WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.03147
Price
0.03147 BUSD
TVL
$19,965.48
MKT CAP
$31.4M
5m
0.28%
1h
2.58%
4h
0.35%
24h
-9.43%
Share
TXNS
1K
Buys
704
Sells
700
Volume
10K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
290,134.38
Pooled BUSD:
$10,834

CGPT/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03147. CGPT price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $9,872.29. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,402,970.30. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,965.49. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,965.49.

The total transactions of CGPT/BUSD is 1404 in the last 24 hours, 704 of which are buy transactions, and 700 are sales transactions.

CGPT/BUSD pool has a trading volume of $9,872.29 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.03147, captured at 11:23 PM UTC.

The price of converting 1 CGPT to USD is $0.03147 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/202611:20:07 PMbuy$1.83$0.031471.830.0314758.16
0x092...299c
0x24...86c1
05/18/202611:18:43 PMsell$0.3238$0.031460.32380.0314610.29
0xB5C...7fA2
0xfa...d7ff
05/18/202611:18:43 PMbuy$2.19$0.031462.190.0314669.75
0x7AF...195b
0xab...31a9
05/18/202611:18:28 PMbuy$4.1$0.031434.10.03143130.57
0x314...F052
0xf3...4387
05/18/202611:18:05 PMbuy$2.78$0.031412.780.0314188.58
0x2fa...5166
0xa9...0e3c
05/18/202611:16:25 PMbuy$5.13$0.031385.130.03138163.76
0xbc2...73f8
0x04...fbae
05/18/202611:12:37 PMsell$1.55$0.031361.550.0313649.44
0x13D...3a43
0xac...26b2
05/18/202611:10:43 PMsell$5.97$0.031395.970.03139190.4
0x2cF...3a1e
0x8a...78da
05/18/202611:10:18 PMsell$6.33$0.031436.330.03143201.56
0xda2...1051
0xca...2d68
05/18/202611:03:12 PMbuy$2.09$0.031452.090.0314566.72
0xC3f...FD1d
0x61...a5c6
05/18/202611:03:02 PMbuy$4.53$0.031434.530.03143144.3
0x07a...C060
0x35...b8c6
05/18/202611:02:52 PMbuy$0.3488$0.031410.34880.0314111.1
0xbE8...aF9a
0x50...184e
05/18/202611:02:49 PMsell$0.5986$0.031410.59860.0314119.05
0x113...94CB
0xc1...92f9
05/18/202611:02:38 PMbuy$7.58$0.031397.580.03139241.54
0x7AF...195b
0x41...74d1
05/18/202611:02:32 PMsell$3.21$0.031373.210.03137102.43
0x113...94CB
0xbc...b082
05/18/202611:02:18 PMbuy$6.57$0.031366.570.03136209.55
0x7AF...195b
0x91...cb23
05/18/202611:00:51 PMbuy$4.21$0.031324.210.03132134.67
0x313...C065
0xd7...68c2
05/18/202611:00:05 PMbuy$6$0.0312960.03129191.81
0xD45...6055
0x38...529a
05/18/202610:58:06 PMbuy$7.3$0.031247.30.03124233.86
0x6A0...2056
0xfc...951e
05/18/202610:56:16 PMbuy$0.08047$0.031210.080470.031212.57
0xB5C...f5db
0xe5...8f8a