WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02477
Price
0.02477 BUSD
TVL
$17,899.04
MKT CAP
$24.7M
5m
0%
1h
-0.26%
4h
-3.86%
24h
-10.26%
Share
TXNS
976
Buys
493
Sells
483
Volume
4K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
325,792.73
Pooled BUSD:
$9,827.66

CGPT/BUSD price stats on BNB Chain

As of May 23, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02477. CGPT price is down -10.26% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $4,397.53. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,719,245.60. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,899.05. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,899.05.

The total transactions of CGPT/BUSD is 976 in the last 24 hours, 493 of which are buy transactions, and 483 are sales transactions.

CGPT/BUSD pool has a trading volume of $4,397.53 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02477, captured at 11:53 AM UTC.

The price of converting 1 CGPT to USD is $0.02477 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/23/202611:46:52 AMbuy$0.2916$0.024770.29160.0247711.77
0x8AD...E63E
0xd9...8e01
05/23/202611:46:48 AMsell$1.67$0.024771.670.0247767.73
0x7AF...195b
0x28...7cda
05/23/202611:46:33 AMsell$3.29$0.024783.290.02478133.03
0xC3f...FD1d
0xdb...68fb
05/23/202611:45:59 AMsell$1.54$0.02481.540.024862.18
0xdCE...f1eB
0x54...90b8
05/23/202611:44:02 AMbuy$0.2982$0.024810.29820.0248112.01
0x36d...ecd2
0x35...2b5d
05/23/202611:43:54 AMsell$6.76$0.024826.760.02482272.61
0xEF3...8FB7
0xe5...6ca3
05/23/202611:43:11 AMbuy$0.2788$0.024850.27880.0248511.22
0x8AD...E63E
0xd8...0bed
05/23/202611:43:03 AMsell$2.54$0.024852.540.02485102.23
0x7AF...195b
0x04...89c4
05/23/202611:42:18 AMsell$2.08$0.024872.080.0248783.68
0x398...572b
0xa7...ea41
05/23/202611:40:05 AMsell$3.75$0.024883.750.02488150.71
0x631...157B
0x1e...bef4
05/23/202611:39:59 AMsell$2.79$0.024912.790.02491112.12
0xF79...8823
0xeb...30fb
05/23/202611:28:27 AMsell$3.75$0.024933.750.02493150.56
0x596...E083
0x89...e76a
05/23/202611:25:28 AMsell$0.5003$0.024940.50030.0249420.05
0x8AD...E63E
0x0b...2fbf
05/23/202611:25:16 AMbuy$10.27$0.0249110.270.02491412.46
0x502...11F3
0x2b...4031
05/23/202611:24:56 AMbuy$11.25$0.0248511.250.02485453.01
0xEFc...3794
0x62...5336
05/23/202611:24:38 AMsell$10.31$0.0248410.310.02484415.26
0xD31...3892
0xe0...879c
05/23/202611:22:58 AMsell$1.55$0.024881.550.0248862.34
0x3fE...3675
0xae...c088
05/23/202611:22:01 AMsell$2.79$0.024892.790.02489112.34
0x608...5279
0x0f...fc3c
05/23/202611:16:56 AMbuy$4.9$0.024894.90.02489197.14
0x326...D7D1
0x62...f3f2
05/23/202611:15:13 AMbuy$2.2$0.024862.20.0248688.71
0xC3f...FD1d
0xfd...8edb