- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 322,613.54
- Pooled BUSD:
- $9,883.48
CGPT/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02519. CGPT price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $4,727.08. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,138,281.67. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,011.59. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,011.59.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 623 in the last 24 hours, 304 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,727.08 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02519, captured at 6:44 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02519 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:43:21 AM | buy | $2.79 | $0.02519 | 2.79 | 0.02519 | 111.03 | 0xf5...470e | |
| 02/01/2026 | 6:41:33 AM | buy | $0.7072 | $0.02518 | 0.7072 | 0.02518 | 28.08 | 0x11...e4e7 | |
| 02/01/2026 | 6:38:44 AM | sell | $9.44 | $0.0252 | 9.44 | 0.0252 | 374.71 | 0x1f...a501 | |
| 02/01/2026 | 6:38:09 AM | sell | $4.83 | $0.02525 | 4.83 | 0.02525 | 191.32 | 0x68...f182 | |
| 02/01/2026 | 6:37:02 AM | sell | $6.27 | $0.02528 | 6.27 | 0.02528 | 248.12 | 0x39...6a23 | |
| 02/01/2026 | 6:36:07 AM | sell | $5.88 | $0.02532 | 5.88 | 0.02532 | 232.5 | 0xfd...24ee | |
| 02/01/2026 | 6:32:39 AM | sell | $4.84 | $0.02535 | 4.84 | 0.02535 | 190.97 | 0xd3...c307 | |
| 02/01/2026 | 6:28:36 AM | sell | $3.9 | $0.02538 | 3.9 | 0.02538 | 153.98 | 0x2e...3e8f | |
| 02/01/2026 | 6:18:25 AM | buy | $2.87 | $0.02539 | 2.87 | 0.02539 | 113.23 | 0xaa...d566 | |
| 02/01/2026 | 6:18:20 AM | sell | $2.56 | $0.02538 | 2.56 | 0.02538 | 100.99 | 0x7b...1111 | |
| 02/01/2026 | 6:15:02 AM | buy | $6.28 | $0.02538 | 6.28 | 0.02538 | 247.61 | 0x76...c4c2 | |
| 02/01/2026 | 6:12:02 AM | buy | $4.65 | $0.02534 | 4.65 | 0.02534 | 183.57 | 0x35...f83c | |
| 02/01/2026 | 6:09:58 AM | buy | $3.72 | $0.02532 | 3.72 | 0.02532 | 147.29 | 0xf6...ecbd | |
| 02/01/2026 | 6:03:57 AM | buy | $4.83 | $0.02529 | 4.83 | 0.02529 | 191.12 | 0x17...d79b | |
| 02/01/2026 | 6:02:43 AM | buy | $4.88 | $0.02526 | 4.88 | 0.02526 | 193.38 | 0x5a...db5c | |
| 02/01/2026 | 5:45:34 AM | sell | $4.83 | $0.02525 | 4.83 | 0.02525 | 191.48 | 0xd2...df1d | |
| 02/01/2026 | 5:43:51 AM | sell | $3.72 | $0.02528 | 3.72 | 0.02528 | 147.37 | 0xa7...46b8 | |
| 02/01/2026 | 5:39:38 AM | sell | $4.83 | $0.02531 | 4.83 | 0.02531 | 191.2 | 0x11...77ab | |
| 02/01/2026 | 5:38:15 AM | sell | $2.87 | $0.02533 | 2.87 | 0.02533 | 113.42 | 0xa7...4ca6 | |
| 02/01/2026 | 5:37:33 AM | sell | $4.61 | $0.02536 | 4.61 | 0.02536 | 182.11 | 0xf0...7865 |