- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 297,305.11
- Pooled BUSD:
- $10,602.35
CGPT/BUSD price stats on BNB Chain
As of May 10, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02991. CGPT price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $2,256.41. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,850,158.59. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,496.83. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,496.83.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 457 in the last 24 hours, 227 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,256.41 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02991, captured at 5:36 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02991 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:34:41 AM | sell | $6.55 | $0.02991 | 6.55 | 0.02991 | 219.23 | 0x7c...62a7 | |
| 05/10/2026 | 5:30:26 AM | buy | $3.36 | $0.02993 | 3.36 | 0.02993 | 112.5 | 0x75...cb92 | |
| 05/10/2026 | 5:26:21 AM | sell | $1 | $0.02991 | 1 | 0.02991 | 33.53 | 0x2d...cfc5 | |
| 05/10/2026 | 5:24:42 AM | buy | $4.78 | $0.02991 | 4.78 | 0.02991 | 159.91 | 0xaa...f306 | |
| 05/10/2026 | 5:16:40 AM | buy | $4.9 | $0.02987 | 4.9 | 0.02987 | 164.19 | 0x66...b4fc | |
| 05/10/2026 | 5:11:19 AM | buy | $2.06 | $0.02985 | 2.06 | 0.02985 | 69.02 | 0xe7...8549 | |
| 05/10/2026 | 5:10:11 AM | buy | $1.92 | $0.02984 | 1.92 | 0.02984 | 64.59 | 0x18...f66c | |
| 05/10/2026 | 4:55:50 AM | buy | $2.75 | $0.02982 | 2.75 | 0.02982 | 92.26 | 0x76...2403 | |
| 05/10/2026 | 4:55:48 AM | sell | $10.35 | $0.02984 | 10.35 | 0.02984 | 347.08 | 0x8b...2ec8 | |
| 05/10/2026 | 4:54:25 AM | sell | $1.66 | $0.02988 | 1.66 | 0.02988 | 55.6 | 0x50...1de1 | |
| 05/10/2026 | 4:53:18 AM | buy | $6.23 | $0.02987 | 6.23 | 0.02987 | 208.8 | 0x82...fe2c | |
| 05/10/2026 | 4:52:25 AM | buy | $5.57 | $0.02983 | 5.57 | 0.02983 | 186.9 | 0xd8...8e02 | |
| 05/10/2026 | 4:30:04 AM | buy | $3.67 | $0.0298 | 3.67 | 0.0298 | 123.22 | 0xfb...c942 | |
| 05/10/2026 | 4:29:49 AM | buy | $4.16 | $0.02977 | 4.16 | 0.02977 | 139.85 | 0x95...36bb | |
| 05/10/2026 | 4:19:42 AM | buy | $2.35 | $0.02975 | 2.35 | 0.02975 | 79.01 | 0x5e...470e | |
| 05/10/2026 | 4:12:24 AM | buy | $3.64 | $0.02973 | 3.64 | 0.02973 | 122.58 | 0x64...4189 | |
| 05/10/2026 | 3:41:30 AM | buy | $2.75 | $0.02971 | 2.75 | 0.02971 | 92.62 | 0x6b...bed9 | |
| 05/10/2026 | 3:32:37 AM | sell | $3.67 | $0.0297 | 3.67 | 0.0297 | 123.57 | 0x17...37cd | |
| 05/10/2026 | 3:31:16 AM | sell | $3.03 | $0.02973 | 3.03 | 0.02973 | 102.04 | 0xe9...5642 | |
| 05/10/2026 | 3:29:44 AM | sell | $4.48 | $0.02975 | 4.48 | 0.02975 | 150.55 | 0x15...b0eb |