- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 170,540.94
- Pooled BUSD:
- $17,242.74
CGPT/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.09377. CGPT price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $3,255.75. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $93,575,532.01. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $33,235.87. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $33,235.87.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 310 in the last 24 hours, 151 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,255.75 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.09377, captured at 1:02 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.09377 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:56:41 PM | buy | $0.7437 | $0.09377 | 0.7437 | 0.09377 | 7.93 | 0x6a...9d2a | |
| 09/17/2025 | 12:56:26 PM | buy | $9.93 | $0.09371 | 9.93 | 0.09371 | 106.04 | 0x71...d63a | |
| 09/17/2025 | 12:52:56 PM | buy | $5.46 | $0.09361 | 5.46 | 0.09361 | 58.36 | 0x8a...0494 | |
| 09/17/2025 | 12:48:38 PM | buy | $5.02 | $0.09355 | 5.02 | 0.09355 | 53.74 | 0xb7...f4ab | |
| 09/17/2025 | 12:41:44 PM | sell | $17.49 | $0.09361 | 17.49 | 0.09361 | 186.89 | 0x27...5698 | |
| 09/17/2025 | 12:40:43 PM | sell | $10.12 | $0.09378 | 10.12 | 0.09378 | 107.97 | 0x90...6696 | |
| 09/17/2025 | 12:34:17 PM | buy | $14.48 | $0.09377 | 14.48 | 0.09377 | 154.49 | 0xd2...3197 | |
| 09/17/2025 | 12:31:02 PM | buy | $10.28 | $0.09362 | 10.28 | 0.09362 | 109.86 | 0xfc...bbe9 | |
| 09/17/2025 | 12:29:34 PM | buy | $7.6 | $0.09351 | 7.6 | 0.09351 | 81.31 | 0xb9...ca44 | |
| 09/17/2025 | 12:28:41 PM | buy | $6.89 | $0.09342 | 6.89 | 0.09342 | 73.83 | 0xba...d39b | |
| 09/17/2025 | 12:27:46 PM | buy | $1.53 | $0.09337 | 1.53 | 0.09337 | 16.39 | 0xc5...ede9 | |
| 09/17/2025 | 12:24:10 PM | buy | $0.9398 | $0.09335 | 0.9398 | 0.09335 | 10.06 | 0xe2...a5e7 | |
| 09/17/2025 | 12:23:26 PM | sell | $9.26 | $0.09338 | 9.26 | 0.09338 | 99.23 | 0xf0...9cf2 | |
| 09/17/2025 | 12:08:46 PM | sell | $21.66 | $0.09357 | 21.66 | 0.09357 | 231.53 | 0x06...4061 | |
| 09/17/2025 | 12:01:35 PM | sell | $2.62 | $0.09372 | 2.62 | 0.09372 | 27.97 | 0x07...1762 | |
| 09/17/2025 | 11:46:11 AM | buy | $4.24 | $0.09373 | 4.24 | 0.09373 | 45.32 | 0x69...5582 | |
| 09/17/2025 | 11:37:51 AM | buy | $3.74 | $0.09368 | 3.74 | 0.09368 | 40 | 0xb4...f9d7 | |
| 09/17/2025 | 11:29:53 AM | buy | $6.88 | $0.09362 | 6.88 | 0.09362 | 73.58 | 0x3d...19b4 | |
| 09/17/2025 | 11:22:41 AM | buy | $12.12 | $0.0935 | 12.12 | 0.0935 | 129.63 | 0x81...ee9c | |
| 09/17/2025 | 11:11:07 AM | buy | $8.52 | $0.09337 | 8.52 | 0.09337 | 91.27 | 0x16...e1ce |