WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01791
Price
0.01791 BUSD
TVL
$15,499.24
MKT CAP
$17.9M
5m
-0.08%
1h
-0.32%
4h
-0.82%
24h
-1.66%
Share
TXNS
382
Buys
183
Sells
199
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
382,061.74
Pooled BUSD:
$8,653.21

CGPT/BUSD price stats on BNB Chain

As of July 31, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01791. CGPT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $1,622.65. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,878,617.11. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,499.24. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,499.24.

The total transactions of CGPT/BUSD is 382 in the last 24 hours, 183 of which are buy transactions, and 199 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,622.65 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01791, captured at 2:38 AM UTC.

The price of converting 1 CGPT to USD is $0.01791 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/31/20262:37:37 AMsell$6.36$0.017916.360.01791355.310x8b...043f
07/31/20262:33:23 AMbuy$2.5$0.017932.50.01793139.620xfc...fc49
07/31/20262:33:11 AMbuy$0.9979$0.017920.99790.0179255.670x50...04b8
07/31/20262:30:23 AMsell$6.18$0.017936.180.01793344.790x15...8722
07/31/20262:24:50 AMsell$0.8449$0.017950.84490.0179547.060x18...8303
07/31/20262:19:20 AMsell$2.98$0.017962.980.01796165.90x62...8a30
07/31/20262:07:34 AMbuy$9.93$0.017949.930.01794553.610x95...2d62
07/31/20262:04:43 AMsell$2.1$0.017922.10.01792117.440x0d...3554
07/31/20261:59:04 AMbuy$1.26$0.017921.260.0179270.540x3a...a792
07/31/20261:58:30 AMbuy$6.6$0.01796.60.0179368.80xf0...61d4
07/31/20261:48:40 AMsell$6.93$0.01796.930.0179387.230x90...fb4a
07/31/20261:46:09 AMsell$4.83$0.017934.830.01793269.810x8e...d532
07/31/20261:39:00 AMsell$1.48$0.017951.480.0179582.630xb6...94fa
07/31/20261:38:51 AMsell$1.48$0.017961.480.0179682.470xa6...82d7
07/31/20261:37:23 AMsell$3.95$0.017973.950.01797220.260x35...69ab
07/31/20261:14:40 AMsell$0.5337$0.017980.53370.0179829.660xfd...71d4
07/31/20261:14:14 AMbuy$1.99$0.017981.990.01798110.780x0e...76ce
07/31/20261:09:52 AMbuy$7.27$0.017967.270.01796405.120x5b...4b16
07/31/20261:03:46 AMbuy$3.51$0.017933.510.01793195.750xa1...6d5c
07/31/20261:01:31 AMbuy$4.05$0.017914.050.01791226.390xaf...c206