WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01875
Price
0.01875 BUSD
TVL
$15,814.2
MKT CAP
$18.7M
5m
0%
1h
-0.69%
4h
-0.80%
24h
1.99%
Share
TXNS
199
Buys
95
Sells
104
Volume
749
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
373,395.67
Pooled BUSD:
$8,810.18

CGPT/BUSD price stats on BNB Chain

As of July 15, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01875. CGPT price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $748.88. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,715,737.80. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,814.20. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,814.20.

The total transactions of CGPT/BUSD is 199 in the last 24 hours, 95 of which are buy transactions, and 104 are sales transactions.

CGPT/BUSD pool has a trading volume of $748.88 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01875, captured at 2:34 AM UTC.

The price of converting 1 CGPT to USD is $0.01875 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/15/20262:28:37 AMbuy$0.9554$0.018750.95540.0187550.93
0xda6...d799
0x2d...dff4
07/15/20262:28:35 AMbuy$0.3375$0.018750.33750.0187518
0xBDb...f0d1
0xb9...7559
07/15/20262:23:56 AMsell$5.15$0.018765.150.01876274.93
0x7B9...df7e
0x7a...8443
07/15/20262:21:30 AMsell$2.48$0.018782.480.01878132.51
0xD2f...5C72
0x3e...c0f2
07/15/20262:20:21 AMbuy$0.2358$0.018790.23580.0187912.54
0xaB1...E2bA
0x20...724a
07/15/20262:18:30 AMsell$1.95$0.018791.950.01879103.92
0xB88...7b4B
0x61...658b
07/15/20262:04:36 AMbuy$0.066$0.01880.0660.01883.51
0xBDb...f0d1
0x59...c2d2
07/15/20262:04:35 AMbuy$0.2729$0.01880.27290.018814.51
0xBDb...f0d1
0xd8...6e51
07/15/20262:04:27 AMsell$6.18$0.018816.180.01881328.67
0xAd9...2068
0xd0...3c5c
07/15/20262:04:24 AMsell$6.57$0.018846.570.01884348.83
0x7B9...be6b
0x23...4660
07/15/20262:04:26 AMbuy$0.3957$0.018830.39570.0188321
0xBDb...f0d1
0x63...1a11
07/15/20261:39:13 AMbuy$0.26$0.018860.260.0188613.77
0xBDb...f0d1
0x78...4380
07/15/20261:39:06 AMsell$2.49$0.018872.490.01887131.95
0x6d0...c240
0xe6...0e7e
07/15/20261:32:56 AMsell$3.17$0.018883.170.01888168.22
0x290...2370
0xa8...7b34
07/15/20261:12:49 AMsell$5.63$0.018915.630.01891297.88
0xfaC...E057
0xef...828e
07/15/20261:12:47 AMsell$7.62$0.018947.620.01894402.6
0x809...89Bc
0x2a...ca7c
07/15/20261:12:47 AMsell$10.38$0.0189910.380.01899546.54
0xB3D...0CCD
0xd5...8f1d
07/15/20261:12:47 AMbuy$28.56$0.0189528.560.018951,507.16
0x087...CE9B
0xac...b3d9
07/15/20261:12:20 AMbuy$9.9$0.018949.90.01894522.94
0xC29...7203
0x71...c6f5
07/15/20261:12:20 AMbuy$9.9$0.018889.90.01888524.46
0xC29...7203
0x71...c6f5