- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 359,448.66
- Pooled BUSD:
- $9,055.4
CGPT/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02022. CGPT price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $1,218.61. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,183,869.17. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,326.71. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,326.71.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 309 in the last 24 hours, 153 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,218.61 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02022, captured at 2:55 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02022 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:50:53 PM | sell | $7.96 | $0.02022 | 7.96 | 0.02022 | 393.85 | 0x46...4082 | |
| 02/11/2026 | 2:34:40 PM | sell | $8.34 | $0.02027 | 8.34 | 0.02027 | 411.74 | 0x84...caeb | |
| 02/11/2026 | 2:34:17 PM | sell | $7.04 | $0.02031 | 7.04 | 0.02031 | 346.72 | 0x10...64ed | |
| 02/11/2026 | 2:32:35 PM | sell | $6.02 | $0.02035 | 6.02 | 0.02035 | 295.74 | 0x84...7519 | |
| 02/11/2026 | 2:30:50 PM | buy | $4.33 | $0.02036 | 4.33 | 0.02036 | 212.67 | 0x96...d232 | |
| 02/11/2026 | 2:25:47 PM | buy | $1.02 | $0.02035 | 1.02 | 0.02035 | 50.49 | 0xb3...2404 | |
| 02/11/2026 | 2:25:10 PM | sell | $4.32 | $0.02035 | 4.32 | 0.02035 | 212.58 | 0x51...0eab | |
| 02/11/2026 | 2:22:33 PM | sell | $11.12 | $0.02039 | 11.12 | 0.02039 | 545.14 | 0x5a...971b | |
| 02/11/2026 | 2:22:16 PM | sell | $4.33 | $0.02044 | 4.33 | 0.02044 | 212.12 | 0xc7...44f0 | |
| 02/11/2026 | 2:21:29 PM | sell | $4.34 | $0.02046 | 4.34 | 0.02046 | 212.19 | 0x38...bd6d | |
| 02/11/2026 | 2:16:43 PM | sell | $7.82 | $0.0205 | 7.82 | 0.0205 | 381.87 | 0xba...c2c6 | |
| 02/11/2026 | 2:12:07 PM | buy | $8.15 | $0.0205 | 8.15 | 0.0205 | 397.73 | 0x31...3bb5 | |
| 02/11/2026 | 2:11:38 PM | sell | $7.17 | $0.02049 | 7.17 | 0.02049 | 350.13 | 0x02...b658 | |
| 02/11/2026 | 2:11:36 PM | sell | $0.2868 | $0.02052 | 0.2868 | 0.02052 | 13.97 | 0x77...5260 | |
| 02/11/2026 | 2:10:31 PM | buy | $16.37 | $0.02044 | 16.37 | 0.02044 | 801.2 | 0x52...cf8e | |
| 02/11/2026 | 2:10:32 PM | sell | $2.55 | $0.02047 | 2.55 | 0.02047 | 124.82 | 0x9a...6f86 | |
| 02/11/2026 | 2:10:40 PM | buy | $10.84 | $0.0205 | 10.84 | 0.0205 | 528.91 | 0xfa...cf89 | |
| 02/11/2026 | 2:10:50 PM | sell | $1.47 | $0.02052 | 1.47 | 0.02052 | 72.06 | 0x6b...4e60 | |
| 02/11/2026 | 2:10:18 PM | buy | $8.77 | $0.02036 | 8.77 | 0.02036 | 430.66 | 0x39...962e | |
| 02/11/2026 | 2:07:34 PM | sell | $1.51 | $0.02034 | 1.51 | 0.02034 | 74.67 | 0x96...0fcb |