- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 283,198.71
- Pooled BUSD:
- $11,020.55
CGPT/BUSD price stats on BNB Chain
As of January 3, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03294. CGPT price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $2,462.36. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $32,875,613.13. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,351.73. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,351.73.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 341 in the last 24 hours, 180 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,462.36 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03294, captured at 3:30 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03294 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 3:27:40 AM | sell | $6.84 | $0.03294 | 6.84 | 0.03294 | 207.62 | 0xcd...b8cd | |
| 01/03/2026 | 3:27:18 AM | buy | $5.42 | $0.03296 | 5.42 | 0.03296 | 164.46 | 0xc2...5962 | |
| 01/03/2026 | 3:18:47 AM | buy | $7.44 | $0.03291 | 7.44 | 0.03291 | 226.19 | 0x50...b69d | |
| 01/03/2026 | 2:54:33 AM | buy | $3.29 | $0.03287 | 3.29 | 0.03287 | 100.27 | 0xbb...603d | |
| 01/03/2026 | 2:52:23 AM | buy | $6.55 | $0.03283 | 6.55 | 0.03283 | 199.66 | 0xf6...92e6 | |
| 01/03/2026 | 2:47:44 AM | sell | $0.7254 | $0.03281 | 0.7254 | 0.03281 | 22.11 | 0x8a...a4b7 | |
| 01/03/2026 | 2:42:48 AM | buy | $4.89 | $0.0328 | 4.89 | 0.0328 | 149.27 | 0xe2...bcdc | |
| 01/03/2026 | 2:35:29 AM | buy | $5.23 | $0.03276 | 5.23 | 0.03276 | 159.74 | 0x4f...dfb1 | |
| 01/03/2026 | 2:24:53 AM | buy | $5.51 | $0.03272 | 5.51 | 0.03272 | 168.55 | 0x93...7609 | |
| 01/03/2026 | 2:23:46 AM | buy | $5.52 | $0.03268 | 5.52 | 0.03268 | 168.97 | 0xad...63bf | |
| 01/03/2026 | 2:21:30 AM | buy | $5.86 | $0.03264 | 5.86 | 0.03264 | 179.53 | 0x44...3cdc | |
| 01/03/2026 | 1:48:34 AM | sell | $4.48 | $0.03263 | 4.48 | 0.03263 | 137.49 | 0x09...3fe2 | |
| 01/03/2026 | 1:47:16 AM | sell | $8.73 | $0.03268 | 8.73 | 0.03268 | 267.19 | 0x08...81ef | |
| 01/03/2026 | 1:38:43 AM | buy | $6.55 | $0.03269 | 6.55 | 0.03269 | 200.38 | 0x07...d72c | |
| 01/03/2026 | 1:36:01 AM | buy | $5.54 | $0.03265 | 5.54 | 0.03265 | 169.89 | 0xc6...28ac | |
| 01/03/2026 | 1:31:17 AM | buy | $5.85 | $0.03261 | 5.85 | 0.03261 | 179.39 | 0x8f...7f4f | |
| 01/03/2026 | 1:20:41 AM | sell | $5 | $0.0326 | 5 | 0.0326 | 153.58 | 0x79...6b59 | |
| 01/03/2026 | 1:19:13 AM | sell | $5 | $0.03263 | 5 | 0.03263 | 153.2 | 0x4d...56d7 | |
| 01/03/2026 | 1:11:50 AM | buy | $5.44 | $0.03264 | 5.44 | 0.03264 | 166.84 | 0x84...6d0a | |
| 01/03/2026 | 1:05:21 AM | buy | $4.9 | $0.0326 | 4.9 | 0.0326 | 150.54 | 0xda...8be6 |