- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 326,396.58
- Pooled BUSD:
- $9,814.84
CGPT/BUSD price stats on BNB Chain
As of May 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02467. CGPT price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $2,791.45. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $24,620,095.63. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,868.75. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,868.75.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 499 in the last 24 hours, 261 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,791.45 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02467, captured at 9:54 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02467 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:42:10 PM | buy | $4.17 | $0.02467 | 4.17 | 0.02467 | 169.11 | 0x99...4dc8 | |
| 05/30/2026 | 9:41:36 PM | buy | $4.12 | $0.02464 | 4.12 | 0.02464 | 167.36 | 0xf7...07f7 | |
| 05/30/2026 | 9:33:49 PM | buy | $2.11 | $0.02462 | 2.11 | 0.02462 | 85.92 | 0x3d...19b7 | |
| 05/30/2026 | 9:33:48 PM | sell | $4.05 | $0.02463 | 4.05 | 0.02463 | 164.63 | 0x0a...79a6 | |
| 05/30/2026 | 9:33:44 PM | sell | $2.35 | $0.02465 | 2.35 | 0.02465 | 95.57 | 0x7f...410f | |
| 05/30/2026 | 9:33:21 PM | sell | $3.11 | $0.02466 | 3.11 | 0.02466 | 126.27 | 0x25...2262 | |
| 05/30/2026 | 9:32:25 PM | sell | $3.11 | $0.02468 | 3.11 | 0.02468 | 126.18 | 0x36...2fa7 | |
| 05/30/2026 | 9:31:49 PM | sell | $2.6 | $0.0247 | 2.6 | 0.0247 | 105.44 | 0x60...34a4 | |
| 05/30/2026 | 9:31:36 PM | sell | $2.32 | $0.02472 | 2.32 | 0.02472 | 93.97 | 0x18...c3e1 | |
| 05/30/2026 | 9:31:12 PM | sell | $3.11 | $0.02473 | 3.11 | 0.02473 | 125.98 | 0xa5...da90 | |
| 05/30/2026 | 9:29:57 PM | buy | $1.29 | $0.02474 | 1.29 | 0.02474 | 52.26 | 0x4c...b4a5 | |
| 05/30/2026 | 9:24:00 PM | buy | $4.17 | $0.02473 | 4.17 | 0.02473 | 168.87 | 0x44...8349 | |
| 05/30/2026 | 9:22:49 PM | buy | $3.11 | $0.0247 | 3.11 | 0.0247 | 126.05 | 0xb4...7c20 | |
| 05/30/2026 | 9:16:04 PM | sell | $6.16 | $0.02471 | 6.16 | 0.02471 | 249.46 | 0xa4...ed37 | |
| 05/30/2026 | 9:05:20 PM | sell | $5.64 | $0.02475 | 5.64 | 0.02475 | 228.25 | 0x74...6343 | |
| 05/30/2026 | 8:53:46 PM | sell | $4.99 | $0.02478 | 4.99 | 0.02478 | 201.45 | 0x8a...6416 | |
| 05/30/2026 | 8:53:46 PM | buy | $13.45 | $0.0247 | 13.45 | 0.0247 | 544.59 | 0xd5...4537 | |
| 05/30/2026 | 8:53:46 PM | buy | $8.8 | $0.02477 | 8.8 | 0.02477 | 355.2 | 0x3d...0a84 | |
| 05/30/2026 | 8:51:36 PM | buy | $5.39 | $0.02464 | 5.39 | 0.02464 | 219.03 | 0xc7...2ae2 | |
| 05/30/2026 | 8:38:21 PM | sell | $8.54 | $0.02465 | 8.54 | 0.02465 | 346.48 | 0x1b...cceb |