WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02264
Price
0.02264 BUSD
TVL
$17,212.12
MKT CAP
$22.6M
5m
0%
1h
-0.02%
4h
-0.20%
24h
0.84%
Share
TXNS
148
Buys
73
Sells
75
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
340,625.57
Pooled BUSD:
$9,497.09

CGPT/BUSD price stats on BNB Chain

As of September 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02264. CGPT price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,288.14. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,599,008.75. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,212.12. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,212.12.

The total transactions of CGPT/BUSD is 148 in the last 24 hours, 73 of which are buy transactions, and 75 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,288.14 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02264, captured at 9:24 PM UTC.

The price of converting 1 CGPT to USD is $0.02264 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/27/20269:14:26 PMbuy$9.98$0.022649.980.02264440.940xf0...532e
09/27/20268:23:40 PMsell$12.77$0.0226512.770.02265563.890xad...fc7e
09/27/20268:09:15 PMbuy$9.99$0.022669.990.02266440.80x1a...f28e
09/27/20267:53:56 PMsell$7.3$0.022657.30.02265322.360x3d...00b4
09/27/20267:33:07 PMsell$8.75$0.02278.750.0227385.590x3d...4660
09/27/20267:22:40 PMsell$0.606$0.022730.6060.0227326.660x73...fe71
09/27/20266:46:48 PMbuy$9.99$0.02279.990.0227440.220x7d...30ee
09/27/20266:03:15 PMsell$8.07$0.022698.070.02269355.890x3f...8346
09/27/20265:57:09 PMbuy$9.99$0.022699.990.02269440.270xe7...392c
09/27/20264:57:27 PMsell$5.12$0.02275.120.0227225.470x86...d5f6
09/27/20264:44:05 PMsell$7.3$0.022747.30.02274321.020x84...23de
09/27/20264:38:06 PMsell$0.9495$0.022770.94950.0227741.70xb5...8972
09/27/20264:37:13 PMbuy$14.31$0.0227314.310.02273629.440xb8...5f69
09/27/20264:06:53 PMbuy$10.03$0.0226610.030.02266443.020xdc...f60a
09/27/20263:52:29 PMsell$13$0.02266130.02266573.550x5d...d91c
09/27/20263:48:01 PMbuy$10.01$0.0226710.010.02267441.740xa6...2d11
09/27/20263:47:48 PMsell$1.15$0.022641.150.02264510x91...2b6c
09/27/20263:47:20 PMbuy$10.15$0.0226210.150.02262448.920x52...cbf7
09/27/20263:45:26 PMbuy$10.03$0.0225610.030.02256444.680x00...c95a
09/27/20263:44:28 PMbuy$10$0.0225100.0225444.580x87...f823