- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 339,462.45
- Pooled BUSD:
- $9,504.42
CGPT/BUSD price stats on BNB Chain
As of May 28, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02277. CGPT price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $2,960.14. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,722,500.76. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,235.13. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,235.13.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 670 in the last 24 hours, 337 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,960.14 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02277, captured at 6:56 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02277 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:55:06 PM | sell | $0.0622 | $0.02277 | 0.0622 | 0.02277 | 2.73 | 0xf8...4be3 | |
| 05/28/2026 | 6:55:06 PM | sell | $2.86 | $0.02278 | 2.86 | 0.02278 | 125.8 | 0x32...f97a | |
| 05/28/2026 | 6:52:11 PM | sell | $0.2249 | $0.02279 | 0.2249 | 0.02279 | 9.86 | 0xaf...4da9 | |
| 05/28/2026 | 6:52:11 PM | sell | $3.07 | $0.0228 | 3.07 | 0.0228 | 134.68 | 0xaf...4da9 | |
| 05/28/2026 | 6:51:49 PM | sell | $0.1147 | $0.02281 | 0.1147 | 0.02281 | 5.03 | 0x86...0056 | |
| 05/28/2026 | 6:50:18 PM | buy | $4.98 | $0.0228 | 4.98 | 0.0228 | 218.83 | 0x78...d2e1 | |
| 05/28/2026 | 6:49:28 PM | buy | $3.91 | $0.02277 | 3.91 | 0.02277 | 171.72 | 0xb3...b568 | |
| 05/28/2026 | 6:49:18 PM | buy | $3.15 | $0.02275 | 3.15 | 0.02275 | 138.47 | 0x08...663c | |
| 05/28/2026 | 6:49:04 PM | buy | $2.02 | $0.02273 | 2.02 | 0.02273 | 88.98 | 0x26...b546 | |
| 05/28/2026 | 6:45:57 PM | buy | $2.95 | $0.02272 | 2.95 | 0.02272 | 129.87 | 0xad...36f0 | |
| 05/28/2026 | 6:45:39 PM | sell | $0.3406 | $0.0227 | 0.3406 | 0.0227 | 15 | 0x78...82ef | |
| 05/28/2026 | 6:37:04 PM | buy | $4.79 | $0.0227 | 4.79 | 0.0227 | 211.27 | 0x80...4240 | |
| 05/28/2026 | 6:36:21 PM | buy | $2.82 | $0.02267 | 2.82 | 0.02267 | 124.57 | 0xee...9602 | |
| 05/28/2026 | 6:35:04 PM | buy | $3.8 | $0.02265 | 3.8 | 0.02265 | 167.81 | 0xa5...84b1 | |
| 05/28/2026 | 6:34:31 PM | buy | $7.06 | $0.02262 | 7.06 | 0.02262 | 312.33 | 0x03...4d75 | |
| 05/28/2026 | 6:28:36 PM | sell | $3.94 | $0.0226 | 3.94 | 0.0226 | 174.72 | 0x0c...3a43 | |
| 05/28/2026 | 6:28:37 PM | buy | $0.9353 | $0.0226 | 0.9353 | 0.0226 | 41.38 | 0xa7...fe6d | |
| 05/28/2026 | 6:28:17 PM | sell | $6.88 | $0.02263 | 6.88 | 0.02263 | 304.24 | 0xb8...508a | |
| 05/28/2026 | 6:28:18 PM | buy | $0.4528 | $0.02262 | 0.4528 | 0.02262 | 20.01 | 0x51...10fe | |
| 05/28/2026 | 6:23:20 PM | sell | $5.41 | $0.02267 | 5.41 | 0.02267 | 238.68 | 0x6e...af01 |