WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01733
Price
0.01733 BUSD
TVL
$15,288.37
MKT CAP
$17.3M
5m
0.09%
1h
-0.32%
4h
-0.33%
24h
1.38%
Share
TXNS
242
Buys
113
Sells
129
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
388,631.31
Pooled BUSD:
$8,550.84

CGPT/BUSD price stats on BNB Chain

As of November 13, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01733. CGPT price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,853.74. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,297,809.43. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,288.38. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,288.38.

The total transactions of CGPT/BUSD is 242 in the last 24 hours, 113 of which are buy transactions, and 129 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,853.74 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01733, captured at 2:30 AM UTC.

The price of converting 1 CGPT to USD is $0.01733 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/13/20262:25:55 AMsell$6.14$0.017336.140.01733354.16
0x2e5...Ce5D
0xc6...ba59
11/13/20262:22:22 AMsell$6.15$0.017366.150.01736354.33
0x2e5...Ce5D
0x28...2796
11/13/20262:20:11 AMbuy$10.02$0.0173610.020.01736577.62
0xC01...B55b
0x28...dcb7
11/13/20262:19:55 AMbuy$5.8$0.017325.80.01732335.04
0xa5A...BBE2
0xa7...b6d6
11/13/20262:19:26 AMbuy$3.82$0.017293.820.01729221.35
0x2e5...Ce5D
0x87...fbe0
11/13/20262:19:18 AMsell$10$0.0173100.0173578.28
0xa2F...b553
0x73...c4a5
11/13/20262:14:27 AMsell$8.14$0.017358.140.01735469.24
0x067...3fA6
0xe8...f962
11/13/20262:09:14 AMsell$3.84$0.017383.840.01738221.3
0xb3F...79de
0xbb...a498
11/13/20261:34:23 AMsell$4.95$0.017414.950.01741284.69
0xa5A...BBE2
0xc0...59cc
11/13/20261:28:49 AMbuy$4.74$0.017414.740.01741272.73
0xa5A...BBE2
0xe5...2e5d
11/13/20261:27:04 AMbuy$3.86$0.017393.860.01739222.24
0x2e5...Ce5D
0xde...7396
11/13/20261:07:04 AMbuy$0.3779$0.017380.37790.0173821.74
0x719...dD4B
0xec...857e
11/13/20261:02:08 AMsell$3.86$0.017383.860.01738222.26
0x2e5...Ce5D
0xb1...a5e0
11/13/202612:46:32 AMsell$4.74$0.01744.740.0174272.5
0xa5A...BBE2
0x71...a686
11/13/202612:46:14 AMbuy$13.98$0.0173813.980.01738804.46
0x422...444b
0x11...9c41
11/13/202612:40:18 AMsell$10$0.01737100.01737575.93
0x498...0f83
0x5e...b9eb
11/13/202612:38:11 AMsell$4.94$0.017414.940.01741284.22
0x2e5...Ce5D
0xd6...5f58
11/13/202612:37:33 AMbuy$9.99$0.01749.990.0174574.09
0x422...444b
0x42...1d2d
11/13/202612:36:30 AMsell$10.01$0.017410.010.0174575.5
0x9f5...D058
0x05...27ec
11/13/202612:35:59 AMsell$5.84$0.017445.840.01744335.18
0x2e5...Ce5D
0xd5...d82d