WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01861
Price
0.01861 BUSD
TVL
$15,760.9
MKT CAP
$18.6M
5m
0%
1h
-0.19%
4h
-0.73%
24h
-3.04%
Share
TXNS
472
Buys
229
Sells
243
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
374,877.97
Pooled BUSD:
$8,783.85

CGPT/BUSD price stats on BNB Chain

As of June 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01861. CGPT price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $1,627.05. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,569,945.66. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,760.91. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,760.91.

The total transactions of CGPT/BUSD is 472 in the last 24 hours, 229 of which are buy transactions, and 243 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,627.05 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01861, captured at 8:00 AM UTC.

The price of converting 1 CGPT to USD is $0.01861 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/27/20267:44:27 AMbuy$0.119$0.018610.1190.018616.390xe7...4589
06/27/20267:43:09 AMbuy$0.1204$0.018610.12040.018616.470x3a...f097
06/27/20267:43:06 AMbuy$0.2232$0.01860.22320.018611.990x8e...fa37
06/27/20267:43:04 AMsell$1.52$0.01861.520.018681.790x14...c5ac
06/27/20267:39:23 AMsell$2.39$0.018622.390.01862128.480xdf...21d5
06/27/20267:32:40 AMbuy$0.06381$0.018630.063810.018633.420x9c...12a9
06/27/20267:32:33 AMsell$2.06$0.018632.060.01863110.630x39...c7da
06/27/20267:10:04 AMsell$5.6$0.018655.60.01865300.70x70...24e8
06/27/20267:02:33 AMsell$1.93$0.018671.930.01867103.740x82...36de
06/27/20266:47:46 AMbuy$4.62$0.018674.620.01867247.780xa8...4927
06/27/20266:46:08 AMbuy$3.77$0.018643.770.01864202.60xcb...4483
06/27/20266:15:03 AMbuy$0.2865$0.018630.28650.0186315.370x90...c57f
06/27/20266:14:50 AMsell$2.62$0.018632.620.01863140.580xfc...1a68
06/27/20265:33:38 AMsell$1.7$0.018651.70.0186591.420xdb...f9eb
06/27/20265:04:37 AMsell$1.93$0.018661.930.01866103.750xd7...72c9
06/27/20265:02:32 AMbuy$0.2874$0.018660.28740.0186615.390x54...cedb
06/27/20265:02:28 AMsell$3.58$0.018673.580.018671920xa7...9438
06/27/20264:55:47 AMsell$1.93$0.018681.930.01868103.580xdc...2997
06/27/20264:55:15 AMbuy$1.64$0.018691.640.0186988.050x2a...6d99
06/27/20264:55:10 AMsell$2.63$0.018692.630.01869140.970x89...a174