- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 372,546.77
- Pooled BUSD:
- $8,825.43
CGPT/BUSD price stats on BNB Chain
As of July 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01884. CGPT price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $1,122.54. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,799,214.28. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,844.70. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,844.70.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 284 in the last 24 hours, 145 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,122.54 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01884, captured at 9:04 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01884 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:02:58 PM | buy | $1.65 | $0.01884 | 1.65 | 0.01884 | 87.78 | 0x38...f011 | |
| 07/07/2026 | 8:28:11 PM | buy | $2.08 | $0.01883 | 2.08 | 0.01883 | 110.55 | 0x04...eaa1 | |
| 07/07/2026 | 8:24:56 PM | buy | $0.9624 | $0.01882 | 0.9624 | 0.01882 | 51.13 | 0x1b...30a4 | |
| 07/07/2026 | 8:24:36 PM | buy | $1.01 | $0.01881 | 1.01 | 0.01881 | 53.88 | 0x98...4a69 | |
| 07/07/2026 | 8:22:23 PM | buy | $1.8 | $0.0188 | 1.8 | 0.0188 | 96.06 | 0xe7...86e2 | |
| 07/07/2026 | 8:21:00 PM | sell | $1.55 | $0.0188 | 1.55 | 0.0188 | 82.52 | 0x23...5fed | |
| 07/07/2026 | 8:14:28 PM | sell | $1.54 | $0.01881 | 1.54 | 0.01881 | 82.07 | 0x24...9770 | |
| 07/07/2026 | 8:10:56 PM | buy | $0.2188 | $0.01882 | 0.2188 | 0.01882 | 11.62 | 0x46...cea0 | |
| 07/07/2026 | 8:08:42 PM | sell | $4.19 | $0.01882 | 4.19 | 0.01882 | 222.88 | 0x75...3bb5 | |
| 07/07/2026 | 8:07:11 PM | sell | $4.74 | $0.01885 | 4.74 | 0.01885 | 251.55 | 0xca...8fdc | |
| 07/07/2026 | 8:04:08 PM | buy | $4.96 | $0.01885 | 4.96 | 0.01885 | 263.48 | 0x80...0d26 | |
| 07/07/2026 | 7:52:21 PM | buy | $0.02619 | $0.01884 | 0.02619 | 0.01884 | 1.38 | 0x44...4873 | |
| 07/07/2026 | 7:52:20 PM | sell | $2.73 | $0.01884 | 2.73 | 0.01884 | 145.23 | 0x91...9fd9 | |
| 07/07/2026 | 7:40:56 PM | sell | $3.97 | $0.01886 | 3.97 | 0.01886 | 210.53 | 0x4b...0aa9 | |
| 07/07/2026 | 7:34:25 PM | buy | $4.2 | $0.01886 | 4.2 | 0.01886 | 222.79 | 0x9e...4baf | |
| 07/07/2026 | 7:32:47 PM | buy | $5.08 | $0.01884 | 5.08 | 0.01884 | 270.05 | 0x78...6c36 | |
| 07/07/2026 | 7:32:13 PM | sell | $2.9 | $0.01883 | 2.9 | 0.01883 | 154.4 | 0x40...394a | |
| 07/07/2026 | 7:26:43 PM | buy | $2.22 | $0.01883 | 2.22 | 0.01883 | 118.06 | 0x22...97a7 | |
| 07/07/2026 | 7:17:46 PM | buy | $1.51 | $0.01882 | 1.51 | 0.01882 | 80.58 | 0x5f...add0 | |
| 07/07/2026 | 7:13:23 PM | buy | $0.1826 | $0.01882 | 0.1826 | 0.01882 | 9.7 | 0x8b...e581 |