Info about CGPT-BUSD pair
- Pooled CGPT:
- 362,042.45
- Pooled BUSD:
- $9,036.72
CGPT/BUSD price stats on BNB Chain
As of August 29, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02001. CGPT price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,023.75. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,968,819.38. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,282.47. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,282.47.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 163 in the last 24 hours, 74 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,023.75 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02001, captured at 2:05 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02001 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:58:15 AM | sell | $5.1 | $0.02001 | 5.1 | 0.02001 | 255.25 | 0xf9...489a | |
| 08/29/2026 | 1:53:39 AM | buy | $0.02419 | $0.02003 | 0.02419 | 0.02003 | 1.2 | 0x2c...331e | |
| 08/29/2026 | 1:53:30 AM | buy | $6.25 | $0.02001 | 6.25 | 0.02001 | 312.67 | 0xd4...1308 | |
| 08/29/2026 | 12:58:52 AM | sell | $3.53 | $0.02 | 3.53 | 0.02 | 176.69 | 0xa9...796a | |
| 08/29/2026 | 12:58:26 AM | sell | $1.55 | $0.02001 | 1.55 | 0.02001 | 77.9 | 0x71...3e74 | |
| 08/29/2026 | 12:56:31 AM | sell | $0.5113 | $0.02002 | 0.5113 | 0.02002 | 25.53 | 0x68...9221 | |
| 08/29/2026 | 12:41:16 AM | buy | $6.97 | $0.02 | 6.97 | 0.02 | 348.38 | 0xc4...edce | |
| 08/29/2026 | 12:28:59 AM | sell | $0.3837 | $0.01998 | 0.3837 | 0.01998 | 19.2 | 0x65...f86d | |
| 08/29/2026 | 12:27:36 AM | sell | $2.01 | $0.01999 | 2.01 | 0.01999 | 100.6 | 0xb1...a3d7 | |
| 08/29/2026 | 12:10:17 AM | sell | $5.32 | $0.02001 | 5.32 | 0.02001 | 266.32 | 0xbf...5e40 | |
| 08/29/2026 | 12:06:57 AM | sell | $1.37 | $0.02003 | 1.37 | 0.02003 | 68.85 | 0x58...64fa | |
| 08/28/2026 | 11:52:07 PM | sell | $1.59 | $0.02004 | 1.59 | 0.02004 | 79.45 | 0xa1...1895 | |
| 08/28/2026 | 11:50:00 PM | sell | $0.4072 | $0.02004 | 0.4072 | 0.02004 | 20.31 | 0xb0...8b07 | |
| 08/28/2026 | 11:26:39 PM | buy | $6.91 | $0.02004 | 6.91 | 0.02004 | 344.99 | 0x1c...6cff | |
| 08/28/2026 | 11:26:40 PM | sell | $2.02 | $0.02005 | 2.02 | 0.02005 | 101.04 | 0x48...5c32 | |
| 08/28/2026 | 10:54:48 PM | buy | $4.66 | $0.02001 | 4.66 | 0.02001 | 233.18 | 0xf8...2e28 | |
| 08/28/2026 | 10:37:04 PM | sell | $0.5325 | $0.01999 | 0.5325 | 0.01999 | 26.63 | 0xb8...6d1e | |
| 08/28/2026 | 10:37:00 PM | buy | $5.92 | $0.01998 | 5.92 | 0.01998 | 296.4 | 0xfb...9697 | |
| 08/28/2026 | 10:26:29 PM | buy | $0.4304 | $0.01996 | 0.4304 | 0.01996 | 21.55 | 0x13...36c8 | |
| 08/28/2026 | 10:07:57 PM | buy | $4.89 | $0.01995 | 4.89 | 0.01995 | 245.53 | 0x31...8ecc |