- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 380,069.28
- Pooled BUSD:
- $8,689.09
CGPT/BUSD price stats on BNB Chain
As of June 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01809. CGPT price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $1,542.70. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,057,454.63. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,567.54. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,567.54.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 498 in the last 24 hours, 249 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,542.70 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01809, captured at 9:14 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01809 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:11:52 AM | buy | $0.3362 | $0.01809 | 0.3362 | 0.01809 | 18.57 | 0xa8...903b | |
| 06/30/2026 | 9:11:48 AM | buy | $0.09854 | $0.01809 | 0.09854 | 0.01809 | 5.44 | 0xb8...af33 | |
| 06/30/2026 | 9:11:42 AM | sell | $2.58 | $0.01809 | 2.58 | 0.01809 | 142.93 | 0x25...9aa6 | |
| 06/30/2026 | 9:09:37 AM | sell | $2.58 | $0.01811 | 2.58 | 0.01811 | 142.83 | 0x04...0cc6 | |
| 06/30/2026 | 9:07:48 AM | sell | $2.58 | $0.01812 | 2.58 | 0.01812 | 142.78 | 0xd0...4970 | |
| 06/30/2026 | 8:59:29 AM | buy | $3.73 | $0.01812 | 3.73 | 0.01812 | 205.99 | 0xe6...0e7a | |
| 06/30/2026 | 8:54:53 AM | sell | $2.58 | $0.01812 | 2.58 | 0.01812 | 142.82 | 0x7e...047d | |
| 06/30/2026 | 8:54:04 AM | sell | $3.3 | $0.01813 | 3.3 | 0.01813 | 182.45 | 0x91...7bfb | |
| 06/30/2026 | 8:54:02 AM | sell | $3.3 | $0.01815 | 3.3 | 0.01815 | 182.29 | 0x8e...baa7 | |
| 06/30/2026 | 8:53:46 AM | sell | $3.52 | $0.01817 | 3.52 | 0.01817 | 194.13 | 0x3c...f53f | |
| 06/30/2026 | 8:50:49 AM | buy | $6.91 | $0.01816 | 6.91 | 0.01816 | 380.59 | 0x95...ae83 | |
| 06/30/2026 | 8:50:44 AM | sell | $0.2045 | $0.01814 | 0.2045 | 0.01814 | 11.27 | 0xf3...cf8d | |
| 06/30/2026 | 8:50:38 AM | sell | $5.06 | $0.01816 | 5.06 | 0.01816 | 278.81 | 0x04...a402 | |
| 06/30/2026 | 8:50:25 AM | sell | $0.6991 | $0.01817 | 0.6991 | 0.01817 | 38.46 | 0x80...0f3e | |
| 06/30/2026 | 8:50:21 AM | buy | $8.93 | $0.01815 | 8.93 | 0.01815 | 491.98 | 0xa6...b185 | |
| 06/30/2026 | 8:50:18 AM | buy | $8 | $0.01811 | 8 | 0.01811 | 442.18 | 0xd5...dadc | |
| 06/30/2026 | 8:50:14 AM | buy | $4.57 | $0.01807 | 4.57 | 0.01807 | 252.98 | 0x43...457a | |
| 06/30/2026 | 8:50:10 AM | buy | $4.36 | $0.01805 | 4.36 | 0.01805 | 241.67 | 0x2b...26b0 | |
| 06/30/2026 | 8:46:09 AM | sell | $6.55 | $0.01805 | 6.55 | 0.01805 | 363 | 0x49...1c40 | |
| 06/30/2026 | 8:39:23 AM | sell | $4.08 | $0.01808 | 4.08 | 0.01808 | 225.83 | 0x32...90a2 |