- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 303,034.82
- Pooled BUSD:
- $10,432.6
CGPT/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02874. CGPT price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $2,282.32. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,682,677.01. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,143.91. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,143.91.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 509 in the last 24 hours, 239 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,282.32 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02874, captured at 12:38 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02874 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:35:12 PM | sell | $2.62 | $0.02874 | 2.62 | 0.02874 | 91.19 | 0x42...bb12 | |
| 05/03/2026 | 12:22:42 PM | buy | $2.62 | $0.02875 | 2.62 | 0.02875 | 91.16 | 0x39...f341 | |
| 05/03/2026 | 12:21:10 PM | sell | $2.62 | $0.02874 | 2.62 | 0.02874 | 91.22 | 0xa6...84ad | |
| 05/03/2026 | 12:20:09 PM | sell | $3.8 | $0.02876 | 3.8 | 0.02876 | 132.4 | 0xef...d7d1 | |
| 05/03/2026 | 12:19:24 PM | sell | $4.77 | $0.02879 | 4.77 | 0.02879 | 165.94 | 0x40...bd24 | |
| 05/03/2026 | 12:10:59 PM | buy | $0.869 | $0.02881 | 0.869 | 0.02881 | 30.15 | 0x98...d249 | |
| 05/03/2026 | 12:10:59 PM | sell | $2.7 | $0.02881 | 2.7 | 0.02881 | 93.98 | 0x5e...e6ac | |
| 05/03/2026 | 12:10:29 PM | sell | $6.23 | $0.02884 | 6.23 | 0.02884 | 216.14 | 0x52...b033 | |
| 05/03/2026 | 12:09:35 PM | sell | $2.62 | $0.02887 | 2.62 | 0.02887 | 90.8 | 0xd9...5cc0 | |
| 05/03/2026 | 12:07:10 PM | buy | $11.44 | $0.02885 | 11.44 | 0.02885 | 396.54 | 0xf6...7244 | |
| 05/03/2026 | 12:05:34 PM | buy | $8.31 | $0.02868 | 8.31 | 0.02868 | 289.89 | 0x3c...91dc | |
| 05/03/2026 | 12:05:36 PM | buy | $15.07 | $0.02876 | 15.07 | 0.02876 | 524.1 | 0x3e...c031 | |
| 05/03/2026 | 12:04:04 PM | buy | $4.47 | $0.02864 | 4.47 | 0.02864 | 156.09 | 0x48...7aa8 | |
| 05/03/2026 | 12:02:43 PM | buy | $4.13 | $0.02861 | 4.13 | 0.02861 | 144.5 | 0x3c...9258 | |
| 05/03/2026 | 11:47:19 AM | buy | $9.25 | $0.02856 | 9.25 | 0.02856 | 324.08 | 0xe3...e719 | |
| 05/03/2026 | 11:32:09 AM | sell | $1.75 | $0.02853 | 1.75 | 0.02853 | 61.39 | 0xed...0eb7 | |
| 05/03/2026 | 11:27:01 AM | sell | $3.49 | $0.02855 | 3.49 | 0.02855 | 122.37 | 0xf7...ddc1 | |
| 05/03/2026 | 11:16:24 AM | buy | $1.96 | $0.02856 | 1.96 | 0.02856 | 68.63 | 0xee...76cd | |
| 05/03/2026 | 11:15:39 AM | buy | $2.61 | $0.02854 | 2.61 | 0.02854 | 91.65 | 0x5a...6e69 | |
| 05/03/2026 | 11:13:50 AM | buy | $1.96 | $0.02853 | 1.96 | 0.02853 | 68.71 | 0x4e...24b0 |