- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 352,415.28
- Pooled BUSD:
- $9,233.47
CGPT/BUSD price stats on BNB Chain
As of August 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02114. CGPT price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,288.41. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,101,326.23. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,686.55. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,686.55.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 218 in the last 24 hours, 109 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,288.41 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02114, captured at 12:04 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02114 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:37:23 PM | sell | $6.1 | $0.02114 | 6.1 | 0.02114 | 288.72 | 0xf7...1799 | |
| 08/20/2026 | 11:27:29 PM | buy | $0.7655 | $0.02116 | 0.7655 | 0.02116 | 36.16 | 0xd7...3130 | |
| 08/20/2026 | 10:42:06 PM | buy | $22.46 | $0.0212 | 22.46 | 0.0212 | 1,059.48 | 0xe4...fb4d | |
| 08/20/2026 | 10:42:07 PM | sell | $10.01 | $0.02123 | 10.01 | 0.02123 | 471.49 | 0x11...c2cb | |
| 08/20/2026 | 10:42:04 PM | sell | $11.48 | $0.02116 | 11.48 | 0.02116 | 542.53 | 0xc9...5fc9 | |
| 08/20/2026 | 10:42:11 PM | buy | $15.73 | $0.02118 | 15.73 | 0.02118 | 742.71 | 0xdc...ef43 | |
| 08/20/2026 | 10:42:07 PM | sell | $10.91 | $0.02117 | 10.91 | 0.02117 | 515.77 | 0x4c...864e | |
| 08/20/2026 | 10:42:11 PM | sell | $11.92 | $0.02119 | 11.92 | 0.02119 | 562.4 | 0xe5...ed0d | |
| 08/20/2026 | 10:42:04 PM | buy | $22.47 | $0.02113 | 22.47 | 0.02113 | 1,063.14 | 0x07...b328 | |
| 08/20/2026 | 9:31:48 PM | sell | $0.107 | $0.02106 | 0.107 | 0.02106 | 5.08 | 0xea...d3a0 | |
| 08/20/2026 | 9:31:47 PM | buy | $2.97 | $0.02106 | 2.97 | 0.02106 | 141.19 | 0xc8...e013 | |
| 08/20/2026 | 9:30:07 PM | buy | $5.05 | $0.02103 | 5.05 | 0.02103 | 240.03 | 0x80...9f96 | |
| 08/20/2026 | 9:28:29 PM | buy | $3.45 | $0.02101 | 3.45 | 0.02101 | 164.29 | 0x2b...274f | |
| 08/20/2026 | 9:25:42 PM | sell | $0.2445 | $0.021 | 0.2445 | 0.021 | 11.64 | 0xdb...8000 | |
| 08/20/2026 | 9:16:26 PM | buy | $11.28 | $0.02097 | 11.28 | 0.02097 | 537.95 | 0xd0...8ed6 | |
| 08/20/2026 | 9:06:30 PM | sell | $3.87 | $0.02094 | 3.87 | 0.02094 | 184.78 | 0x0f...6960 | |
| 08/20/2026 | 9:05:34 PM | sell | $5.03 | $0.02097 | 5.03 | 0.02097 | 240.01 | 0xb9...d6f0 | |
| 08/20/2026 | 9:01:11 PM | buy | $4.58 | $0.02097 | 4.58 | 0.02097 | 218.55 | 0xb0...b4f3 | |
| 08/20/2026 | 8:44:46 PM | buy | $3.8 | $0.02095 | 3.8 | 0.02095 | 181.76 | 0x1c...b6da | |
| 08/20/2026 | 8:43:54 PM | buy | $6.87 | $0.02092 | 6.87 | 0.02092 | 328.52 | 0x54...cd3b |