- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 379,236.76
- Pooled BUSD:
- $8,701.74
CGPT/BUSD price stats on BNB Chain
As of July 8, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01816. CGPT price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $1,015.25. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,126,630.11. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,591.42. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,591.42.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 257 in the last 24 hours, 127 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,015.25 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01816, captured at 9:49 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01816 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:40:52 PM | buy | $1.95 | $0.01816 | 1.95 | 0.01816 | 107.84 | 0x40...5279 | |
| 07/08/2026 | 9:39:52 PM | buy | $4.63 | $0.01814 | 4.63 | 0.01814 | 255.4 | 0x72...52a5 | |
| 07/08/2026 | 9:15:03 PM | buy | $0.4006 | $0.01813 | 0.4006 | 0.01813 | 22.09 | 0x9c...6511 | |
| 07/08/2026 | 9:15:00 PM | sell | $2.67 | $0.01813 | 2.67 | 0.01813 | 147.26 | 0x05...9fe4 | |
| 07/08/2026 | 9:14:40 PM | sell | $4.97 | $0.01815 | 4.97 | 0.01815 | 274.09 | 0xf6...c017 | |
| 07/08/2026 | 9:01:20 PM | sell | $5.06 | $0.01818 | 5.06 | 0.01818 | 278.56 | 0x3d...d506 | |
| 07/08/2026 | 8:28:29 PM | buy | $2.67 | $0.01819 | 2.67 | 0.01819 | 147 | 0x47...ea93 | |
| 07/08/2026 | 8:00:02 PM | sell | $2.69 | $0.01819 | 2.69 | 0.01819 | 148 | 0xe7...62e1 | |
| 07/08/2026 | 7:59:53 PM | buy | $3.65 | $0.01819 | 3.65 | 0.01819 | 200.65 | 0xeb...7124 | |
| 07/08/2026 | 7:53:52 PM | buy | $0.3726 | $0.01818 | 0.3726 | 0.01818 | 20.49 | 0xe4...8dbc | |
| 07/08/2026 | 7:50:28 PM | sell | $3.65 | $0.01818 | 3.65 | 0.01818 | 200.74 | 0xfc...cce6 | |
| 07/08/2026 | 7:49:11 PM | sell | $1.96 | $0.0182 | 1.96 | 0.0182 | 107.75 | 0xb7...9ba6 | |
| 07/08/2026 | 7:47:38 PM | sell | $1.96 | $0.01821 | 1.96 | 0.01821 | 107.74 | 0xdd...b1d8 | |
| 07/08/2026 | 7:47:18 PM | sell | $2.67 | $0.01822 | 2.67 | 0.01822 | 146.91 | 0x3c...ee9d | |
| 07/08/2026 | 7:46:20 PM | sell | $3.65 | $0.01824 | 3.65 | 0.01824 | 200.23 | 0x5a...5100 | |
| 07/08/2026 | 7:36:10 PM | sell | $1.96 | $0.01825 | 1.96 | 0.01825 | 107.52 | 0x48...7cc7 | |
| 07/08/2026 | 7:29:55 PM | sell | $0.7032 | $0.01826 | 0.7032 | 0.01826 | 38.5 | 0x90...41b3 | |
| 07/08/2026 | 7:29:19 PM | buy | $12.68 | $0.01823 | 12.68 | 0.01823 | 695.81 | 0xb7...80d1 | |
| 07/08/2026 | 7:29:16 PM | buy | $4.12 | $0.01819 | 4.12 | 0.01819 | 226.47 | 0x61...87d2 | |
| 07/08/2026 | 6:55:35 PM | buy | $1.71 | $0.01817 | 1.71 | 0.01817 | 94.34 | 0x75...7287 |