- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 365,501
- Pooled BUSD:
- $8,970.08
CGPT/BUSD price stats on BNB Chain
As of September 11, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0196. CGPT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,150.48. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,560,911.42. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,135.62. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,135.62.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 157 in the last 24 hours, 81 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,150.48 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0196, captured at 6:38 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0196 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:18:09 PM | buy | $6.37 | $0.0196 | 6.37 | 0.0196 | 325.14 | 0xf7...ba01 | |
| 09/11/2026 | 6:08:03 PM | buy | $8.63 | $0.01956 | 8.63 | 0.01956 | 441.45 | 0x95...205f | |
| 09/11/2026 | 6:06:10 PM | sell | $9.2 | $0.01956 | 9.2 | 0.01956 | 470.75 | 0x14...f733 | |
| 09/11/2026 | 6:05:56 PM | buy | $1.62 | $0.01958 | 1.62 | 0.01958 | 82.96 | 0x60...2bde | |
| 09/11/2026 | 6:05:53 PM | buy | $2.89 | $0.01957 | 2.89 | 0.01957 | 148.02 | 0x7b...b58c | |
| 09/11/2026 | 6:05:53 PM | sell | $12.32 | $0.01959 | 12.32 | 0.01959 | 628.76 | 0x7b...b58c | |
| 09/11/2026 | 6:04:37 PM | sell | $8.72 | $0.01965 | 8.72 | 0.01965 | 443.88 | 0xd4...ab37 | |
| 09/11/2026 | 6:03:13 PM | sell | $10.89 | $0.0197 | 10.89 | 0.0197 | 552.59 | 0x24...706e | |
| 09/11/2026 | 5:58:13 PM | buy | $0.1591 | $0.01974 | 0.1591 | 0.01974 | 8.05 | 0x11...f183 | |
| 09/11/2026 | 5:56:03 PM | sell | $4.1 | $0.01975 | 4.1 | 0.01975 | 207.62 | 0xaa...73de | |
| 09/11/2026 | 5:50:23 PM | buy | $0.5034 | $0.01976 | 0.5034 | 0.01976 | 25.47 | 0xec...178e | |
| 09/11/2026 | 5:39:49 PM | sell | $5.28 | $0.01977 | 5.28 | 0.01977 | 267.41 | 0x49...d8f3 | |
| 09/11/2026 | 5:35:44 PM | sell | $6.09 | $0.0198 | 6.09 | 0.0198 | 307.66 | 0xb7...23b4 | |
| 09/11/2026 | 5:20:30 PM | buy | $0.6133 | $0.01982 | 0.6133 | 0.01982 | 30.93 | 0x6a...d02d | |
| 09/11/2026 | 5:14:15 PM | sell | $3.86 | $0.01983 | 3.86 | 0.01983 | 195.1 | 0x76...96b3 | |
| 09/11/2026 | 5:11:25 PM | sell | $4.68 | $0.01985 | 4.68 | 0.01985 | 235.71 | 0x53...709c | |
| 09/11/2026 | 5:10:10 PM | sell | $6.17 | $0.01988 | 6.17 | 0.01988 | 310.47 | 0xea...2813 | |
| 09/11/2026 | 5:02:31 PM | sell | $6.66 | $0.01992 | 6.66 | 0.01992 | 334.44 | 0xe8...4470 | |
| 09/11/2026 | 4:48:42 PM | buy | $7.29 | $0.01992 | 7.29 | 0.01992 | 366.08 | 0xb8...5374 | |
| 09/11/2026 | 4:46:50 PM | buy | $4.02 | $0.01989 | 4.02 | 0.01989 | 202.53 | 0xa4...72f2 |