- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 357,787.88
- Pooled BUSD:
- $9,122.67
CGPT/BUSD price stats on BNB Chain
As of August 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02048. CGPT price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $913.24. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,439,696.86. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,452.12. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,452.12.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 161 in the last 24 hours, 81 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $913.24 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02048, captured at 1:36 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02048 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:27:36 AM | buy | $2.56 | $0.02048 | 2.56 | 0.02048 | 125.06 | 0xb9...4c00 | |
| 08/27/2026 | 1:27:24 AM | buy | $3.07 | $0.02046 | 3.07 | 0.02046 | 150.4 | 0x21...11ba | |
| 08/27/2026 | 1:03:29 AM | sell | $4.67 | $0.02046 | 4.67 | 0.02046 | 228.61 | 0x6b...1c0e | |
| 08/27/2026 | 12:42:31 AM | sell | $2.31 | $0.02048 | 2.31 | 0.02048 | 112.89 | 0x08...b7e2 | |
| 08/27/2026 | 12:42:30 AM | sell | $4.79 | $0.02051 | 4.79 | 0.02051 | 233.66 | 0xe4...b7ec | |
| 08/27/2026 | 12:27:33 AM | sell | $7.49 | $0.02054 | 7.49 | 0.02054 | 364.94 | 0x37...a0e6 | |
| 08/26/2026 | 11:55:59 PM | buy | $6.93 | $0.02055 | 6.93 | 0.02055 | 337.45 | 0x0f...5fe7 | |
| 08/26/2026 | 11:47:21 PM | buy | $8.75 | $0.0205 | 8.75 | 0.0205 | 426.77 | 0x4a...0c7f | |
| 08/26/2026 | 11:44:08 PM | buy | $7.97 | $0.02045 | 7.97 | 0.02045 | 389.84 | 0xff...dc19 | |
| 08/26/2026 | 11:37:07 PM | buy | $9.09 | $0.0204 | 9.09 | 0.0204 | 445.56 | 0x51...8d60 | |
| 08/26/2026 | 10:56:25 PM | sell | $4.93 | $0.02039 | 4.93 | 0.02039 | 242.15 | 0xbb...7237 | |
| 08/26/2026 | 10:46:11 PM | sell | $3.97 | $0.02041 | 3.97 | 0.02041 | 194.79 | 0x7d...1475 | |
| 08/26/2026 | 10:35:52 PM | sell | $6.43 | $0.02044 | 6.43 | 0.02044 | 314.58 | 0xb7...4113 | |
| 08/26/2026 | 10:27:02 PM | buy | $3.54 | $0.02046 | 3.54 | 0.02046 | 173.03 | 0xcf...0f7d | |
| 08/26/2026 | 10:19:06 PM | buy | $10.47 | $0.02042 | 10.47 | 0.02042 | 513.02 | 0x52...ae68 | |
| 08/26/2026 | 10:03:33 PM | buy | $7.54 | $0.02036 | 7.54 | 0.02036 | 370.28 | 0x9f...fae3 | |
| 08/26/2026 | 9:59:29 PM | buy | $5.36 | $0.02033 | 5.36 | 0.02033 | 263.84 | 0x12...5b7d | |
| 08/26/2026 | 9:29:38 PM | sell | $1.44 | $0.02031 | 1.44 | 0.02031 | 71.21 | 0xe3...c428 | |
| 08/26/2026 | 9:29:37 PM | buy | $7.67 | $0.0203 | 7.67 | 0.0203 | 378.14 | 0x3f...ec8f | |
| 08/26/2026 | 9:08:56 PM | buy | $9.24 | $0.02025 | 9.24 | 0.02025 | 456.48 | 0xa6...b193 |