99 | 0.03642 | 109.78 | 0x2b...9ef6 | |
| 05/17/2026 | 6:54:59 PM | sell | $8.84 | $0.03647 | 8.84 | 0.03647 | 242.41 | 0x6a...5c9a | |
| 05/17/2026 | 6:54:01 PM | sell | $0.1947 | $0.03651 | 0.1947 | 0.03651 | 5.33 | 0x92...8f9c | |
| 05/17/2026 | 6:53:29 PM | sell | $2.76 | $0.03652 | 2.76 | 0.03652 | 75.58 | 0x7f...d9f4 | |
| 05/17/2026 | 6:52:58 PM | sell | $2.57 | $0.03654 | 2.57 | 0.03654 | 70.39 | 0x1e...ea06 | |
| 05/17/2026 | 6:52:54 PM | sell | $1 | $0.03655 | 1 | 0.03655 | 27.39 | 0x0b...c859 | |
| 05/17/2026 | 6:52:54 PM | buy | $6.78 | $0.03654 | 6.78 | 0.03654 | 185.59 | 0xff...6f7e | |
| 05/17/2026 | 6:52:47 PM | sell | $0.1655 | $0.0365 | 0.1655 | 0.0365 | 4.53 | 0x96...a556 | |
| 05/17/2026 | 6:50:43 PM | sell | $0.2746 | $0.0365 | 0.2746 | 0.0365 | 7.52 | 0xd1...fd02 | |
| 05/17/2026 | 6:50:37 PM | buy | $12.94 | $0.03646 | 12.94 | 0.03646 | 354.93 | 0x8f...a513 | |
| 05/17/2026 | 6:50:17 PM | buy | $2.8 | $0.0364 | 2.8 | 0.0364 | 77.1 | 0xd1...8696 | |
| 05/17/2026 | 6:49:31 PM | buy | $6.18 | $0.03637 | 6.18 | 0.03637 | 170.11 | 0xc8...ce73 |