- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 369,842.08
- Pooled BUSD:
- $8,876.58
CGPT/BUSD price stats on BNB Chain
As of July 6, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01912. CGPT price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $813.26. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,082,993.62. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,950.08. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,950.08.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 222 in the last 24 hours, 122 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $813.26 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01912, captured at 6:35 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01912 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:31:28 AM | buy | $0.9384 | $0.01912 | 0.9384 | 0.01912 | 49.06 | 0x7d...6e09 | |
| 07/06/2026 | 6:30:48 AM | buy | $2.78 | $0.01911 | 2.78 | 0.01911 | 145.55 | 0x5d...48d1 | |
| 07/06/2026 | 6:28:27 AM | buy | $1.89 | $0.0191 | 1.89 | 0.0191 | 98.94 | 0x7e...41f8 | |
| 07/06/2026 | 6:18:56 AM | buy | $2 | $0.01909 | 2 | 0.01909 | 104.81 | 0x19...ee74 | |
| 07/06/2026 | 6:18:33 AM | buy | $0.5165 | $0.01908 | 0.5165 | 0.01908 | 27.06 | 0x65...700d | |
| 07/06/2026 | 6:18:12 AM | sell | $2.72 | $0.01908 | 2.72 | 0.01908 | 143 | 0x93...4a61 | |
| 07/06/2026 | 6:18:09 AM | sell | $7.37 | $0.01911 | 7.37 | 0.01911 | 385.71 | 0x9d...e831 | |
| 07/06/2026 | 6:15:19 AM | buy | $3.71 | $0.01912 | 3.71 | 0.01912 | 194.28 | 0x66...8240 | |
| 07/06/2026 | 6:05:50 AM | sell | $3.14 | $0.01912 | 3.14 | 0.01912 | 164.2 | 0xc4...16b7 | |
| 07/06/2026 | 6:05:22 AM | sell | $4.94 | $0.01914 | 4.94 | 0.01914 | 258.04 | 0xca...4ae5 | |
| 07/06/2026 | 5:50:56 AM | buy | $0.7066 | $0.01916 | 0.7066 | 0.01916 | 36.87 | 0xf7...ec80 | |
| 07/06/2026 | 5:37:00 AM | buy | $3.94 | $0.01914 | 3.94 | 0.01914 | 205.98 | 0x3c...cec6 | |
| 07/06/2026 | 5:36:42 AM | buy | $2.93 | $0.01912 | 2.93 | 0.01912 | 153.52 | 0xc4...46ae | |
| 07/06/2026 | 5:36:37 AM | buy | $3.67 | $0.01911 | 3.67 | 0.01911 | 192.22 | 0x8f...3c51 | |
| 07/06/2026 | 5:33:15 AM | buy | $4.71 | $0.01908 | 4.71 | 0.01908 | 246.91 | 0x68...f2bd | |
| 07/06/2026 | 5:31:48 AM | buy | $0.9424 | $0.01907 | 0.9424 | 0.01907 | 49.41 | 0x51...e2ad | |
| 07/06/2026 | 5:31:41 AM | sell | $15.01 | $0.0191 | 15.01 | 0.0191 | 785.92 | 0xf4...679f | |
| 07/06/2026 | 5:29:39 AM | sell | $8.76 | $0.01917 | 8.76 | 0.01917 | 456.88 | 0x89...dbf8 | |
| 07/06/2026 | 5:29:18 AM | sell | $8.85 | $0.01922 | 8.85 | 0.01922 | 460.65 | 0x5b...fec7 | |
| 07/06/2026 | 5:28:43 AM | sell | $4.84 | $0.01926 | 4.84 | 0.01926 | 251.55 | 0x48...81b6 |