WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01988
Price
0.01988 BUSD
TVL
$16,236.8
MKT CAP
$19.8M
5m
0.20%
1h
0.38%
4h
0.39%
24h
-0.81%
Share
TXNS
130
Buys
59
Sells
71
Volume
799
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
362,935.55
Pooled BUSD:
$9,018.99

CGPT/BUSD price stats on BNB Chain

As of August 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01988. CGPT price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $799.43. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,842,886.04. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,236.80. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,236.80.

The total transactions of CGPT/BUSD is 130 in the last 24 hours, 59 of which are buy transactions, and 71 are sales transactions.

CGPT/BUSD pool has a trading volume of $799.43 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01988, captured at 3:22 AM UTC.

The price of converting 1 CGPT to USD is $0.01988 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/30/20263:17:03 AMbuy$5.43$0.019885.430.01988273.52
0x914...4059
0xed...6d08
08/30/20263:15:14 AMbuy$8.54$0.019848.540.01984430.53
0xae5...6593
0x2f...e326
08/30/20262:46:45 AMbuy$4.09$0.019814.090.01981206.55
0xAd9...2068
0x69...23d9
08/30/20262:12:13 AMbuy$7.57$0.019777.570.01977382.77
0x6f0...A993
0xc3...3ba3
08/30/20261:33:19 AMbuy$0.1615$0.019750.16150.019758.17
0xBDb...f0d1
0x9e...c481
08/30/20261:33:12 AMsell$5.41$0.019765.410.01976273.96
0xfaC...E057
0x30...e291
08/30/20261:31:57 AMsell$2.67$0.019792.670.01979135.06
0xCbE...4064
0x45...b005
08/30/20261:26:55 AMsell$6.92$0.019816.920.01981349.2
0xD45...6055
0xce...aca0
08/30/20261:12:21 AMsell$5.48$0.019855.480.01985276.07
0x862...8066
0x0d...9043
08/30/202612:51:33 AMbuy$0.7119$0.019870.71190.0198735.83
0xBDb...f0d1
0x0f...ffd4
08/30/202612:51:29 AMsell$8.41$0.019888.410.01988423.35
0x719...dD4B
0x01...567d
08/30/202612:42:32 AMsell$8.07$0.019938.070.01993405.02
0x33D...7976
0x83...4796
08/30/202612:38:13 AMsell$4.01$0.019964.010.01996201.27
0x914...4059
0x96...e95d
08/30/202612:30:28 AMbuy$4.62$0.019974.620.01997231.69
0xda2...1051
0xfe...9533
08/30/202612:11:01 AMbuy$14.31$0.0199114.310.01991718.6
0x2d7...69d0
0xe6...8ce5
08/30/202612:11:01 AMsell$18.42$0.0199218.420.01992924.9
0xef2...7aEB
0x4a...3d6c
08/30/202612:11:01 AMsell$8.31$0.028.310.02415.56
0x5DC...0920
0x00...e5fa
08/30/202612:10:53 AMbuy$3.31$0.020013.310.02001165.52
0xBDb...f0d1
0x13...847a
08/30/202612:10:50 AMsell$13.44$0.0200413.440.02004670.8
0xEC7...9420
0x99...b0fd
08/30/202612:10:50 AMsell$9.04$0.02019.040.0201449.83
0xde8...37eC
0x85...f701