- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 366,882.94
- Pooled BUSD:
- $8,933.73
CGPT/BUSD price stats on BNB Chain
As of July 6, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01944. CGPT price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $1,181.67. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,398,339.57. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,066.58. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,066.58.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 292 in the last 24 hours, 154 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,181.67 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01944, captured at 7:42 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01944 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:30:03 PM | buy | $1.34 | $0.01944 | 1.34 | 0.01944 | 69.34 | 0x49...fb10 | |
| 07/06/2026 | 7:25:18 PM | buy | $2.32 | $0.01943 | 2.32 | 0.01943 | 119.74 | 0x9a...a878 | |
| 07/06/2026 | 7:09:54 PM | sell | $1.75 | $0.01942 | 1.75 | 0.01942 | 90.24 | 0x3a...47f9 | |
| 07/06/2026 | 7:03:04 PM | sell | $2.73 | $0.01943 | 2.73 | 0.01943 | 140.8 | 0x3c...b64d | |
| 07/06/2026 | 6:59:29 PM | buy | $1 | $0.01944 | 1 | 0.01944 | 51.45 | 0x23...8da4 | |
| 07/06/2026 | 6:40:17 PM | buy | $1.32 | $0.01944 | 1.32 | 0.01944 | 68.06 | 0x08...1875 | |
| 07/06/2026 | 6:30:52 PM | buy | $1.33 | $0.01943 | 1.33 | 0.01943 | 68.47 | 0x57...9569 | |
| 07/06/2026 | 6:00:58 PM | sell | $2.73 | $0.01943 | 2.73 | 0.01943 | 140.56 | 0x06...8399 | |
| 07/06/2026 | 5:57:38 PM | sell | $2.66 | $0.01944 | 2.66 | 0.01944 | 137.16 | 0xb1...b63a | |
| 07/06/2026 | 5:56:00 PM | buy | $1.75 | $0.01945 | 1.75 | 0.01945 | 90.46 | 0x18...c53b | |
| 07/06/2026 | 5:45:06 PM | sell | $2.73 | $0.01945 | 2.73 | 0.01945 | 140.52 | 0x1e...63b4 | |
| 07/06/2026 | 5:36:24 PM | buy | $0.4885 | $0.01946 | 0.4885 | 0.01946 | 25.1 | 0xa1...7ff6 | |
| 07/06/2026 | 5:36:12 PM | sell | $6.9 | $0.01947 | 6.9 | 0.01947 | 354.67 | 0x5c...01b8 | |
| 07/06/2026 | 5:35:02 PM | sell | $4.16 | $0.0195 | 4.16 | 0.0195 | 213.72 | 0x04...2f28 | |
| 07/06/2026 | 5:16:38 PM | buy | $0.3686 | $0.01952 | 0.3686 | 0.01952 | 18.88 | 0xef...78e0 | |
| 07/06/2026 | 4:57:46 PM | sell | $5.12 | $0.01953 | 5.12 | 0.01953 | 262.5 | 0x65...0514 | |
| 07/06/2026 | 4:55:47 PM | sell | $5.24 | $0.01956 | 5.24 | 0.01956 | 268.23 | 0xba...11e0 | |
| 07/06/2026 | 4:40:35 PM | sell | $2 | $0.01958 | 2 | 0.01958 | 102.62 | 0x40...e835 | |
| 07/06/2026 | 4:38:41 PM | buy | $3.72 | $0.01958 | 3.72 | 0.01958 | 190.21 | 0x17...6f94 | |
| 07/06/2026 | 4:30:03 PM | sell | $5.24 | $0.01958 | 5.24 | 0.01958 | 268.08 | 0xb0...2ac6 |