WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01914
Price
0.01914 BUSD
TVL
$15,964.51
MKT CAP
$19.1M
5m
0%
1h
0.10%
4h
0.10%
24h
0.79%
Share
TXNS
154
Buys
80
Sells
74
Volume
661
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
369,933.1
Pooled BUSD:
$8,882.77

CGPT/BUSD price stats on BNB Chain

As of September 2, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01914. CGPT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $661.18. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,100,557.17. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,964.52. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,964.52.

The total transactions of CGPT/BUSD is 154 in the last 24 hours, 80 of which are buy transactions, and 74 are sales transactions.

CGPT/BUSD pool has a trading volume of $661.18 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01914, captured at 7:04 PM UTC.

The price of converting 1 CGPT to USD is $0.01914 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/02/20266:55:01 PMsell$2.41$0.019142.410.01914126.370x4b...0c12
09/02/20266:41:17 PMsell$4.69$0.019164.690.01916245.080x4f...47c1
09/02/20266:19:58 PMsell$0.5121$0.019170.51210.0191726.70x0e...573f
09/02/20266:19:21 PMsell$2.95$0.019182.950.01918154.220x93...bd84
09/02/20266:18:50 PMbuy$7.58$0.019177.580.01917395.710x80...4a26
09/02/20266:08:57 PMbuy$4.5$0.019144.50.01914235.340x53...aae2
09/02/20265:55:17 PMbuy$2.62$0.019122.620.01912137.040x52...47a8
09/02/20265:50:43 PMbuy$0.6464$0.019110.64640.0191133.810x94...525d
09/02/20265:50:00 PMbuy$0.5791$0.019110.57910.0191130.30xf4...c81e
09/02/20265:49:25 PMbuy$9.01$0.019089.010.01908472.170x73...ba0b
09/02/20264:58:26 PMsell$1.09$0.019061.090.0190657.450xf5...fe32
09/02/20264:44:33 PMbuy$10.81$0.0190310.810.01903567.990xb3...7b4f
09/02/20264:44:33 PMsell$20.31$0.0190520.310.019051,065.780xa4...07a5
09/02/20264:39:13 PMsell$4.63$0.019124.630.01912242.530xb5...1c4b
09/02/20264:37:07 PMsell$5.46$0.019155.460.01915285.030x88...550c
09/02/20264:22:05 PMbuy$9.35$0.019149.350.01914488.50xf7...04f5
09/02/20264:12:44 PMbuy$5.37$0.01915.370.0191281.260x61...01b0
09/02/20264:00:42 PMsell$2.94$0.019092.940.01909154.360x29...55f4
09/02/20263:43:16 PMbuy$2.14$0.01912.140.0191112.510x41...1dae
09/02/20263:43:02 PMbuy$1.91$0.019091.910.01909100.160x8c...8091