Info about CGPT-BUSD pair
- Pooled CGPT:
- 355,429.58
- Pooled BUSD:
- $9,170.99
CGPT/BUSD price stats on BNB Chain
As of August 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02075. CGPT price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,504.75. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,710,770.38. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,548.69. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,548.69.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 297 in the last 24 hours, 151 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,504.75 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02075, captured at 9:24 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02075 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:09:14 AM | buy | $4.92 | $0.02075 | 4.92 | 0.02075 | 237.44 | 0xaf...20c9 | |
| 08/24/2026 | 9:05:40 AM | buy | $3.37 | $0.02073 | 3.37 | 0.02073 | 163.02 | 0xf1...1e57 | |
| 08/24/2026 | 9:00:35 AM | buy | $4.3 | $0.02071 | 4.3 | 0.02071 | 207.71 | 0xb9...0b57 | |
| 08/24/2026 | 8:40:46 AM | buy | $5.31 | $0.02068 | 5.31 | 0.02068 | 256.73 | 0x8b...b067 | |
| 08/24/2026 | 8:39:36 AM | buy | $3.92 | $0.02065 | 3.92 | 0.02065 | 189.91 | 0x80...99da | |
| 08/24/2026 | 8:39:09 AM | buy | $4.79 | $0.02063 | 4.79 | 0.02063 | 232.58 | 0x3b...fa84 | |
| 08/24/2026 | 8:38:29 AM | buy | $4.52 | $0.0206 | 4.52 | 0.0206 | 219.57 | 0xcf...51aa | |
| 08/24/2026 | 8:27:08 AM | sell | $4.69 | $0.0206 | 4.69 | 0.0206 | 227.72 | 0x98...5b9f | |
| 08/24/2026 | 8:21:48 AM | sell | $4.87 | $0.02062 | 4.87 | 0.02062 | 236.47 | 0xcb...3a5c | |
| 08/24/2026 | 8:16:36 AM | sell | $5.4 | $0.02065 | 5.4 | 0.02065 | 261.42 | 0x2b...b62e | |
| 08/24/2026 | 8:16:04 AM | sell | $5.16 | $0.02068 | 5.16 | 0.02068 | 249.79 | 0x84...b01c | |
| 08/24/2026 | 8:10:22 AM | sell | $4.42 | $0.02071 | 4.42 | 0.02071 | 213.74 | 0xc3...8620 | |
| 08/24/2026 | 8:07:35 AM | buy | $4.82 | $0.02071 | 4.82 | 0.02071 | 233.04 | 0xc1...6cc0 | |
| 08/24/2026 | 8:06:49 AM | buy | $5.19 | $0.02069 | 5.19 | 0.02069 | 250.85 | 0x18...9801 | |
| 08/24/2026 | 8:03:19 AM | sell | $3.45 | $0.02068 | 3.45 | 0.02068 | 167.06 | 0xa7...7874 | |
| 08/24/2026 | 7:50:55 AM | buy | $4.85 | $0.02068 | 4.85 | 0.02068 | 234.56 | 0x9a...8cf8 | |
| 08/24/2026 | 7:43:58 AM | sell | $4.36 | $0.02067 | 4.36 | 0.02067 | 211.02 | 0xbb...73e8 | |
| 08/24/2026 | 7:39:12 AM | sell | $5.17 | $0.0207 | 5.17 | 0.0207 | 249.78 | 0x0c...3876 | |
| 08/24/2026 | 7:37:58 AM | sell | $5.4 | $0.02073 | 5.4 | 0.02073 | 260.82 | 0xfa...78b7 | |
| 08/24/2026 | 7:34:25 AM | sell | $8.6 | $0.02077 | 8.6 | 0.02077 | 414.01 | 0x67...0f2a |