WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02296
Price
0.02296 BUSD
TVL
$17,278.42
MKT CAP
$22.9M
5m
0%
1h
-0.18%
4h
-0.79%
24h
4.35%
Share
TXNS
269
Buys
133
Sells
136
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
337,794.27
Pooled BUSD:
$9,522.61

CGPT/BUSD price stats on BNB Chain

As of February 17, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02296. CGPT price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,138.31. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,908,879.88. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,278.42. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,278.42.

The total transactions of CGPT/BUSD is 269 in the last 24 hours, 133 of which are buy transactions, and 136 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,138.31 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02296, captured at 1:57 AM UTC.

The price of converting 1 CGPT to USD is $0.02296 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/17/20261:51:39 AMsell$4.26$0.022964.260.02296185.730xea...3a33
02/17/20261:43:52 AMsell$2.1$0.022972.10.0229791.730xcb...d99c
02/17/20261:22:35 AMbuy$3.38$0.022983.380.02298147.30x2c...c3ca
02/17/20261:21:39 AMbuy$3.3$0.022953.30.02295144.10xce...fe8a
02/17/20261:20:02 AMbuy$4.34$0.022934.340.02293189.640xdf...beed
02/17/20261:19:58 AMsell$10.97$0.0229510.970.02295478.320x60...fb63
02/17/20261:17:45 AMsell$2.17$0.022992.170.0229994.80x95...0e21
02/17/20261:09:57 AMbuy$3.94$0.022993.940.02299171.670xe0...6d99
02/17/20261:05:16 AMsell$3.42$0.022983.420.02298149.190x11...3cbd
02/17/20261:04:41 AMsell$2.18$0.0232.180.02394.770xa2...0e58
02/17/202612:29:56 AMbuy$3.61$0.0233.610.023157.320x3a...f4fa
02/17/202612:11:40 AMsell$2.45$0.022992.450.02299106.850x9f...d63e
02/17/202612:03:46 AMsell$6.33$0.023026.330.02302275.050x49...6b14
02/17/202612:01:15 AMsell$4.55$0.023054.550.02305197.630xde...a4ff
02/16/202611:55:25 PMbuy$9.99$0.023049.990.02304433.960x68...3c8e
02/16/202611:54:55 PMbuy$3.17$0.0233.170.023137.850x13...2a96
02/16/202611:34:21 PMsell$4.74$0.0234.740.023206.120xbd...9180
02/16/202611:00:59 PMbuy$0.4256$0.023010.42560.0230118.480x96...55f0
02/16/202611:00:50 PMsell$4.79$0.023024.790.02302208.250xc4...5ab3
02/16/202610:46:32 PMbuy$4.76$0.023034.760.02303206.730xa3...fdda