- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 257,621.35
- Pooled BUSD:
- $11,982.16
CGPT/BUSD price stats on BNB Chain
As of May 15, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.04019. CGPT price is up 14.21% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $20,099.22. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $40,106,509.62. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $22,337.58. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $22,337.58.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 2704 in the last 24 hours, 1427 of which are buy transactions, and 1277 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $20,099.22 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.04019, captured at 12:47 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.04019 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:46:57 PM | sell | $4.04 | $0.04019 | 4.04 | 0.04019 | 100.73 | 0x75...59f7 | |
| 05/15/2026 | 12:46:33 PM | buy | $10.28 | $0.04017 | 10.28 | 0.04017 | 256.04 | 0x46...519a | |
| 05/15/2026 | 12:46:22 PM | buy | $5.54 | $0.04011 | 5.54 | 0.04011 | 138.3 | 0x1f...e854 | |
| 05/15/2026 | 12:46:08 PM | buy | $4.09 | $0.04007 | 4.09 | 0.04007 | 102.11 | 0xc5...036d | |
| 05/15/2026 | 12:45:13 PM | sell | $4.28 | $0.04007 | 4.28 | 0.04007 | 106.86 | 0xfe...4724 | |
| 05/15/2026 | 12:44:58 PM | sell | $6.88 | $0.04011 | 6.88 | 0.04011 | 171.69 | 0xd9...66ca | |
| 05/15/2026 | 12:42:50 PM | sell | $6.84 | $0.04016 | 6.84 | 0.04016 | 170.48 | 0x44...d3b0 | |
| 05/15/2026 | 12:41:32 PM | sell | $6.38 | $0.04022 | 6.38 | 0.04022 | 158.67 | 0x83...4780 | |
| 05/15/2026 | 12:41:00 PM | buy | $14.61 | $0.04019 | 14.61 | 0.04019 | 363.56 | 0xb1...a7b9 | |
| 05/15/2026 | 12:40:57 PM | buy | $3.78 | $0.04012 | 3.78 | 0.04012 | 94.36 | 0x28...0cf7 | |
| 05/15/2026 | 12:39:29 PM | sell | $5.31 | $0.04012 | 5.31 | 0.04012 | 132.59 | 0x52...c158 | |
| 05/15/2026 | 12:39:02 PM | buy | $4.56 | $0.04013 | 4.56 | 0.04013 | 113.63 | 0xea...3f4f | |
| 05/15/2026 | 12:38:57 PM | buy | $2.63 | $0.0401 | 2.63 | 0.0401 | 65.66 | 0x89...f2c8 | |
| 05/15/2026 | 12:38:46 PM | buy | $0.9186 | $0.04009 | 0.9186 | 0.04009 | 22.91 | 0x1f...15ff | |
| 05/15/2026 | 12:38:38 PM | buy | $3.09 | $0.04007 | 3.09 | 0.04007 | 77.14 | 0xa5...ae08 | |
| 05/15/2026 | 12:38:10 PM | buy | $0.1859 | $0.04006 | 0.1859 | 0.04006 | 4.64 | 0xf9...74e0 | |
| 05/15/2026 | 12:38:09 PM | buy | $3.65 | $0.04004 | 3.65 | 0.04004 | 91.33 | 0x87...4b73 | |
| 05/15/2026 | 12:37:29 PM | sell | $5.31 | $0.04004 | 5.31 | 0.04004 | 132.62 | 0xe8...0f8b | |
| 05/15/2026 | 12:37:29 PM | buy | $0.2164 | $0.04006 | 0.2164 | 0.04006 | 5.4 | 0x55...db01 | |
| 05/15/2026 | 12:37:29 PM | buy | $0.5611 | $0.04007 | 0.5611 | 0.04007 | 14 | 0xe1...ceab |