- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 307,447.76
- Pooled BUSD:
- $10,306.85
CGPT/BUSD price stats on BNB Chain
As of May 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02791. CGPT price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $10,244.56. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $27,852,635.37. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,889.25. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,889.25.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1514 in the last 24 hours, 762 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $10,244.56 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02791, captured at 1:46 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02791 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:45:04 AM | sell | $6.17 | $0.02791 | 6.17 | 0.02791 | 221.19 | 0xcf...f63e | |
| 05/01/2026 | 1:43:18 AM | sell | $5.56 | $0.02795 | 5.56 | 0.02795 | 199.23 | 0x54...71c3 | |
| 05/01/2026 | 1:42:32 AM | sell | $4.51 | $0.02798 | 4.51 | 0.02798 | 161.21 | 0x12...a123 | |
| 05/01/2026 | 1:42:38 AM | buy | $0.5264 | $0.02797 | 0.5264 | 0.02797 | 18.81 | 0xed...eaf0 | |
| 05/01/2026 | 1:42:02 AM | sell | $8.73 | $0.02802 | 8.73 | 0.02802 | 311.46 | 0xce...7d31 | |
| 05/01/2026 | 1:40:34 AM | buy | $2.6 | $0.02805 | 2.6 | 0.02805 | 92.68 | 0xfb...818b | |
| 05/01/2026 | 1:40:02 AM | buy | $6.36 | $0.02802 | 6.36 | 0.02802 | 227.06 | 0xff...e63b | |
| 05/01/2026 | 1:36:46 AM | sell | $4.71 | $0.02801 | 4.71 | 0.02801 | 168.27 | 0xba...30a4 | |
| 05/01/2026 | 1:36:36 AM | sell | $2.6 | $0.02803 | 2.6 | 0.02803 | 92.75 | 0x0d...1ae2 | |
| 05/01/2026 | 1:36:31 AM | sell | $4.85 | $0.02806 | 4.85 | 0.02806 | 172.87 | 0x85...bcfb | |
| 05/01/2026 | 1:35:26 AM | sell | $4.69 | $0.02809 | 4.69 | 0.02809 | 166.96 | 0xc8...794f | |
| 05/01/2026 | 1:33:25 AM | sell | $0.6882 | $0.02811 | 0.6882 | 0.02811 | 24.48 | 0xe9...0de1 | |
| 05/01/2026 | 1:33:18 AM | buy | $9.25 | $0.02809 | 9.25 | 0.02809 | 329.6 | 0xb2...86cd | |
| 05/01/2026 | 1:30:24 AM | buy | $4.62 | $0.02804 | 4.62 | 0.02804 | 164.78 | 0xc8...1e3e | |
| 05/01/2026 | 1:29:25 AM | sell | $0.194 | $0.02802 | 0.194 | 0.02802 | 6.92 | 0xa5...537c | |
| 05/01/2026 | 1:29:19 AM | buy | $1.95 | $0.02802 | 1.95 | 0.02802 | 69.61 | 0x10...a74d | |
| 05/01/2026 | 1:28:40 AM | sell | $0.574 | $0.02801 | 0.574 | 0.02801 | 20.49 | 0x64...264b | |
| 05/01/2026 | 1:28:38 AM | sell | $0.2857 | $0.02801 | 0.2857 | 0.02801 | 10.19 | 0x70...4587 | |
| 05/01/2026 | 1:28:32 AM | buy | $8.49 | $0.02799 | 8.49 | 0.02799 | 303.31 | 0xf4...ed19 | |
| 05/01/2026 | 1:26:38 AM | sell | $0.5137 | $0.02796 | 0.5137 | 0.02796 | 18.37 | 0x21...9619 |