- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 367,592.53
- Pooled BUSD:
- $8,902.62
CGPT/BUSD price stats on BNB Chain
As of March 28, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01931. CGPT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $681.69. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,272,108.97. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,002.76. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,002.76.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 197 in the last 24 hours, 100 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $681.69 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01931, captured at 12:01 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01931 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:50:17 AM | sell | $3.11 | $0.01931 | 3.11 | 0.01931 | 161.37 | 0xbb...2560 | |
| 03/28/2026 | 11:50:15 AM | buy | $0.4201 | $0.01932 | 0.4201 | 0.01932 | 21.73 | 0xf7...761f | |
| 03/28/2026 | 11:50:02 AM | buy | $2.39 | $0.01931 | 2.39 | 0.01931 | 124.1 | 0xb8...3733 | |
| 03/28/2026 | 11:49:57 AM | sell | $5.93 | $0.01932 | 5.93 | 0.01932 | 306.95 | 0xd3...2fdb | |
| 03/28/2026 | 11:46:34 AM | sell | $1.53 | $0.01934 | 1.53 | 0.01934 | 79.6 | 0x94...def2 | |
| 03/28/2026 | 11:46:31 AM | sell | $1.38 | $0.01935 | 1.38 | 0.01935 | 71.37 | 0x14...9fd3 | |
| 03/28/2026 | 11:44:10 AM | sell | $4.53 | $0.01937 | 4.53 | 0.01937 | 234.31 | 0x06...0b56 | |
| 03/28/2026 | 11:43:41 AM | sell | $2.02 | $0.01938 | 2.02 | 0.01938 | 104.69 | 0xd9...3016 | |
| 03/28/2026 | 11:42:03 AM | sell | $0.006537 | $0.01941 | 0.006537 | 0.01941 | 0.3367 | 0xa3...b169 | |
| 03/28/2026 | 11:42:03 AM | sell | $3.99 | $0.0194 | 3.99 | 0.0194 | 206.02 | 0xa2...ca68 | |
| 03/28/2026 | 11:42:02 AM | sell | $0.1201 | $0.01941 | 0.1201 | 0.01941 | 6.19 | 0x03...8dcd | |
| 03/28/2026 | 11:41:58 AM | sell | $1.51 | $0.01942 | 1.51 | 0.01942 | 77.93 | 0x01...d12e | |
| 03/28/2026 | 11:41:58 AM | buy | $12.49 | $0.01939 | 12.49 | 0.01939 | 644.48 | 0x5d...0c7e | |
| 03/28/2026 | 11:41:57 AM | buy | $23.64 | $0.01929 | 23.64 | 0.01929 | 1,225.54 | 0x02...00b4 | |
| 03/28/2026 | 11:41:10 AM | buy | $2.27 | $0.01922 | 2.27 | 0.01922 | 118.1 | 0xef...9a91 | |
| 03/28/2026 | 11:40:04 AM | buy | $6.42 | $0.01919 | 6.42 | 0.01919 | 334.63 | 0x7e...bd39 | |
| 03/28/2026 | 11:39:13 AM | buy | $1.37 | $0.01917 | 1.37 | 0.01917 | 71.57 | 0xe7...f442 | |
| 03/28/2026 | 11:15:29 AM | buy | $3.83 | $0.01916 | 3.83 | 0.01916 | 200 | 0x4e...2923 | |
| 03/28/2026 | 11:10:52 AM | buy | $1.33 | $0.01914 | 1.33 | 0.01914 | 69.9 | 0x54...8ccd | |
| 03/28/2026 | 10:57:45 AM | buy | $0.9915 | $0.01914 | 0.9915 | 0.01914 | 51.8 | 0xec...3074 |