WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02078
Price
0.02078 BUSD
TVL
$16,557.57
MKT CAP
$20.7M
5m
0%
1h
0.32%
4h
0.63%
24h
1.52%
Share
TXNS
130
Buys
67
Sells
63
Volume
732
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
355,164.23
Pooled BUSD:
$9,176.91

CGPT/BUSD price stats on BNB Chain

As of August 28, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02078. CGPT price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $732.03. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,734,551.01. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,557.57. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,557.57.

The total transactions of CGPT/BUSD is 130 in the last 24 hours, 67 of which are buy transactions, and 63 are sales transactions.

CGPT/BUSD pool has a trading volume of $732.03 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02078, captured at 1:05 AM UTC.

The price of converting 1 CGPT to USD is $0.02078 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/28/202612:45:42 AMbuy$8.1$0.020788.10.02078389.87
0xB23...DD39
0xa1...da77
08/28/202612:36:45 AMbuy$2.39$0.020752.390.02075115.31
0x754...C024
0x4a...6768
08/28/202612:36:15 AMbuy$0.7822$0.020740.78220.0207437.71
0x754...C024
0xe4...ace9
08/28/202612:34:35 AMbuy$8.74$0.020718.740.02071422.23
0xef2...7aEB
0x12...e3ef
08/27/202610:51:58 PMsell$0.3792$0.020680.37920.0206818.33
0x754...C024
0x68...56a5
08/27/202610:49:52 PMsell$0.2047$0.020680.20470.020689.89
0xA51...3f26
0x37...9b7d
08/27/202610:49:23 PMsell$0.335$0.020680.3350.0206816.19
0x754...C024
0x28...f4a7
08/27/202610:28:52 PMbuy$7.19$0.020677.190.02067348
0x730...7062
0x47...e689
08/27/202610:28:47 PMsell$12.65$0.0206812.650.02068611.77
0x575...8B2c
0x10...46ac
08/27/202610:18:14 PMbuy$9.02$0.020699.020.02069436.11
0xB48...1ce6
0x0d...1f6a
08/27/202610:01:03 PMbuy$3.23$0.020663.230.02066156.74
0x575...a9f1
0xa6...db3f
08/27/20269:30:01 PMbuy$1.54$0.020651.540.0206574.91
0xeC8...7350
0x1c...c8cf
08/27/20268:41:09 PMbuy$2.1$0.020642.10.02064101.97
0xE96...D2cA
0xc1...4957
08/27/20268:05:25 PMsell$4.07$0.020644.070.02064197.61
0xda2...1051
0x23...ea4c
08/27/20268:02:37 PMsell$0.9844$0.020650.98440.0206547.65
0x89d...ED8a
0x0a...a5ff
08/27/20268:02:36 PMsell$3.09$0.020663.090.02066149.71
0x754...C024
0x5f...a370
08/27/20267:27:10 PMsell$5.42$0.020695.420.02069262.15
0x05E...3067
0xde...8424
08/27/20267:03:17 PMsell$5.75$0.020725.750.02072277.56
0xCbE...4064
0x7c...97ae
08/27/20266:59:52 PMsell$0.4893$0.020740.48930.0207423.59
0x754...C024
0xec...40ea
08/27/20266:54:39 PMsell$4.97$0.020754.970.02075239.52
0xa97...2061
0x56...1df4