WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02278
Price
0.02278 BUSD
TVL
$17,220.31
MKT CAP
$22.7M
5m
-0.50%
1h
0.36%
4h
1.46%
24h
1.36%
Share
TXNS
314
Buys
162
Sells
152
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
339,122.68
Pooled BUSD:
$9,492.18

CGPT/BUSD price stats on BNB Chain

As of February 16, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02278. CGPT price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $1,591.61. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,737,704.98. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,220.32. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,220.32.

The total transactions of CGPT/BUSD is 314 in the last 24 hours, 162 of which are buy transactions, and 152 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,591.61 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02278, captured at 1:25 PM UTC.

The price of converting 1 CGPT to USD is $0.02278 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/20261:25:29 PMsell$8.33$0.022788.330.02278365.7
0x719...dD4B
0x35...e06b
02/16/20261:24:38 PMsell$3.87$0.022823.870.02282169.61
0x313...C065
0x30...a514
02/16/20261:21:11 PMsell$6.03$0.022856.030.02285264.07
0xC3f...FD1d
0xb4...bce4
02/16/20261:19:42 PMsell$9.41$0.02299.410.0229411.1
0x7ee...3604
0x8d...9431
02/16/20261:13:40 PMsell$3.42$0.022943.420.02294149.5
0x70a...9D78
0xd7...648a
02/16/20261:13:32 PMbuy$11.97$0.0229111.970.02291522.67
0xeb2...4cAa
0x85...02b5
02/16/20261:12:10 PMbuy$4.39$0.022874.390.02287192.36
0xda2...1051
0x07...c7e2
02/16/20261:12:02 PMsell$11.95$0.0228811.950.02288522.14
0x26b...d80A
0xfd...c611
02/16/20261:10:33 PMsell$0.3119$0.022920.31190.0229213.6
0x36d...ecd2
0x91...58b1
02/16/20261:09:52 PMsell$0.7288$0.022920.72880.0229231.78
0xEeA...bC90
0xa3...4dbe
02/16/20261:08:01 PMbuy$3.31$0.022923.310.02292144.69
0xc9d...04Ce
0x8e...48ef
02/16/20261:02:20 PMbuy$8.81$0.022888.810.02288385.19
0x64C...4477
0x9d...40dd
02/16/202612:56:29 PMbuy$4.69$0.022844.690.02284205.58
0x49A...D063
0x58...df13
02/16/202612:51:15 PMbuy$10$0.0228100.0228438.83
0x29D...654e
0xd8...64d3
02/16/202612:50:28 PMsell$17.39$0.0227117.390.02271766
0x70f...Bf08
0x2a...5457
02/16/202612:50:28 PMbuy$17.73$0.0227117.730.02271780.39
0x028...b99E
0x76...4686
02/16/202612:39:52 PMbuy$7.69$0.022747.690.02274338.29
0xF63...8e66
0x76...f460
02/16/202612:31:15 PMsell$1.12$0.022721.120.0227249.7
0x36d...ecd2
0x69...1156
02/16/202612:26:48 PMbuy$8.21$0.02278.210.0227361.98
0x055...b917
0xf5...fce5
02/16/202612:26:33 PMbuy$10.28$0.0226510.280.02265454.27
0xDe4...A3d4
0x98...3730