- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 357,236.53
- Pooled BUSD:
- $9,132.88
CGPT/BUSD price stats on BNB Chain
As of August 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02056. CGPT price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,191.12. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,518,617.27. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,479.29. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,479.29.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 211 in the last 24 hours, 117 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,191.12 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02056, captured at 2:39 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02056 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:21:48 AM | sell | $4.95 | $0.02056 | 4.95 | 0.02056 | 240.96 | 0x5a...d379 | |
| 08/20/2026 | 2:21:31 AM | sell | $4.56 | $0.02059 | 4.56 | 0.02059 | 221.9 | 0x8e...acfd | |
| 08/20/2026 | 2:19:00 AM | sell | $7.63 | $0.02062 | 7.63 | 0.02062 | 370.36 | 0x15...a176 | |
| 08/20/2026 | 2:11:20 AM | sell | $3.99 | $0.02066 | 3.99 | 0.02066 | 193.27 | 0xb6...d19c | |
| 08/20/2026 | 2:10:06 AM | sell | $1.61 | $0.02067 | 1.61 | 0.02067 | 78.32 | 0x07...140e | |
| 08/20/2026 | 2:06:24 AM | buy | $2.28 | $0.02067 | 2.28 | 0.02067 | 110.26 | 0x31...b339 | |
| 08/20/2026 | 2:02:52 AM | buy | $5.32 | $0.02065 | 5.32 | 0.02065 | 257.55 | 0xec...6c2d | |
| 08/20/2026 | 2:01:43 AM | buy | $4.04 | $0.02062 | 4.04 | 0.02062 | 196.2 | 0xa9...f479 | |
| 08/20/2026 | 2:00:04 AM | buy | $1.29 | $0.0206 | 1.29 | 0.0206 | 62.74 | 0x96...e455 | |
| 08/20/2026 | 2:00:04 AM | buy | $0.168 | $0.02061 | 0.168 | 0.02061 | 8.14 | 0x96...e455 | |
| 08/20/2026 | 2:00:04 AM | buy | $0.8263 | $0.02061 | 0.8263 | 0.02061 | 40.08 | 0x96...e455 | |
| 08/20/2026 | 1:58:38 AM | buy | $0.004489 | $0.0206 | 0.004489 | 0.0206 | 0.2178 | 0x2b...ecb6 | |
| 08/20/2026 | 1:50:46 AM | buy | $4.13 | $0.02059 | 4.13 | 0.02059 | 200.73 | 0x0a...0c62 | |
| 08/20/2026 | 1:38:38 AM | buy | $2.65 | $0.02057 | 2.65 | 0.02057 | 128.89 | 0x05...3bfd | |
| 08/20/2026 | 1:35:34 AM | buy | $4.13 | $0.02055 | 4.13 | 0.02055 | 201.2 | 0x03...4173 | |
| 08/20/2026 | 1:08:48 AM | sell | $5.12 | $0.02055 | 5.12 | 0.02055 | 249.21 | 0x0a...45cb | |
| 08/20/2026 | 1:08:11 AM | sell | $4.68 | $0.02058 | 4.68 | 0.02058 | 227.5 | 0x7d...c8d4 | |
| 08/20/2026 | 1:01:53 AM | sell | $5.1 | $0.0206 | 5.1 | 0.0206 | 247.78 | 0x5b...30c8 | |
| 08/20/2026 | 12:59:40 AM | sell | $0.3011 | $0.02062 | 0.3011 | 0.02062 | 14.6 | 0x72...5484 | |
| 08/20/2026 | 12:47:11 AM | buy | $1.63 | $0.02062 | 1.63 | 0.02062 | 79.04 | 0xa9...ac10 |