WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02416
Price
0.02416 BUSD
TVL
$17,692.5
MKT CAP
$24.1M
5m
0%
1h
-0.21%
4h
-0.34%
24h
-6.06%
Share
TXNS
431
Buys
223
Sells
208
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
329,653.56
Pooled BUSD:
$9,727.16

CGPT/BUSD price stats on BNB Chain

As of April 25, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02416. CGPT price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $2,049.75. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,108,796.07. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,692.51. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,692.51.

The total transactions of CGPT/BUSD is 431 in the last 24 hours, 223 of which are buy transactions, and 208 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,049.75 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02416, captured at 9:48 AM UTC.

The price of converting 1 CGPT to USD is $0.02416 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/25/20269:30:46 AMbuy$2.64$0.024162.640.02416109.340xbd...9019
04/25/20269:20:14 AMbuy$4.66$0.024144.660.02414193.410xec...006e
04/25/20269:10:03 AMsell$2.64$0.024122.640.02412109.650x99...946e
04/25/20269:04:32 AMsell$2.75$0.024142.750.02414113.920x04...6d7c
04/25/20269:03:32 AMsell$1.92$0.024161.920.0241679.530x70...bccb
04/25/20268:58:20 AMsell$1.99$0.024171.990.0241782.350x3d...77aa
04/25/20268:57:08 AMsell$7.41$0.02427.410.0242306.410x41...b476
04/25/20268:47:04 AMbuy$2.64$0.024222.640.02422109.220xad...d614
04/25/20268:44:39 AMsell$1.37$0.024211.370.0242156.760x6e...d660
04/25/20268:22:42 AMbuy$1.77$0.024211.770.0242173.140xff...9e83
04/25/20268:21:09 AMbuy$4.82$0.024194.820.02419199.480xce...4348
04/25/20268:20:39 AMbuy$4.66$0.024164.660.02416193.130x01...0e21
04/25/20268:02:58 AMsell$3.51$0.024153.510.02415145.370xc6...9563
04/25/20268:02:05 AMsell$2.64$0.024172.640.02417109.270x56...e006
04/25/20268:01:46 AMsell$1.98$0.024191.980.0241982.160xec...db86
04/25/20267:51:52 AMbuy$1.98$0.024191.980.0241982.160xd2...5a4b
04/25/20267:51:15 AMbuy$1.98$0.024181.980.0241882.20x34...e408
04/25/20267:37:49 AMsell$2.91$0.024182.910.02418120.520x48...2a7b
04/25/20267:32:35 AMbuy$2.49$0.024182.490.02418102.950x5d...3364
04/25/20267:27:40 AMbuy$10.07$0.0241410.070.02414417.170x3b...706e