- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 357,549.66
- Pooled BUSD:
- $9,127.35
CGPT/BUSD price stats on BNB Chain
As of August 25, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02051. CGPT price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,018.98. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,472,860.12. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,463.81. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,463.81.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 172 in the last 24 hours, 77 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,018.98 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02051, captured at 11:23 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02051 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:38:38 AM | sell | $0.9113 | $0.02051 | 0.9113 | 0.02051 | 44.41 | 0xe1...e213 | |
| 08/25/2026 | 10:04:18 AM | buy | $8.42 | $0.0205 | 8.42 | 0.0205 | 411.05 | 0x35...91d1 | |
| 08/25/2026 | 9:51:32 AM | sell | $9.09 | $0.02049 | 9.09 | 0.02049 | 443.74 | 0x02...4027 | |
| 08/25/2026 | 8:59:46 AM | sell | $4.11 | $0.02053 | 4.11 | 0.02053 | 200.56 | 0x24...0891 | |
| 08/25/2026 | 8:50:02 AM | sell | $4.03 | $0.02056 | 4.03 | 0.02056 | 196.04 | 0x6f...8e65 | |
| 08/25/2026 | 8:38:51 AM | sell | $4.75 | $0.02058 | 4.75 | 0.02058 | 231.19 | 0x5b...ae24 | |
| 08/25/2026 | 8:23:12 AM | buy | $2.15 | $0.02059 | 2.15 | 0.02059 | 104.72 | 0x0b...fbfb | |
| 08/25/2026 | 8:15:26 AM | buy | $6.16 | $0.02057 | 6.16 | 0.02057 | 299.51 | 0x15...e1fb | |
| 08/25/2026 | 7:53:48 AM | buy | $7.94 | $0.02053 | 7.94 | 0.02053 | 386.75 | 0xf8...ec7b | |
| 08/25/2026 | 7:51:17 AM | sell | $10.12 | $0.02053 | 10.12 | 0.02053 | 493.08 | 0xec...260b | |
| 08/25/2026 | 7:49:12 AM | sell | $13.31 | $0.0206 | 13.31 | 0.0206 | 646.38 | 0x45...8bb3 | |
| 08/25/2026 | 7:21:11 AM | buy | $6.62 | $0.02062 | 6.62 | 0.02062 | 321.14 | 0x1b...cf34 | |
| 08/25/2026 | 6:49:25 AM | sell | $7.22 | $0.02062 | 7.22 | 0.02062 | 350.3 | 0xa1...064d | |
| 08/25/2026 | 5:52:11 AM | buy | $4.92 | $0.02063 | 4.92 | 0.02063 | 238.84 | 0xed...219a | |
| 08/25/2026 | 5:30:57 AM | buy | $8.07 | $0.02059 | 8.07 | 0.02059 | 391.96 | 0xb8...b596 | |
| 08/25/2026 | 5:25:06 AM | buy | $7.96 | $0.02055 | 7.96 | 0.02055 | 387.78 | 0xe7...d00f | |
| 08/25/2026 | 4:48:51 AM | buy | $1.03 | $0.02052 | 1.03 | 0.02052 | 50.34 | 0xf9...637f | |
| 08/25/2026 | 4:48:09 AM | buy | $0.1006 | $0.02052 | 0.1006 | 0.02052 | 4.9 | 0x75...c74b | |
| 08/25/2026 | 4:46:38 AM | buy | $0.608 | $0.02051 | 0.608 | 0.02051 | 29.63 | 0xbf...f195 | |
| 08/25/2026 | 4:45:02 AM | sell | $1.72 | $0.02051 | 1.72 | 0.02051 | 84.15 | 0x91...d7da |