- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 350,705.69
- Pooled BUSD:
- $9,261.9
CGPT/BUSD price stats on BNB Chain
As of June 11, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02132. CGPT price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $3,040.99. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,273,115.65. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,739.21. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,739.21.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 651 in the last 24 hours, 326 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,040.99 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02132, captured at 11:50 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02132 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:43:53 AM | buy | $0.4026 | $0.02132 | 0.4026 | 0.02132 | 18.88 | 0xa1...b565 | |
| 06/11/2026 | 11:43:50 AM | sell | $9.22 | $0.02134 | 9.22 | 0.02134 | 432.4 | 0x6d...a97f | |
| 06/11/2026 | 11:38:40 AM | buy | $0.3482 | $0.02137 | 0.3482 | 0.02137 | 16.29 | 0x05...6001 | |
| 06/11/2026 | 11:38:35 AM | sell | $9.38 | $0.02139 | 9.38 | 0.02139 | 438.77 | 0x6c...b67e | |
| 06/11/2026 | 11:38:09 AM | sell | $2.24 | $0.02142 | 2.24 | 0.02142 | 104.62 | 0xf8...bdc9 | |
| 06/11/2026 | 11:34:09 AM | buy | $10.27 | $0.0214 | 10.27 | 0.0214 | 479.69 | 0x96...fe8c | |
| 06/11/2026 | 11:31:50 AM | sell | $4.18 | $0.02138 | 4.18 | 0.02138 | 195.77 | 0x7f...bace | |
| 06/11/2026 | 11:30:55 AM | sell | $10.19 | $0.02142 | 10.19 | 0.02142 | 475.75 | 0xf8...c0af | |
| 06/11/2026 | 11:24:13 AM | sell | $0.1107 | $0.02145 | 0.1107 | 0.02145 | 5.16 | 0xe5...4a98 | |
| 06/11/2026 | 11:24:10 AM | sell | $0.8217 | $0.02146 | 0.8217 | 0.02146 | 38.28 | 0x0c...fa52 | |
| 06/11/2026 | 11:24:08 AM | buy | $7.67 | $0.02144 | 7.67 | 0.02144 | 357.79 | 0x5b...6c27 | |
| 06/11/2026 | 11:24:06 AM | buy | $9.11 | $0.02139 | 9.11 | 0.02139 | 425.91 | 0x34...f0df | |
| 06/11/2026 | 11:22:38 AM | buy | $1.8 | $0.02136 | 1.8 | 0.02136 | 84.65 | 0x95...0d0d | |
| 06/11/2026 | 11:22:10 AM | buy | $4.06 | $0.02134 | 4.06 | 0.02134 | 190.34 | 0x7c...00c4 | |
| 06/11/2026 | 11:21:47 AM | buy | $3.18 | $0.02132 | 3.18 | 0.02132 | 149.51 | 0x33...67a8 | |
| 06/11/2026 | 11:12:30 AM | buy | $5.15 | $0.0213 | 5.15 | 0.0213 | 241.89 | 0xec...668b | |
| 06/11/2026 | 11:06:00 AM | sell | $4.42 | $0.02129 | 4.42 | 0.02129 | 207.55 | 0x0c...0990 | |
| 06/11/2026 | 11:01:04 AM | sell | $3.33 | $0.02131 | 3.33 | 0.02131 | 156.52 | 0xd8...421b | |
| 06/11/2026 | 11:01:05 AM | buy | $0.4365 | $0.02131 | 0.4365 | 0.02131 | 20.48 | 0xf2...82d8 | |
| 06/11/2026 | 11:00:37 AM | sell | $6.03 | $0.02134 | 6.03 | 0.02134 | 282.6 | 0x03...59ae |