- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 357,111.22
- Pooled BUSD:
- $9,134.2
CGPT/BUSD price stats on BNB Chain
As of August 11, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02056. CGPT price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $5,515.95. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,522,675.81. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,479.49. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,479.49.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 892 in the last 24 hours, 419 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $5,515.95 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02056, captured at 1:38 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02056 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:38:02 AM | buy | $1.04 | $0.02056 | 1.04 | 0.02056 | 50.95 | 0x41...c349 | |
| 08/11/2026 | 1:38:01 AM | buy | $0.2172 | $0.02056 | 0.2172 | 0.02056 | 10.56 | 0xbd...c250 | |
| 08/11/2026 | 1:37:40 AM | sell | $7.55 | $0.02058 | 7.55 | 0.02058 | 367.01 | 0x0c...412a | |
| 08/11/2026 | 1:37:40 AM | sell | $8.49 | $0.02062 | 8.49 | 0.02062 | 411.63 | 0x8e...e6be | |
| 08/11/2026 | 1:37:35 AM | sell | $3.63 | $0.02066 | 3.63 | 0.02066 | 176.06 | 0x74...750a | |
| 08/11/2026 | 1:37:12 AM | sell | $10.48 | $0.0207 | 10.48 | 0.0207 | 506.57 | 0xb8...a798 | |
| 08/11/2026 | 1:33:22 AM | sell | $1.68 | $0.02073 | 1.68 | 0.02073 | 81.09 | 0x72...97d7 | |
| 08/11/2026 | 1:32:28 AM | sell | $8.02 | $0.02076 | 8.02 | 0.02076 | 386.63 | 0xb3...6866 | |
| 08/11/2026 | 1:32:26 AM | sell | $5.91 | $0.0208 | 5.91 | 0.0208 | 284.32 | 0x75...12a6 | |
| 08/11/2026 | 1:32:22 AM | buy | $8.33 | $0.0208 | 8.33 | 0.0208 | 400.46 | 0x0c...7ff5 | |
| 08/11/2026 | 1:32:18 AM | buy | $9.38 | $0.02075 | 9.38 | 0.02075 | 452.27 | 0x6c...b20f | |
| 08/11/2026 | 1:32:03 AM | buy | $1.01 | $0.02072 | 1.01 | 0.02072 | 48.78 | 0x88...6889 | |
| 08/11/2026 | 1:32:01 AM | sell | $8.83 | $0.02074 | 8.83 | 0.02074 | 425.76 | 0x19...e8cd | |
| 08/11/2026 | 1:31:57 AM | sell | $7.5 | $0.02078 | 7.5 | 0.02078 | 361.2 | 0x94...58a1 | |
| 08/11/2026 | 1:31:34 AM | sell | $6.95 | $0.02083 | 6.95 | 0.02083 | 333.72 | 0xfc...27cc | |
| 08/11/2026 | 1:31:30 AM | sell | $8.42 | $0.02087 | 8.42 | 0.02087 | 403.36 | 0x3d...ee77 | |
| 08/11/2026 | 1:31:12 AM | sell | $8.4 | $0.02092 | 8.4 | 0.02092 | 401.71 | 0xd9...6d6d | |
| 08/11/2026 | 1:30:27 AM | sell | $13.03 | $0.02098 | 13.03 | 0.02098 | 621.2 | 0xa4...8a4d | |
| 08/11/2026 | 1:30:27 AM | sell | $9.37 | $0.02105 | 9.37 | 0.02105 | 445.18 | 0xef...336b | |
| 08/11/2026 | 1:30:22 AM | sell | $2.17 | $0.02108 | 2.17 | 0.02108 | 103.15 | 0x1f...c4b3 |