WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01857
Price
0.01857 BUSD
TVL
$15,744.7
MKT CAP
$18.5M
5m
-0.05%
1h
0.59%
4h
-0.49%
24h
0.06%
Share
TXNS
266
Buys
129
Sells
137
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
375,285.13
Pooled BUSD:
$8,775.16

CGPT/BUSD price stats on BNB Chain

As of July 17, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01857. CGPT price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $999.94. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,529,843.67. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,744.71. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,744.71.

The total transactions of CGPT/BUSD is 266 in the last 24 hours, 129 of which are buy transactions, and 137 are sales transactions.

CGPT/BUSD pool has a trading volume of $999.94 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01857, captured at 8:49 PM UTC.

The price of converting 1 CGPT to USD is $0.01857 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/20268:44:53 PMsell$2.49$0.018572.490.01857134.48
0x504...6b35
0x4f...d6cf
07/17/20268:43:50 PMbuy$0.2819$0.018580.28190.0185815.17
0xBDb...f0d1
0x65...4be2
07/17/20268:43:47 PMsell$5.23$0.018595.230.01859281.84
0xbc1...9789
0x75...06ef
07/17/20268:43:35 PMbuy$3.19$0.01863.190.0186171.98
0x78C...9a3B
0x5c...9b51
07/17/20268:43:32 PMsell$1.5$0.018651.50.0186580.44
0x1a3...6297
0x80...9445
07/17/20268:43:32 PMsell$11.81$0.0186111.810.01861634.47
0x9F0...0723
0x63...6876
07/17/20268:43:32 PMbuy$17.86$0.0186117.860.01861959.64
0xeCa...e5f4
0x49...e205
07/17/20268:43:32 PMbuy$23.38$0.018523.380.01851,263.67
0xF37...3b51
0xa9...3cd4
07/17/20268:28:56 PMbuy$0.3378$0.018430.33780.0184318.32
0xBDb...f0d1
0x9d...a7fc
07/17/20268:28:54 PMsell$4.56$0.018444.560.01844247.29
0xa97...2061
0x61...b7d1
07/17/20268:22:09 PMbuy$0.07024$0.018460.070240.018463.8
0xBDb...f0d1
0x59...89f9
07/17/20268:22:03 PMbuy$0.3544$0.018460.35440.0184619.19
0xBDb...f0d1
0x29...026a
07/17/20268:22:01 PMsell$8.02$0.018478.020.01847434.52
0x7CD...9305
0x3f...a47f
07/17/20267:37:19 PMbuy$0.2268$0.01850.22680.018512.25
0xBDb...f0d1
0x16...2b04
07/17/20267:37:06 PMsell$1.94$0.01851.940.0185105.29
0xaC2...F81E
0x4c...843a
07/17/20267:25:12 PMsell$3.18$0.018513.180.01851172.24
0x82E...1592
0x72...0b57
07/17/20267:23:45 PMbuy$0.2507$0.018520.25070.0185213.53
0xaB1...E2bA
0x30...34e6
07/17/20267:23:30 PMsell$2.49$0.018532.490.01853134.41
0xbba...2402
0x3f...4b53
07/17/20267:21:16 PMsell$3.18$0.018543.180.01854171.93
0xaC2...F81E
0x36...73b1
07/17/20267:20:29 PMbuy$0.2569$0.018550.25690.0185513.84
0xaB1...E2bA
0x34...44a1