- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 347,121.91
- Pooled BUSD:
- $9,318.07
CGPT/BUSD price stats on BNB Chain
As of March 4, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02173. CGPT price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $3,577.18. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,682,786.05. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,861.49. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,861.49.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 755 in the last 24 hours, 395 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,577.18 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02173, captured at 4:44 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02173 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:41:05 AM | sell | $1.52 | $0.02171 | 1.52 | 0.02171 | 70.24 | 0x67...2f0c | |
| 03/04/2026 | 4:41:05 AM | sell | $2.67 | $0.02173 | 2.67 | 0.02173 | 122.92 | 0x33...28a5 | |
| 03/04/2026 | 4:40:49 AM | sell | $3.6 | $0.02174 | 3.6 | 0.02174 | 165.59 | 0x3b...e4f8 | |
| 03/04/2026 | 4:39:31 AM | sell | $7.83 | $0.02178 | 7.83 | 0.02178 | 359.68 | 0x04...6224 | |
| 03/04/2026 | 4:37:16 AM | sell | $2.96 | $0.02181 | 2.96 | 0.02181 | 135.94 | 0x22...abe9 | |
| 03/04/2026 | 4:34:48 AM | sell | $0.148 | $0.02182 | 0.148 | 0.02182 | 6.78 | 0xe4...7a73 | |
| 03/04/2026 | 4:34:42 AM | sell | $0.6407 | $0.02182 | 0.6407 | 0.02182 | 29.35 | 0x70...e5b3 | |
| 03/04/2026 | 4:34:36 AM | buy | $8.74 | $0.0218 | 8.74 | 0.0218 | 400.86 | 0x63...e78d | |
| 03/04/2026 | 4:34:28 AM | buy | $5.81 | $0.02176 | 5.81 | 0.02176 | 267.14 | 0xad...ec36 | |
| 03/04/2026 | 4:33:44 AM | sell | $3.05 | $0.02175 | 3.05 | 0.02175 | 140.3 | 0x02...6b6c | |
| 03/04/2026 | 4:32:34 AM | buy | $3.05 | $0.02175 | 3.05 | 0.02175 | 140.19 | 0x26...3ca8 | |
| 03/04/2026 | 4:32:34 AM | sell | $0.4454 | $0.02174 | 0.4454 | 0.02174 | 20.48 | 0xf8...90ef | |
| 03/04/2026 | 4:32:29 AM | buy | $11.25 | $0.02171 | 11.25 | 0.02171 | 518.36 | 0xb4...be79 | |
| 03/04/2026 | 4:29:13 AM | buy | $0.8036 | $0.02168 | 0.8036 | 0.02168 | 37.06 | 0x15...2318 | |
| 03/04/2026 | 4:27:22 AM | sell | $0.5203 | $0.02167 | 0.5203 | 0.02167 | 24 | 0x15...ad15 | |
| 03/04/2026 | 4:27:17 AM | buy | $5.73 | $0.02166 | 5.73 | 0.02166 | 264.93 | 0x10...f79c | |
| 03/04/2026 | 4:26:58 AM | buy | $13.22 | $0.0216 | 13.22 | 0.0216 | 612.07 | 0xdf...1bc4 | |
| 03/04/2026 | 4:26:52 AM | buy | $2.66 | $0.02156 | 2.66 | 0.02156 | 123.73 | 0x2d...495c | |
| 03/04/2026 | 4:25:53 AM | buy | $4.13 | $0.02154 | 4.13 | 0.02154 | 191.88 | 0x85...5dd8 | |
| 03/04/2026 | 4:23:26 AM | sell | $5.34 | $0.02154 | 5.34 | 0.02154 | 247.99 | 0x27...e0d5 |