- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 331,105.61
- Pooled BUSD:
- $9,701.99
CGPT/BUSD price stats on BNB Chain
As of June 3, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02396. CGPT price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $4,608.20. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,909,197.40. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,636.19. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,636.19.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 861 in the last 24 hours, 424 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,608.20 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02396, captured at 5:40 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02396 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:40:46 AM | buy | $17.49 | $0.02393 | 17.49 | 0.02393 | 730.95 | 0xe5...c318 | |
| 06/03/2026 | 5:40:45 AM | sell | $15.44 | $0.02392 | 15.44 | 0.02392 | 645.49 | 0x9c...d62f | |
| 06/03/2026 | 5:40:25 AM | buy | $5.19 | $0.02396 | 5.19 | 0.02396 | 216.83 | 0xe4...a14f | |
| 06/03/2026 | 5:38:57 AM | sell | $2.88 | $0.02395 | 2.88 | 0.02395 | 120.33 | 0x41...e051 | |
| 06/03/2026 | 5:34:55 AM | buy | $6.1 | $0.02394 | 6.1 | 0.02394 | 254.94 | 0xca...40a6 | |
| 06/03/2026 | 5:32:02 AM | sell | $5.42 | $0.02393 | 5.42 | 0.02393 | 226.81 | 0x0d...fd9b | |
| 06/03/2026 | 5:31:45 AM | sell | $7 | $0.02397 | 7 | 0.02397 | 292.2 | 0xfb...bdca | |
| 06/03/2026 | 5:30:27 AM | sell | $4.64 | $0.02401 | 4.64 | 0.02401 | 193.29 | 0xff...0f54 | |
| 06/03/2026 | 5:28:11 AM | sell | $5.77 | $0.02404 | 5.77 | 0.02404 | 240.21 | 0x20...41a5 | |
| 06/03/2026 | 5:23:02 AM | sell | $8.16 | $0.02408 | 8.16 | 0.02408 | 338.86 | 0x78...7933 | |
| 06/03/2026 | 5:16:23 AM | buy | $4.79 | $0.0241 | 4.79 | 0.0241 | 198.94 | 0xa7...6941 | |
| 06/03/2026 | 5:13:27 AM | sell | $0.6034 | $0.02408 | 0.6034 | 0.02408 | 25.05 | 0xbf...0ca4 | |
| 06/03/2026 | 5:13:27 AM | buy | $6.16 | $0.02408 | 6.16 | 0.02408 | 256.09 | 0x0e...80eb | |
| 06/03/2026 | 5:13:27 AM | sell | $1.72 | $0.02409 | 1.72 | 0.02409 | 71.69 | 0xbf...0ca4 | |
| 06/03/2026 | 5:11:01 AM | buy | $7.96 | $0.02404 | 7.96 | 0.02404 | 331.39 | 0xed...b169 | |
| 06/03/2026 | 5:10:31 AM | buy | $9.8 | $0.02398 | 9.8 | 0.02398 | 408.86 | 0x77...ba28 | |
| 06/03/2026 | 5:10:34 AM | sell | $0.601 | $0.02401 | 0.601 | 0.02401 | 25.02 | 0x9e...c323 | |
| 06/03/2026 | 5:09:31 AM | buy | $8.14 | $0.02394 | 8.14 | 0.02394 | 340.09 | 0x23...acdd | |
| 06/03/2026 | 5:09:36 AM | sell | $2.26 | $0.02396 | 2.26 | 0.02396 | 94.59 | 0x5a...e653 | |
| 06/03/2026 | 5:08:58 AM | sell | $0.3806 | $0.02391 | 0.3806 | 0.02391 | 15.91 | 0x45...2845 |