WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01889
Price
0.01889 BUSD
TVL
$15,878.27
MKT CAP
$18.9M
5m
0%
1h
0.86%
4h
1.42%
24h
-2.84%
Share
TXNS
265
Buys
126
Sells
139
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
372,397.02
Pooled BUSD:
$8,842.14

CGPT/BUSD price stats on BNB Chain

As of October 31, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01889. CGPT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,995.27. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,851,926.83. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,878.27. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,878.27.

The total transactions of CGPT/BUSD is 265 in the last 24 hours, 126 of which are buy transactions, and 139 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,995.27 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01889, captured at 11:40 AM UTC.

The price of converting 1 CGPT to USD is $0.01889 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/31/202611:34:17 AMsell$4.32$0.01894.320.0189228.69
0xC84...A677
0x8d...01e3
10/31/202611:34:16 AMbuy$7.99$0.018847.990.01884424.11
0x5aD...5330
0x70...4ba2
10/31/202611:34:17 AMbuy$9.99$0.018899.990.01889529.01
0x0Ba...F738
0x58...387b
10/31/202611:19:38 AMbuy$4.14$0.018814.140.01881220.38
0xb3F...79de
0x5d...51de
10/31/202611:19:23 AMsell$5.26$0.018815.260.01881280.01
0xF73...4E14
0xe8...b92b
10/31/202611:19:22 AMbuy$9.99$0.01889.990.0188531.62
0x0Ba...F738
0xa6...bf97
10/31/202611:17:12 AMbuy$4.73$0.018764.730.01876252.39
0xb3F...79de
0x9f...f146
10/31/202611:16:14 AMbuy$3.32$0.018733.320.01873177.36
0x993...93e4
0x46...b43e
10/31/202611:04:08 AMsell$4.73$0.018734.730.01873252.84
0xb3F...79de
0x92...472b
10/31/202610:50:45 AMbuy$8.03$0.018738.030.01873429.01
0x0Dd...ac94
0x87...75d6
10/31/202610:25:29 AMsell$5.75$0.018725.750.01872307.15
0x0F0...D349
0x82...a08d
10/31/202610:25:28 AMbuy$9.99$0.018719.990.01871534.04
0x0Ba...F738
0x63...591b
10/31/202610:25:27 AMsell$59.24$0.0185559.240.018553,193.55
0xE96...D2cA
0x34...36ab
10/31/202610:25:27 AMbuy$41.37$0.018541.370.01852,235.97
0x5A4...dc3c
0xd8...20b1
10/31/202610:25:28 AMbuy$12.88$0.0186512.880.01865690.58
0x99A...6570
0x4b...0849
10/31/20269:55:24 AMbuy$4.13$0.018634.130.01863221.87
0xb3F...79de
0x20...ce9f
10/31/20269:39:58 AMsell$21.77$0.0185621.770.018561,173.45
0x0b2...5E43
0x0d...cc48
10/31/20269:39:58 AMbuy$22.63$0.0185622.630.018561,218.95
0xFDC...F416
0xde...d69e
10/31/20269:04:00 AMsell$9.32$0.018649.320.01864500.23
0x196...4fF0
0xb3...3488
10/31/20268:46:42 AMbuy$7.98$0.018657.980.01865428.32
0xF63...8e66
0xd4...aa32