- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 384,745.99
- Pooled BUSD:
- $8,618.02
CGPT/BUSD price stats on BNB Chain
As of November 8, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01769. CGPT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $769.07. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,652,377.59. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,424.92. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,424.92.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 137 in the last 24 hours, 68 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $769.07 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01769, captured at 6:06 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01769 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:04:37 PM | sell | $5.26 | $0.01769 | 5.26 | 0.01769 | 297.65 | 0xd0...da78 | |
| 11/08/2026 | 5:56:29 PM | buy | $5.62 | $0.01769 | 5.62 | 0.01769 | 317.69 | 0x80...8ef6 | |
| 11/08/2026 | 5:54:07 PM | buy | $4.09 | $0.01766 | 4.09 | 0.01766 | 231.96 | 0x5c...19f7 | |
| 11/08/2026 | 5:50:32 PM | sell | $4.1 | $0.01766 | 4.1 | 0.01766 | 232.15 | 0x92...9c39 | |
| 11/08/2026 | 5:46:13 PM | sell | $6.56 | $0.01769 | 6.56 | 0.01769 | 371.14 | 0xaf...f3c3 | |
| 11/08/2026 | 5:44:31 PM | buy | $6.54 | $0.01769 | 6.54 | 0.01769 | 369.72 | 0x2e...036c | |
| 11/08/2026 | 5:44:22 PM | buy | $4.67 | $0.01766 | 4.67 | 0.01766 | 264.84 | 0x4e...82bf | |
| 11/08/2026 | 5:32:09 PM | sell | $6.54 | $0.01766 | 6.54 | 0.01766 | 370.66 | 0x36...4ae9 | |
| 11/08/2026 | 5:28:02 PM | sell | $5.62 | $0.0177 | 5.62 | 0.0177 | 317.64 | 0xa5...26d7 | |
| 11/08/2026 | 5:24:17 PM | sell | $5.62 | $0.01773 | 5.62 | 0.01773 | 317.36 | 0xb0...571f | |
| 11/08/2026 | 5:22:50 PM | buy | $4.09 | $0.01773 | 4.09 | 0.01773 | 231.04 | 0xfb...9135 | |
| 11/08/2026 | 5:16:10 PM | buy | $7.6 | $0.0177 | 7.6 | 0.0177 | 429.6 | 0xaf...e550 | |
| 11/08/2026 | 5:14:50 PM | buy | $7.04 | $0.01766 | 7.04 | 0.01766 | 398.66 | 0x02...343c | |
| 11/08/2026 | 5:14:27 PM | buy | $8.47 | $0.01762 | 8.47 | 0.01762 | 481.04 | 0x49...ffe3 | |
| 11/08/2026 | 5:14:27 PM | buy | $23.1 | $0.01754 | 23.1 | 0.01754 | 1,317.05 | 0xad...f315 | |
| 11/08/2026 | 5:09:48 PM | sell | $5.62 | $0.01749 | 5.62 | 0.01749 | 321.78 | 0x4a...5e96 | |
| 11/08/2026 | 5:03:45 PM | buy | $3.74 | $0.0175 | 3.74 | 0.0175 | 214.01 | 0x23...53c9 | |
| 11/08/2026 | 4:55:02 PM | sell | $4.68 | $0.0175 | 4.68 | 0.0175 | 267.7 | 0xad...19db | |
| 11/08/2026 | 4:53:29 PM | buy | $4.68 | $0.0175 | 4.68 | 0.0175 | 267.47 | 0x8f...5e78 | |
| 11/08/2026 | 4:50:32 PM | sell | $10.38 | $0.01751 | 10.38 | 0.01751 | 592.75 | 0x27...399b |