- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 340,625.57
- Pooled BUSD:
- $9,497.09
CGPT/BUSD price stats on BNB Chain
As of September 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02264. CGPT price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,288.14. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,599,008.75. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,212.12. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,212.12.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 148 in the last 24 hours, 73 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,288.14 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02264, captured at 9:24 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02264 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:14:26 PM | buy | $9.98 | $0.02264 | 9.98 | 0.02264 | 440.94 | 0xf0...532e | |
| 09/27/2026 | 8:23:40 PM | sell | $12.77 | $0.02265 | 12.77 | 0.02265 | 563.89 | 0xad...fc7e | |
| 09/27/2026 | 8:09:15 PM | buy | $9.99 | $0.02266 | 9.99 | 0.02266 | 440.8 | 0x1a...f28e | |
| 09/27/2026 | 7:53:56 PM | sell | $7.3 | $0.02265 | 7.3 | 0.02265 | 322.36 | 0x3d...00b4 | |
| 09/27/2026 | 7:33:07 PM | sell | $8.75 | $0.0227 | 8.75 | 0.0227 | 385.59 | 0x3d...4660 | |
| 09/27/2026 | 7:22:40 PM | sell | $0.606 | $0.02273 | 0.606 | 0.02273 | 26.66 | 0x73...fe71 | |
| 09/27/2026 | 6:46:48 PM | buy | $9.99 | $0.0227 | 9.99 | 0.0227 | 440.22 | 0x7d...30ee | |
| 09/27/2026 | 6:03:15 PM | sell | $8.07 | $0.02269 | 8.07 | 0.02269 | 355.89 | 0x3f...8346 | |
| 09/27/2026 | 5:57:09 PM | buy | $9.99 | $0.02269 | 9.99 | 0.02269 | 440.27 | 0xe7...392c | |
| 09/27/2026 | 4:57:27 PM | sell | $5.12 | $0.0227 | 5.12 | 0.0227 | 225.47 | 0x86...d5f6 | |
| 09/27/2026 | 4:44:05 PM | sell | $7.3 | $0.02274 | 7.3 | 0.02274 | 321.02 | 0x84...23de | |
| 09/27/2026 | 4:38:06 PM | sell | $0.9495 | $0.02277 | 0.9495 | 0.02277 | 41.7 | 0xb5...8972 | |
| 09/27/2026 | 4:37:13 PM | buy | $14.31 | $0.02273 | 14.31 | 0.02273 | 629.44 | 0xb8...5f69 | |
| 09/27/2026 | 4:06:53 PM | buy | $10.03 | $0.02266 | 10.03 | 0.02266 | 443.02 | 0xdc...f60a | |
| 09/27/2026 | 3:52:29 PM | sell | $13 | $0.02266 | 13 | 0.02266 | 573.55 | 0x5d...d91c | |
| 09/27/2026 | 3:48:01 PM | buy | $10.01 | $0.02267 | 10.01 | 0.02267 | 441.74 | 0xa6...2d11 | |
| 09/27/2026 | 3:47:48 PM | sell | $1.15 | $0.02264 | 1.15 | 0.02264 | 51 | 0x91...2b6c | |
| 09/27/2026 | 3:47:20 PM | buy | $10.15 | $0.02262 | 10.15 | 0.02262 | 448.92 | 0x52...cbf7 | |
| 09/27/2026 | 3:45:26 PM | buy | $10.03 | $0.02256 | 10.03 | 0.02256 | 444.68 | 0x00...c95a | |
| 09/27/2026 | 3:44:28 PM | buy | $10 | $0.0225 | 10 | 0.0225 | 444.58 | 0x87...f823 |