- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 386,508.38
- Pooled BUSD:
- $8,586.9
CGPT/BUSD price stats on BNB Chain
As of November 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01753. CGPT price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $2,158.86. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,491,214.48. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,362.55. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,362.55.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 285 in the last 24 hours, 131 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,158.86 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01753, captured at 1:18 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01753 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:10:08 PM | sell | $6.53 | $0.01753 | 6.53 | 0.01753 | 372.96 | 0xf4...c12d | |
| 11/07/2026 | 1:04:01 PM | buy | $5.6 | $0.01753 | 5.6 | 0.01753 | 319.79 | 0x8b...8c14 | |
| 11/07/2026 | 1:02:03 PM | buy | $5.24 | $0.0175 | 5.24 | 0.0175 | 299.8 | 0xe2...33b8 | |
| 11/07/2026 | 12:40:48 PM | sell | $4.09 | $0.0175 | 4.09 | 0.0175 | 233.88 | 0x6a...c615 | |
| 11/07/2026 | 12:40:02 PM | sell | $4.09 | $0.01752 | 4.09 | 0.01752 | 233.55 | 0xdf...9c5c | |
| 11/07/2026 | 12:38:06 PM | sell | $4.09 | $0.01754 | 4.09 | 0.01754 | 233.26 | 0xdf...fca9 | |
| 11/07/2026 | 12:36:19 PM | sell | $5.25 | $0.01756 | 5.25 | 0.01756 | 299.04 | 0x7d...d188 | |
| 11/07/2026 | 12:34:40 PM | sell | $4.09 | $0.01759 | 4.09 | 0.01759 | 232.61 | 0x12...7b89 | |
| 11/07/2026 | 12:34:22 PM | buy | $12.33 | $0.01759 | 12.33 | 0.01759 | 700.78 | 0xf9...3d9f | |
| 11/07/2026 | 12:34:23 PM | sell | $4.09 | $0.01761 | 4.09 | 0.01761 | 232.57 | 0xfb...4d5c | |
| 11/07/2026 | 12:33:18 PM | buy | $23.15 | $0.01759 | 23.15 | 0.01759 | 1,316 | 0xaa...6f2d | |
| 11/07/2026 | 12:33:18 PM | sell | $9.06 | $0.01762 | 9.06 | 0.01762 | 514.16 | 0x92...9117 | |
| 11/07/2026 | 12:33:18 PM | sell | $7.86 | $0.01758 | 7.86 | 0.01758 | 447.07 | 0xb1...60ef | |
| 11/07/2026 | 12:32:33 PM | sell | $7.57 | $0.01754 | 7.57 | 0.01754 | 431.54 | 0x34...da3e | |
| 11/07/2026 | 12:32:28 PM | sell | $8.26 | $0.01759 | 8.26 | 0.01759 | 469.77 | 0x62...80f7 | |
| 11/07/2026 | 12:32:28 PM | buy | $17.54 | $0.01756 | 17.54 | 0.01756 | 998.69 | 0x01...9466 | |
| 11/07/2026 | 12:31:23 PM | buy | $28.73 | $0.01754 | 28.73 | 0.01754 | 1,638.22 | 0x61...0d0e | |
| 11/07/2026 | 12:31:24 PM | sell | $18.24 | $0.01756 | 18.24 | 0.01756 | 1,038.46 | 0xfd...0743 | |
| 11/07/2026 | 12:15:22 PM | buy | $4.08 | $0.01745 | 4.08 | 0.01745 | 234.25 | 0x13...6e0f | |
| 11/07/2026 | 12:12:46 PM | buy | $4.66 | $0.01743 | 4.66 | 0.01743 | 267.85 | 0x3f...d10d |