- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 350,782.49
- Pooled BUSD:
- $9,270.9
CGPT/BUSD price stats on BNB Chain
As of September 8, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02135. CGPT price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,769.46. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,307,671.23. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,761.99. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,761.99.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 183 in the last 24 hours, 91 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,769.46 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02135, captured at 8:34 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02135 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:32:31 PM | sell | $4.88 | $0.02135 | 4.88 | 0.02135 | 228.91 | 0xb8...00b8 | |
| 09/08/2026 | 8:30:28 PM | sell | $5.28 | $0.02138 | 5.28 | 0.02138 | 247.33 | 0xda...8a50 | |
| 09/08/2026 | 8:21:00 PM | sell | $4.43 | $0.02141 | 4.43 | 0.02141 | 207.08 | 0x25...948d | |
| 09/08/2026 | 8:12:14 PM | buy | $5.99 | $0.02141 | 5.99 | 0.02141 | 280.1 | 0x60...efb0 | |
| 09/08/2026 | 8:08:11 PM | buy | $4.86 | $0.02138 | 4.86 | 0.02138 | 227.72 | 0xf9...d1c9 | |
| 09/08/2026 | 8:07:38 PM | buy | $5.63 | $0.02135 | 5.63 | 0.02135 | 263.74 | 0x59...653a | |
| 09/08/2026 | 8:01:29 PM | buy | $5.14 | $0.02131 | 5.14 | 0.02131 | 241.26 | 0xf7...96ca | |
| 09/08/2026 | 8:00:10 PM | buy | $5.57 | $0.02128 | 5.57 | 0.02128 | 262.01 | 0x25...690a | |
| 09/08/2026 | 7:58:55 PM | buy | $0.9253 | $0.02126 | 0.9253 | 0.02126 | 43.5 | 0x3a...f884 | |
| 09/08/2026 | 7:58:54 PM | buy | $2.08 | $0.02126 | 2.08 | 0.02126 | 98.2 | 0x17...eb62 | |
| 09/08/2026 | 7:58:54 PM | sell | $19.15 | $0.0213 | 19.15 | 0.0213 | 899 | 0x52...c4f7 | |
| 09/08/2026 | 7:55:51 PM | sell | $5.94 | $0.02137 | 5.94 | 0.02137 | 277.93 | 0x36...691c | |
| 09/08/2026 | 7:51:18 PM | sell | $4.72 | $0.02141 | 4.72 | 0.02141 | 220.55 | 0xc6...a9ea | |
| 09/08/2026 | 7:41:11 PM | sell | $5.7 | $0.02144 | 5.7 | 0.02144 | 266.1 | 0xec...b2a0 | |
| 09/08/2026 | 7:30:57 PM | buy | $11.79 | $0.02142 | 11.79 | 0.02142 | 550.56 | 0xaf...e4da | |
| 09/08/2026 | 6:49:37 PM | sell | $7.59 | $0.02141 | 7.59 | 0.02141 | 354.73 | 0x0d...479a | |
| 09/08/2026 | 6:48:55 PM | sell | $7.97 | $0.02145 | 7.97 | 0.02145 | 371.62 | 0xb9...7226 | |
| 09/08/2026 | 6:41:09 PM | sell | $6.57 | $0.02149 | 6.57 | 0.02149 | 305.68 | 0xc7...efa6 | |
| 09/08/2026 | 6:38:48 PM | sell | $5.42 | $0.02153 | 5.42 | 0.02153 | 251.79 | 0x79...7362 | |
| 09/08/2026 | 6:33:30 PM | sell | $11.02 | $0.02158 | 11.02 | 0.02158 | 510.91 | 0x4a...ba04 |