- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 262,934.65
- Pooled BUSD:
- $11,733.13
CGPT/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of CGPT token on DEX PancakeSwap V3 is $0.03838. CGPT price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $2,737.28. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $38,294,368.37. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $21,824.59. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $21,824.59.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 333 in the last 24 hours, 177 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,737.28 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03838, captured at 8:30 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03838 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:15:04 PM | sell | $13.77 | $0.03838 | 13.77 | 0.03838 | 358.97 | 0x81...3012 | |
| 11/29/2025 | 8:12:39 PM | sell | $10 | $0.03847 | 10 | 0.03847 | 260.1 | 0x1c...2151 | |
| 11/29/2025 | 8:11:13 PM | sell | $7.68 | $0.03854 | 7.68 | 0.03854 | 199.26 | 0x44...bf3f | |
| 11/29/2025 | 8:00:22 PM | sell | $9.37 | $0.0386 | 9.37 | 0.0386 | 242.81 | 0xe7...cdaa | |
| 11/29/2025 | 7:53:11 PM | buy | $3.48 | $0.03864 | 3.48 | 0.03864 | 90.16 | 0x76...6016 | |
| 11/29/2025 | 7:48:52 PM | sell | $15.4 | $0.03867 | 15.4 | 0.03867 | 398.36 | 0x34...9f3a | |
| 11/29/2025 | 7:06:37 PM | buy | $12.65 | $0.03869 | 12.65 | 0.03869 | 326.97 | 0xf9...fbca | |
| 11/29/2025 | 7:02:04 PM | buy | $11.27 | $0.0386 | 11.27 | 0.0386 | 291.96 | 0x9d...e3c5 | |
| 11/29/2025 | 6:54:45 PM | buy | $5.2 | $0.03853 | 5.2 | 0.03853 | 135.05 | 0x00...e7d1 | |
| 11/29/2025 | 6:54:21 PM | buy | $9.99 | $0.03847 | 9.99 | 0.03847 | 259.67 | 0x3e...3b66 | |
| 11/29/2025 | 6:53:54 PM | sell | $11.64 | $0.03847 | 11.64 | 0.03847 | 302.6 | 0x39...84bd | |
| 11/29/2025 | 6:53:54 PM | sell | $11.67 | $0.03857 | 11.67 | 0.03857 | 302.62 | 0x43...da9b | |
| 11/29/2025 | 6:42:36 PM | buy | $8.69 | $0.03858 | 8.69 | 0.03858 | 225.34 | 0xb2...7a42 | |
| 11/29/2025 | 6:42:20 PM | buy | $6.95 | $0.03852 | 6.95 | 0.03852 | 180.56 | 0x6a...b3c5 | |
| 11/29/2025 | 6:34:50 PM | sell | $5.72 | $0.03851 | 5.72 | 0.03851 | 148.62 | 0x3e...dadb | |
| 11/29/2025 | 6:33:57 PM | buy | $26.44 | $0.03844 | 26.44 | 0.03844 | 687.91 | 0x47...d046 | |
| 11/29/2025 | 6:32:15 PM | sell | $14.48 | $0.03838 | 14.48 | 0.03838 | 377.34 | 0x8e...f84f | |
| 11/29/2025 | 6:29:05 PM | sell | $11.7 | $0.03849 | 11.7 | 0.03849 | 304.04 | 0x2b...ae82 | |
| 11/29/2025 | 6:26:00 PM | sell | $16.42 | $0.0386 | 16.42 | 0.0386 | 425.6 | 0x3b...8cd4 | |
| 11/29/2025 | 6:24:42 PM | sell | $6.66 | $0.03869 | 6.66 | 0.03869 | 172.25 | 0x4b...3151 |