- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 371,456.2
- Pooled BUSD:
- $8,846.36
CGPT/BUSD price stats on BNB Chain
As of July 10, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01895. CGPT price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,106.52. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,910,263.82. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,886.43. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,886.43.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 307 in the last 24 hours, 151 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,106.52 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01895, captured at 9:29 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01895 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:25:31 PM | buy | $2.71 | $0.01895 | 2.71 | 0.01895 | 143.43 | 0xa7...25ed | |
| 07/10/2026 | 9:25:03 PM | buy | $4.59 | $0.01893 | 4.59 | 0.01893 | 242.63 | 0x73...e00e | |
| 07/10/2026 | 8:57:21 PM | sell | $5.09 | $0.01892 | 5.09 | 0.01892 | 268.92 | 0x6d...1deb | |
| 07/10/2026 | 8:57:23 PM | buy | $0.365 | $0.01891 | 0.365 | 0.01891 | 19.29 | 0xd6...c9c8 | |
| 07/10/2026 | 8:55:07 PM | buy | $0.3061 | $0.01894 | 0.3061 | 0.01894 | 16.15 | 0xa0...8c80 | |
| 07/10/2026 | 8:55:04 PM | sell | $3.89 | $0.01895 | 3.89 | 0.01895 | 205.63 | 0x81...c823 | |
| 07/10/2026 | 8:25:48 PM | sell | $2.82 | $0.01896 | 2.82 | 0.01896 | 148.77 | 0xa2...075a | |
| 07/10/2026 | 7:45:31 PM | sell | $3.99 | $0.01898 | 3.99 | 0.01898 | 210.53 | 0xd3...677b | |
| 07/10/2026 | 7:35:47 PM | buy | $3.7 | $0.01899 | 3.7 | 0.01899 | 195.25 | 0x5f...4974 | |
| 07/10/2026 | 7:23:01 PM | buy | $0.07274 | $0.01898 | 0.07274 | 0.01898 | 3.83 | 0x16...20a4 | |
| 07/10/2026 | 7:22:54 PM | buy | $0.2501 | $0.01898 | 0.2501 | 0.01898 | 13.18 | 0x87...167a | |
| 07/10/2026 | 7:22:47 PM | sell | $2.71 | $0.01898 | 2.71 | 0.01898 | 142.91 | 0x92...4327 | |
| 07/10/2026 | 7:21:27 PM | sell | $1.98 | $0.01899 | 1.98 | 0.01899 | 104.73 | 0x7c...9d3b | |
| 07/10/2026 | 7:19:31 PM | sell | $2.71 | $0.01901 | 2.71 | 0.01901 | 142.81 | 0x18...2358 | |
| 07/10/2026 | 7:12:03 PM | buy | $1.98 | $0.01901 | 1.98 | 0.01901 | 104.61 | 0xba...ec5a | |
| 07/10/2026 | 7:07:23 PM | buy | $0.3373 | $0.019 | 0.3373 | 0.019 | 17.74 | 0xd6...77fb | |
| 07/10/2026 | 7:06:25 PM | sell | $3.38 | $0.01901 | 3.38 | 0.01901 | 178.14 | 0xeb...f99c | |
| 07/10/2026 | 7:02:12 PM | buy | $0.9351 | $0.01902 | 0.9351 | 0.01902 | 49.15 | 0x9a...6941 | |
| 07/10/2026 | 7:01:22 PM | sell | $2.81 | $0.01902 | 2.81 | 0.01902 | 148.15 | 0x9a...778c | |
| 07/10/2026 | 6:48:23 PM | buy | $0.3471 | $0.01903 | 0.3471 | 0.01903 | 18.23 | 0x96...8385 |