- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 355,423.5
- Pooled BUSD:
- $9,162.34
CGPT/BUSD price stats on BNB Chain
As of June 10, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02072. CGPT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $4,127.03. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,682,093.71. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,529.70. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,529.70.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 863 in the last 24 hours, 430 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,127.03 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02072, captured at 9:30 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02072 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:30:11 AM | buy | $1.95 | $0.02075 | 1.95 | 0.02075 | 94.07 | 0x0b...a143 | |
| 06/10/2026 | 9:22:38 AM | buy | $5.88 | $0.02072 | 5.88 | 0.02072 | 283.68 | 0xc2...9a42 | |
| 06/10/2026 | 9:21:47 AM | sell | $8.23 | $0.02073 | 8.23 | 0.02073 | 397.42 | 0x17...f14b | |
| 06/10/2026 | 9:20:34 AM | sell | $8.51 | $0.02077 | 8.51 | 0.02077 | 409.88 | 0x89...b672 | |
| 06/10/2026 | 9:14:38 AM | sell | $5.7 | $0.02082 | 5.7 | 0.02082 | 273.8 | 0x63...a3e8 | |
| 06/10/2026 | 9:10:47 AM | buy | $5.11 | $0.02082 | 5.11 | 0.02082 | 245.6 | 0xea...0489 | |
| 06/10/2026 | 9:10:41 AM | buy | $13.85 | $0.02077 | 13.85 | 0.02077 | 667.15 | 0xa6...acf9 | |
| 06/10/2026 | 9:05:58 AM | buy | $0.8546 | $0.02072 | 0.8546 | 0.02072 | 41.23 | 0xe0...506a | |
| 06/10/2026 | 9:06:01 AM | buy | $0.1769 | $0.02073 | 0.1769 | 0.02073 | 8.53 | 0x04...6ade | |
| 06/10/2026 | 9:05:54 AM | buy | $0.1163 | $0.02072 | 0.1163 | 0.02072 | 5.61 | 0x90...3954 | |
| 06/10/2026 | 9:05:52 AM | buy | $4.55 | $0.02071 | 4.55 | 0.02071 | 220 | 0xde...b81d | |
| 06/10/2026 | 9:05:45 AM | sell | $9.29 | $0.02072 | 9.29 | 0.02072 | 448.63 | 0x2d...8971 | |
| 06/10/2026 | 9:02:21 AM | sell | $3.65 | $0.02075 | 3.65 | 0.02075 | 176.23 | 0x1f...f6f3 | |
| 06/10/2026 | 9:02:08 AM | sell | $7.32 | $0.02079 | 7.32 | 0.02079 | 352.56 | 0x2b...42e2 | |
| 06/10/2026 | 8:53:21 AM | buy | $7.88 | $0.02079 | 7.88 | 0.02079 | 378.99 | 0x85...c657 | |
| 06/10/2026 | 8:50:41 AM | buy | $1.95 | $0.02076 | 1.95 | 0.02076 | 94.03 | 0x18...c337 | |
| 06/10/2026 | 8:49:50 AM | buy | $0.3973 | $0.02075 | 0.3973 | 0.02075 | 19.14 | 0x62...60ad | |
| 06/10/2026 | 8:48:31 AM | sell | $4.64 | $0.02076 | 4.64 | 0.02076 | 223.83 | 0xde...6b84 | |
| 06/10/2026 | 8:45:33 AM | sell | $4.52 | $0.02079 | 4.52 | 0.02079 | 217.67 | 0x4a...ebd1 | |
| 06/10/2026 | 8:43:36 AM | buy | $0.3977 | $0.0208 | 0.3977 | 0.0208 | 19.11 | 0x3f...12df |