WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02276
Price
0.02276 BUSD
TVL
$17,255.66
MKT CAP
$22.7M
5m
0%
1h
-0.50%
4h
-1.63%
24h
-1.28%
Share
TXNS
138
Buys
62
Sells
76
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
340,276.55
Pooled BUSD:
$9,508.64

CGPT/BUSD price stats on BNB Chain

As of October 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02276. CGPT price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,247.43. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,715,968.71. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,255.66. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,255.66.

The total transactions of CGPT/BUSD is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,247.43 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02276, captured at 2:28 PM UTC.

The price of converting 1 CGPT to USD is $0.02276 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/12/20261:47:38 PMsell$10.94$0.0227610.940.02276480.66
0x748...30d0
0xe3...befd
10/12/20261:19:12 PMsell$9.25$0.022849.250.02284405.02
0xC73...4b57
0x02...7dcb
10/12/20261:14:02 PMsell$6.52$0.022896.520.02289284.93
0x1D3...B6f1
0x66...77aa
10/12/20261:01:55 PMbuy$11.75$0.0228811.750.02288513.71
0x6f0...A993
0xe9...8d6f
10/12/202612:43:10 PMbuy$9.38$0.022819.380.02281411.16
0x6f0...A993
0xe8...541a
10/12/202612:37:01 PMsell$9.56$0.022839.560.02283419.09
0xB30...9db6
0x46...da6b
10/12/202612:37:02 PMbuy$2.26$0.022832.260.0228399.04
0xE2E...6539
0xff...bad6
10/12/202612:37:24 PMsell$8.93$0.022818.930.02281391.71
0xeB2...0698
0xa8...fd77
10/12/202612:37:02 PMbuy$1.99$0.022821.990.0228287.35
0xF37...3b51
0x31...99cb
10/12/202612:37:02 PMbuy$1.59$0.022811.590.0228170.09
0xF37...3b51
0x31...99cb
10/12/202612:36:38 PMsell$9.94$0.022899.940.02289434.51
0xe7e...57fc
0xdd...ebab
10/12/202612:33:13 PMsell$10.19$0.0229510.190.02295444.32
0x569...0B19
0xce...0249
10/12/202612:29:01 PMsell$10$0.02301100.02301434.93
0x748...30d0
0x08...5ba4
10/12/202612:23:20 PMsell$10.56$0.0230710.560.02307457.72
0x827...2781
0xcb...f021
10/12/202612:14:11 PMbuy$8.01$0.023088.010.02308346.94
0xF63...8e66
0x75...99bc
10/12/202612:13:49 PMbuy$7.87$0.023047.870.02304341.58
0x2Ba...C8CB
0x1f...5909
10/12/202611:46:52 AMsell$9.35$0.022929.350.02292408.18
0x1D3...B6f1
0x69...a196
10/12/202611:34:37 AMsell$9.21$0.022979.210.02297400.93
0x7d3...65f2
0xaa...774f
10/12/202611:28:16 AMbuy$8.74$0.022988.740.02298380.28
0xE22...b5B9
0x23...e3af
10/12/202611:19:33 AMbuy$0.3771$0.022950.37710.0229516.42
0x2d7...b58a
0x6b...87d6