- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 335,876.7
- Pooled BUSD:
- $9,579.07
CGPT/BUSD price stats on BNB Chain
As of April 23, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02325. CGPT price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $2,826.99. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,202,503.07. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,389.70. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,389.70.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 575 in the last 24 hours, 292 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,826.99 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02325, captured at 6:56 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02325 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:55:42 PM | buy | $1.97 | $0.02325 | 1.97 | 0.02325 | 84.98 | 0x9a...9fe6 | |
| 04/23/2026 | 6:52:49 PM | buy | $2.62 | $0.02324 | 2.62 | 0.02324 | 112.96 | 0x5b...2096 | |
| 04/23/2026 | 6:44:06 PM | buy | $1.54 | $0.02322 | 1.54 | 0.02322 | 66.42 | 0x64...420a | |
| 04/23/2026 | 6:43:44 PM | buy | $1.97 | $0.02321 | 1.97 | 0.02321 | 85.26 | 0x90...8c4b | |
| 04/23/2026 | 6:26:10 PM | sell | $3.48 | $0.02321 | 3.48 | 0.02321 | 150.04 | 0x34...1e8e | |
| 04/23/2026 | 6:21:08 PM | buy | $4.35 | $0.02321 | 4.35 | 0.02321 | 187.55 | 0xcc...a714 | |
| 04/23/2026 | 6:20:57 PM | buy | $6.16 | $0.02318 | 6.16 | 0.02318 | 266.05 | 0x52...c6d3 | |
| 04/23/2026 | 6:20:49 PM | buy | $1.12 | $0.02316 | 1.12 | 0.02316 | 48.37 | 0x6b...dc3a | |
| 04/23/2026 | 6:20:27 PM | buy | $0.1693 | $0.02316 | 0.1693 | 0.02316 | 7.31 | 0xc9...8663 | |
| 04/23/2026 | 6:18:53 PM | buy | $2.3 | $0.02315 | 2.3 | 0.02315 | 99.61 | 0x36...5d0f | |
| 04/23/2026 | 6:15:08 PM | sell | $3.48 | $0.02315 | 3.48 | 0.02315 | 150.59 | 0x85...79f2 | |
| 04/23/2026 | 6:14:57 PM | sell | $2.62 | $0.02317 | 2.62 | 0.02317 | 113.29 | 0xef...bc86 | |
| 04/23/2026 | 6:10:05 PM | buy | $0.1509 | $0.02318 | 0.1509 | 0.02318 | 6.51 | 0x71...b47d | |
| 04/23/2026 | 6:09:59 PM | sell | $2.62 | $0.02318 | 2.62 | 0.02318 | 113.19 | 0x03...37af | |
| 04/23/2026 | 6:05:22 PM | sell | $1.97 | $0.02319 | 1.97 | 0.02319 | 85.09 | 0x0e...5eec | |
| 04/23/2026 | 6:04:17 PM | sell | $4.62 | $0.02321 | 4.62 | 0.02321 | 199.28 | 0xf8...6474 | |
| 04/23/2026 | 5:53:18 PM | buy | $9.09 | $0.02321 | 9.09 | 0.02321 | 391.8 | 0xdf...f031 | |
| 04/23/2026 | 5:52:04 PM | buy | $3.95 | $0.02317 | 3.95 | 0.02317 | 170.53 | 0x95...6a3e | |
| 04/23/2026 | 5:45:34 PM | sell | $3.92 | $0.02316 | 3.92 | 0.02316 | 169.55 | 0x0f...7b6d | |
| 04/23/2026 | 5:44:37 PM | buy | $0.8088 | $0.02316 | 0.8088 | 0.02316 | 34.92 | 0xa5...9b2e |