- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 364,419.72
- Pooled BUSD:
- $8,995.01
CGPT/BUSD price stats on BNB Chain
As of October 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01976. CGPT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $949.09. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,718,968.99. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,197.09. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,197.09.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 136 in the last 24 hours, 67 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $949.09 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01976, captured at 6:39 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01976 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 6:26:18 PM | sell | $5.63 | $0.01976 | 5.63 | 0.01976 | 284.99 | 0xd8...b1e3 | |
| 10/26/2026 | 5:30:03 PM | sell | $8.22 | $0.01985 | 8.22 | 0.01985 | 414.06 | 0xc8...d4f4 | |
| 10/26/2026 | 5:19:21 PM | buy | $6.64 | $0.01986 | 6.64 | 0.01986 | 334.74 | 0x8f...dc3d | |
| 10/26/2026 | 5:13:22 PM | buy | $6.64 | $0.01982 | 6.64 | 0.01982 | 335.19 | 0xf1...2f72 | |
| 10/26/2026 | 5:06:09 PM | buy | $5.39 | $0.01979 | 5.39 | 0.01979 | 272.77 | 0x7b...6121 | |
| 10/26/2026 | 4:57:43 PM | buy | $0.997 | $0.01971 | 0.997 | 0.01971 | 50.56 | 0x26...b5e6 | |
| 10/26/2026 | 4:31:58 PM | sell | $10 | $0.01973 | 10 | 0.01973 | 506.83 | 0xae...9644 | |
| 10/26/2026 | 4:28:31 PM | sell | $10 | $0.01978 | 10 | 0.01978 | 505.82 | 0x86...a311 | |
| 10/26/2026 | 4:28:31 PM | buy | $1.42 | $0.01976 | 1.42 | 0.01976 | 72.23 | 0xd2...c414 | |
| 10/26/2026 | 3:52:31 PM | sell | $7.9 | $0.01991 | 7.9 | 0.01991 | 396.81 | 0xa7...5b16 | |
| 10/26/2026 | 3:50:54 PM | sell | $10 | $0.01996 | 10 | 0.01996 | 500.98 | 0xa7...bcae | |
| 10/26/2026 | 3:02:07 PM | buy | $9.98 | $0.01992 | 9.98 | 0.01992 | 501.15 | 0x6b...d4b3 | |
| 10/26/2026 | 2:50:47 PM | buy | $4.38 | $0.01993 | 4.38 | 0.01993 | 219.84 | 0x2e...35e3 | |
| 10/26/2026 | 2:19:32 PM | buy | $9.99 | $0.01984 | 9.99 | 0.01984 | 503.36 | 0x43...d194 | |
| 10/26/2026 | 2:10:00 PM | buy | $8.97 | $0.01979 | 8.97 | 0.01979 | 453.47 | 0x38...a8b4 | |
| 10/26/2026 | 2:00:43 PM | buy | $8.59 | $0.01974 | 8.59 | 0.01974 | 435.21 | 0x15...78ad | |
| 10/26/2026 | 1:57:31 PM | sell | $10 | $0.01974 | 10 | 0.01974 | 506.56 | 0x11...e555 | |
| 10/26/2026 | 1:56:50 PM | sell | $5.34 | $0.01978 | 5.34 | 0.01978 | 269.95 | 0x05...7c28 | |
| 10/26/2026 | 1:46:51 PM | sell | $5.97 | $0.01982 | 5.97 | 0.01982 | 301.24 | 0xd6...e3fd | |
| 10/26/2026 | 1:41:41 PM | sell | $8.81 | $0.01986 | 8.81 | 0.01986 | 444.01 | 0x8f...81e8 |