- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 383,643.14
- Pooled BUSD:
- $8,636.92
CGPT/BUSD price stats on BNB Chain
As of November 5, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01779. CGPT price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $2,650.95. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,757,498.57. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,464.73. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,464.73.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 370 in the last 24 hours, 178 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,650.95 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01779, captured at 8:50 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01779 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:45:50 AM | sell | $6.37 | $0.01779 | 6.37 | 0.01779 | 358.37 | 0x64...35a0 | |
| 11/05/2026 | 8:34:22 AM | buy | $4.21 | $0.0178 | 4.21 | 0.0178 | 236.82 | 0xb0...b4e7 | |
| 11/05/2026 | 8:24:37 AM | buy | $4.8 | $0.01778 | 4.8 | 0.01778 | 270.15 | 0x56...8b8e | |
| 11/05/2026 | 8:17:20 AM | buy | $10.02 | $0.01774 | 10.02 | 0.01774 | 565.15 | 0x52...a128 | |
| 11/05/2026 | 8:04:16 AM | sell | $4.79 | $0.01772 | 4.79 | 0.01772 | 270.42 | 0xeb...710d | |
| 11/05/2026 | 7:50:36 AM | buy | $6.99 | $0.01772 | 6.99 | 0.01772 | 394.51 | 0xdd...e648 | |
| 11/05/2026 | 7:31:30 AM | sell | $8.15 | $0.01772 | 8.15 | 0.01772 | 459.93 | 0x55...5ed6 | |
| 11/05/2026 | 7:22:32 AM | sell | $5.39 | $0.01775 | 5.39 | 0.01775 | 304.03 | 0x05...3f4e | |
| 11/05/2026 | 7:14:57 AM | sell | $4.8 | $0.01778 | 4.8 | 0.01778 | 270.38 | 0xfd...757b | |
| 11/05/2026 | 6:49:16 AM | buy | $5.77 | $0.01778 | 5.77 | 0.01778 | 324.4 | 0xe7...71b3 | |
| 11/05/2026 | 6:37:17 AM | buy | $4.79 | $0.01775 | 4.79 | 0.01775 | 270.03 | 0xcc...d12a | |
| 11/05/2026 | 6:35:31 AM | buy | $5.39 | $0.01773 | 5.39 | 0.01773 | 304.05 | 0x32...1f65 | |
| 11/05/2026 | 6:35:20 AM | buy | $10.04 | $0.01769 | 10.04 | 0.01769 | 567.8 | 0xe5...7bd0 | |
| 11/05/2026 | 6:27:42 AM | buy | $4.79 | $0.01765 | 4.79 | 0.01765 | 271.77 | 0xcc...051d | |
| 11/05/2026 | 6:17:15 AM | buy | $4.2 | $0.01762 | 4.2 | 0.01762 | 238.49 | 0x4f...f850 | |
| 11/05/2026 | 6:13:38 AM | buy | $5.75 | $0.0176 | 5.75 | 0.0176 | 327.23 | 0x06...5bf5 | |
| 11/05/2026 | 6:08:24 AM | buy | $6.14 | $0.01756 | 6.14 | 0.01756 | 349.6 | 0x21...d7b7 | |
| 11/05/2026 | 6:06:19 AM | buy | $4.79 | $0.01754 | 4.79 | 0.01754 | 273.19 | 0x4b...7263 | |
| 11/05/2026 | 6:04:00 AM | sell | $4.2 | $0.01753 | 4.2 | 0.01753 | 239.55 | 0xbe...2b66 | |
| 11/05/2026 | 6:02:04 AM | buy | $7.81 | $0.01752 | 7.81 | 0.01752 | 445.68 | 0x4f...a74a |