WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01918
Price
0.01918 BUSD
TVL
$15,973.42
MKT CAP
$19.1M
5m
-0.15%
1h
-0.44%
4h
-0.54%
24h
-5.10%
Share
TXNS
357
Buys
182
Sells
175
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
369,327.89
Pooled BUSD:
$8,887.73

CGPT/BUSD price stats on BNB Chain

As of June 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01918. CGPT price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $1,294.71. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,142,516.97. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,973.43. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,973.43.

The total transactions of CGPT/BUSD is 357 in the last 24 hours, 182 of which are buy transactions, and 175 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,294.71 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01918, captured at 1:20 AM UTC.

The price of converting 1 CGPT to USD is $0.01918 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/24/20261:18:35 AMbuy$0.1218$0.019180.12180.019186.35
0x7AF...195b
0xcd...2ce0
06/24/20261:18:33 AMbuy$0.3879$0.019180.38790.0191820.22
0xaB1...E2bA
0x4d...4834
06/24/20261:18:19 AMsell$5.42$0.019195.420.01919282.41
0x313...C065
0x8f...f30f
06/24/20261:15:44 AMsell$1.81$0.019211.810.0192194.52
0x7AF...195b
0x6a...476a
06/24/20261:09:27 AMsell$1.97$0.019221.970.01922102.59
0x157...EEd3
0xae...8c96
06/24/20261:08:46 AMsell$1.81$0.019231.810.0192394.46
0xC3f...FD1d
0x32...cbbd
06/24/20261:05:32 AMsell$3.53$0.019243.530.01924183.53
0x7AF...195b
0xa6...5d3f
06/24/20261:04:29 AMsell$1.38$0.019261.380.0192671.75
0xC3f...FD1d
0x61...1ec0
06/24/202612:44:48 AMsell$0.6392$0.019260.63920.0192633.17
0xBDb...f0d1
0xc1...fe3e
06/24/202612:44:46 AMbuy$5.36$0.019255.360.01925278.43
0x2A9...2F59
0x3d...48fa
06/24/202612:44:40 AMbuy$2.68$0.019232.680.01923139.53
0x6a5...3E22
0x68...808f
06/24/202612:44:24 AMbuy$3.07$0.019223.070.01922160.07
0xC3f...FD1d
0x28...c752
06/24/202612:12:38 AMbuy$5.69$0.019195.690.01919296.5
0x31e...B8bf
0x6c...d2d1
06/23/202611:55:45 PMsell$3.63$0.019183.630.01918189.68
0xbc6...046b
0x90...946e
06/23/202611:55:28 PMsell$1.39$0.01921.390.019272.62
0xC3f...FD1d
0x77...e7a7
06/23/202611:51:28 PMbuy$4.52$0.019194.520.01919235.67
0xfaC...E057
0x73...98a9
06/23/202611:46:55 PMbuy$5.67$0.019165.670.01916296.01
0x7AF...195b
0xb8...7577
06/23/202611:40:15 PMbuy$0.2777$0.019150.27770.0191514.5
0xBDb...f0d1
0x8c...01f7
06/23/202611:40:10 PMsell$3.2$0.019153.20.01915167.08
0xC3f...FD1d
0x95...cb8d
06/23/202611:23:59 PMsell$1.28$0.019161.280.0191667.07
0xC3f...FD1d
0x37...8fe2