- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 249,198.6
- Pooled BUSD:
- $12,278.48
CGPT/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.04275. CGPT price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $9,115.80. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $42,656,530.86. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $22,932.10. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $22,932.10.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 724 in the last 24 hours, 368 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $9,115.80 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.04275, captured at 6:25 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.04275 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:23:36 PM | buy | $4.26 | $0.04275 | 4.26 | 0.04275 | 99.79 | 0xe9...587e | |
| 11/05/2025 | 5:52:54 PM | buy | $3.22 | $0.04272 | 3.22 | 0.04272 | 75.58 | 0x93...21c0 | |
| 11/05/2025 | 5:52:31 PM | sell | $7.22 | $0.04272 | 7.22 | 0.04272 | 169.13 | 0x1d...3795 | |
| 11/05/2025 | 5:37:51 PM | buy | $7.11 | $0.04273 | 7.11 | 0.04273 | 166.46 | 0x82...6dc9 | |
| 11/05/2025 | 5:37:30 PM | sell | $25.68 | $0.0428 | 25.68 | 0.0428 | 600 | 0xc7...9f90 | |
| 11/05/2025 | 5:35:28 PM | sell | $4.61 | $0.04293 | 4.61 | 0.04293 | 107.5 | 0x74...5ed4 | |
| 11/05/2025 | 5:27:38 PM | buy | $11.34 | $0.04291 | 11.34 | 0.04291 | 264.48 | 0x4a...9409 | |
| 11/05/2025 | 5:24:12 PM | buy | $11.95 | $0.04281 | 11.95 | 0.04281 | 279.24 | 0xcc...f1ee | |
| 11/05/2025 | 5:16:48 PM | buy | $11.91 | $0.04271 | 11.91 | 0.04271 | 278.85 | 0xfb...bb55 | |
| 11/05/2025 | 5:15:31 PM | buy | $8.07 | $0.04263 | 8.07 | 0.04263 | 189.36 | 0x25...8923 | |
| 11/05/2025 | 5:05:42 PM | sell | $9.69 | $0.04263 | 9.69 | 0.04263 | 227.31 | 0xce...864c | |
| 11/05/2025 | 5:04:58 PM | sell | $14.73 | $0.04273 | 14.73 | 0.04273 | 344.81 | 0xa2...a2da | |
| 11/05/2025 | 5:03:39 PM | sell | $12.52 | $0.04284 | 12.52 | 0.04284 | 292.22 | 0x29...dedc | |
| 11/05/2025 | 5:00:35 PM | sell | $9.45 | $0.04293 | 9.45 | 0.04293 | 220.19 | 0x48...c6e1 | |
| 11/05/2025 | 4:58:36 PM | buy | $4.61 | $0.04296 | 4.61 | 0.04296 | 107.5 | 0xc5...24d1 | |
| 11/05/2025 | 4:50:36 PM | sell | $2.31 | $0.04294 | 2.31 | 0.04294 | 53.94 | 0x7a...f360 | |
| 11/05/2025 | 4:50:35 PM | buy | $12.05 | $0.04291 | 12.05 | 0.04291 | 281.01 | 0x28...7350 | |
| 11/05/2025 | 4:50:10 PM | buy | $12.07 | $0.04281 | 12.07 | 0.04281 | 282 | 0x61...5cf5 | |
| 11/05/2025 | 4:50:03 PM | buy | $12.12 | $0.04271 | 12.12 | 0.04271 | 283.87 | 0x94...13f2 | |
| 11/05/2025 | 4:49:47 PM | buy | $12.05 | $0.04261 | 12.05 | 0.04261 | 282.97 | 0x7b...f2bd |