WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02668
Price
0.02668 BUSD
TVL
$18,510.06
MKT CAP
$26.6M
5m
0%
1h
-0.97%
4h
-0.83%
24h
0.90%
Share
TXNS
2K
Buys
787
Sells
758
Volume
7K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
314,170.01
Pooled BUSD:
$10,125.35

CGPT/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02668. CGPT price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $6,502.81. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,628,831.06. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,510.07. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,510.07.

The total transactions of CGPT/BUSD is 1545 in the last 24 hours, 787 of which are buy transactions, and 758 are sales transactions.

CGPT/BUSD pool has a trading volume of $6,502.81 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02668, captured at 10:38 PM UTC.

The price of converting 1 CGPT to USD is $0.02668 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/202610:30:59 PMbuy$0.1641$0.026680.16410.026686.140x32...f495
05/20/202610:29:05 PMbuy$2.47$0.026672.470.0266792.610x36...1c42
05/20/202610:23:02 PMbuy$0.3695$0.026670.36950.0266713.850xeb...dfff
05/20/202610:22:58 PMsell$3.76$0.026673.760.02667141.040xb7...f2e0
05/20/202610:13:55 PMbuy$1.33$0.026681.330.0266849.950xe1...1ec1
05/20/202610:11:07 PMsell$3.59$0.026693.590.02669134.870x65...ea5b
05/20/202610:10:16 PMsell$5.57$0.026725.570.02672208.70xc6...3ae4
05/20/202610:09:51 PMbuy$3.56$0.026733.560.02673133.530x62...0384
05/20/202610:08:33 PMbuy$3.11$0.026713.110.02671116.770xa6...6edd
05/20/202610:05:26 PMbuy$2.35$0.026692.350.0266988.080xdb...eb7d
05/20/202610:05:25 PMbuy$0.5081$0.026680.50810.0266819.040x78...b2aa
05/20/202610:05:20 PMsell$9.44$0.02679.440.0267353.740xcb...9b0b
05/20/202610:05:19 PMsell$2.32$0.026742.320.0267486.790xe3...a6f6
05/20/202610:05:13 PMbuy$0.1376$0.026750.13760.026755.140x34...be94
05/20/202610:04:53 PMbuy$0.581$0.026750.5810.0267521.710x99...fe80
05/20/202610:04:37 PMsell$6.15$0.026766.150.02676229.870x6b...ccb3
05/20/202610:00:49 PMsell$4.5$0.02684.50.0268168.120xeb...6142
05/20/202610:00:11 PMsell$3.27$0.026833.270.02683121.910x64...a54a
05/20/202610:00:04 PMbuy$0.3116$0.026840.31160.0268411.60x5e...4f1c
05/20/20269:58:44 PMsell$2.09$0.026842.090.0268478.180x38...4836