- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 361,594.04
- Pooled BUSD:
- $9,051.13
CGPT/BUSD price stats on BNB Chain
As of October 25, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02005. CGPT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,031.14. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,007,647.11. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,301.99. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,301.99.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,031.14 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02005, captured at 6:13 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02005 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:56:52 PM | buy | $5.61 | $0.02005 | 5.61 | 0.02005 | 280.25 | 0x73...10f2 | |
| 10/25/2026 | 5:23:02 PM | buy | $4.37 | $0.02002 | 4.37 | 0.02002 | 218.59 | 0x59...bed1 | |
| 10/25/2026 | 5:08:12 PM | sell | $4.37 | $0.02002 | 4.37 | 0.02002 | 218.75 | 0x4f...4655 | |
| 10/25/2026 | 5:06:33 PM | buy | $4.99 | $0.02002 | 4.99 | 0.02002 | 249.62 | 0xbf...796d | |
| 10/25/2026 | 4:59:43 PM | sell | $10 | $0.02003 | 10 | 0.02003 | 499.48 | 0x58...a9e2 | |
| 10/25/2026 | 4:59:41 PM | buy | $35.1 | $0.02009 | 35.1 | 0.02009 | 1,747.05 | 0x6b...e287 | |
| 10/25/2026 | 4:59:42 PM | sell | $8.76 | $0.02008 | 8.76 | 0.02008 | 436.35 | 0x36...a2a7 | |
| 10/25/2026 | 4:59:41 PM | sell | $14.09 | $0.02015 | 14.09 | 0.02015 | 699.23 | 0x83...057c | |
| 10/25/2026 | 4:57:45 PM | sell | $10 | $0.02001 | 10 | 0.02001 | 499.73 | 0x20...183e | |
| 10/25/2026 | 4:55:15 PM | buy | $8.69 | $0.02002 | 8.69 | 0.02002 | 434.01 | 0x11...82fd | |
| 10/25/2026 | 4:54:40 PM | buy | $4.99 | $0.01998 | 4.99 | 0.01998 | 249.71 | 0xd5...aebb | |
| 10/25/2026 | 4:35:10 PM | sell | $10 | $0.01999 | 10 | 0.01999 | 500.24 | 0x23...f5ba | |
| 10/25/2026 | 4:27:32 PM | sell | $4.98 | $0.02004 | 4.98 | 0.02004 | 248.82 | 0xe3...6b12 | |
| 10/25/2026 | 4:17:04 PM | sell | $6.05 | $0.02007 | 6.05 | 0.02007 | 301.7 | 0xb3...e6ec | |
| 10/25/2026 | 4:16:52 PM | sell | $22.47 | $0.02015 | 22.47 | 0.02015 | 1,115.26 | 0x7a...b093 | |
| 10/25/2026 | 4:16:04 PM | sell | $5.38 | $0.02023 | 5.38 | 0.02023 | 265.94 | 0x98...b62b | |
| 10/25/2026 | 4:11:30 PM | sell | $4.99 | $0.02026 | 4.99 | 0.02026 | 246.6 | 0xbf...bb69 | |
| 10/25/2026 | 4:01:12 PM | sell | $3.71 | $0.02028 | 3.71 | 0.02028 | 183.2 | 0x86...33de | |
| 10/25/2026 | 3:16:52 PM | buy | $4.36 | $0.02018 | 4.36 | 0.02018 | 216.33 | 0xbb...20c7 | |
| 10/25/2026 | 3:00:43 PM | buy | $9.98 | $0.02014 | 9.98 | 0.02014 | 495.67 | 0x76...77d6 |