- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 317,673.73
- Pooled BUSD:
- $10,032.96
CGPT/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02608. CGPT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $4,523.82. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,028,975.94. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,320.20. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,320.20.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1135 in the last 24 hours, 574 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,523.82 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02608, captured at 5:03 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02608 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:58:20 AM | buy | $0.3872 | $0.02608 | 0.3872 | 0.02608 | 14.84 | 0x29...d0c5 | |
| 05/21/2026 | 4:58:15 AM | sell | $1.23 | $0.02608 | 1.23 | 0.02608 | 47.48 | 0x17...5d0e | |
| 05/21/2026 | 4:57:26 AM | sell | $3.16 | $0.02609 | 3.16 | 0.02609 | 121.1 | 0xa0...b02c | |
| 05/21/2026 | 4:57:21 AM | sell | $15.17 | $0.02615 | 15.17 | 0.02615 | 580.11 | 0xae...a018 | |
| 05/21/2026 | 4:52:52 AM | buy | $2.8 | $0.0262 | 2.8 | 0.0262 | 107.16 | 0xaf...4e52 | |
| 05/21/2026 | 4:52:53 AM | sell | $0.8906 | $0.02621 | 0.8906 | 0.02621 | 33.98 | 0x61...40fa | |
| 05/21/2026 | 4:51:38 AM | sell | $0.4143 | $0.02619 | 0.4143 | 0.02619 | 15.81 | 0xcf...f09c | |
| 05/21/2026 | 4:51:34 AM | buy | $6.48 | $0.02618 | 6.48 | 0.02618 | 247.5 | 0x67...090d | |
| 05/21/2026 | 4:39:33 AM | buy | $3.2 | $0.02615 | 3.2 | 0.02615 | 122.68 | 0x38...6c3d | |
| 05/21/2026 | 4:39:20 AM | buy | $2.95 | $0.02613 | 2.95 | 0.02613 | 113.07 | 0x14...a7f1 | |
| 05/21/2026 | 4:39:11 AM | buy | $3.98 | $0.0261 | 3.98 | 0.0261 | 152.65 | 0xbf...4011 | |
| 05/21/2026 | 4:35:16 AM | sell | $3.52 | $0.0261 | 3.52 | 0.0261 | 135.02 | 0x72...0141 | |
| 05/21/2026 | 4:34:36 AM | sell | $2.05 | $0.02611 | 2.05 | 0.02611 | 78.74 | 0x57...f50a | |
| 05/21/2026 | 4:34:11 AM | sell | $2.05 | $0.02613 | 2.05 | 0.02613 | 78.7 | 0x28...8a27 | |
| 05/21/2026 | 4:33:10 AM | sell | $3.99 | $0.02615 | 3.99 | 0.02615 | 152.61 | 0xb8...4f21 | |
| 05/21/2026 | 4:27:22 AM | buy | $4.58 | $0.02615 | 4.58 | 0.02615 | 175.36 | 0x58...97e3 | |
| 05/21/2026 | 4:25:54 AM | buy | $4.46 | $0.02612 | 4.46 | 0.02612 | 170.82 | 0x7a...3b26 | |
| 05/21/2026 | 4:25:31 AM | buy | $6.23 | $0.02609 | 6.23 | 0.02609 | 239.14 | 0x70...82e4 | |
| 05/21/2026 | 4:24:45 AM | buy | $5.78 | $0.02605 | 5.78 | 0.02605 | 221.91 | 0xde...2bb1 | |
| 05/21/2026 | 4:22:54 AM | sell | $1 | $0.02603 | 1 | 0.02603 | 38.77 | 0x88...fd3b |