- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 391,157.72
- Pooled BUSD:
- $8,505.57
CGPT/BUSD price stats on BNB Chain
As of November 4, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01709. CGPT price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $2,429.81. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,061,679.54. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,194.33. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,194.33.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 318 in the last 24 hours, 157 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,429.81 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01709, captured at 6:16 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01709 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 6:05:13 AM | sell | $4.7 | $0.01709 | 4.7 | 0.01709 | 274.94 | 0xea...e353 | |
| 11/04/2026 | 6:00:41 AM | sell | $6.22 | $0.01712 | 6.22 | 0.01712 | 363.68 | 0x01...5958 | |
| 11/04/2026 | 5:55:37 AM | sell | $5.06 | $0.01715 | 5.06 | 0.01715 | 295.4 | 0x8d...1d6a | |
| 11/04/2026 | 5:54:29 AM | buy | $6.23 | $0.01715 | 6.23 | 0.01715 | 363.55 | 0xfb...5632 | |
| 11/04/2026 | 5:52:07 AM | buy | $6.58 | $0.01712 | 6.58 | 0.01712 | 384.71 | 0x02...5560 | |
| 11/04/2026 | 5:51:46 AM | buy | $5.65 | $0.01709 | 5.65 | 0.01709 | 330.87 | 0xad...49c5 | |
| 11/04/2026 | 5:50:30 AM | buy | $4.7 | $0.01706 | 4.7 | 0.01706 | 275.95 | 0xa2...9e43 | |
| 11/04/2026 | 5:49:57 AM | sell | $18.11 | $0.01709 | 18.11 | 0.01709 | 1,059.43 | 0x38...a9f6 | |
| 11/04/2026 | 5:49:57 AM | buy | $33.1 | $0.01706 | 33.1 | 0.01706 | 1,940.4 | 0xce...a7ad | |
| 11/04/2026 | 5:48:58 AM | sell | $4.12 | $0.01698 | 4.12 | 0.01698 | 242.71 | 0x9b...ec69 | |
| 11/04/2026 | 5:47:05 AM | buy | $7.47 | $0.01697 | 7.47 | 0.01697 | 440.32 | 0xf5...674d | |
| 11/04/2026 | 5:46:00 AM | buy | $4.11 | $0.01694 | 4.11 | 0.01694 | 243.04 | 0x5b...d17a | |
| 11/04/2026 | 5:45:51 AM | buy | $5.28 | $0.01692 | 5.28 | 0.01692 | 312.43 | 0xcb...2283 | |
| 11/04/2026 | 5:44:36 AM | buy | $7.48 | $0.01688 | 7.48 | 0.01688 | 443.16 | 0x72...5874 | |
| 11/04/2026 | 5:42:54 AM | buy | $4.11 | $0.01685 | 4.11 | 0.01685 | 244.28 | 0x68...87d0 | |
| 11/04/2026 | 5:39:35 AM | buy | $7.79 | $0.01682 | 7.79 | 0.01682 | 463.18 | 0x21...a379 | |
| 11/04/2026 | 5:35:24 AM | sell | $6.17 | $0.01682 | 6.17 | 0.01682 | 367.19 | 0xc5...2d7f | |
| 11/04/2026 | 5:27:13 AM | sell | $4.2 | $0.01678 | 4.2 | 0.01678 | 250.37 | 0xcb...c699 | |
| 11/04/2026 | 5:27:24 AM | buy | $12.38 | $0.0168 | 12.38 | 0.0168 | 737.07 | 0x51...95fc | |
| 11/04/2026 | 5:26:57 AM | sell | $5.11 | $0.0168 | 5.11 | 0.0168 | 304.52 | 0x4f...7888 |