- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 290,613.55
- Pooled BUSD:
- $10,807.94
CGPT/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03134. CGPT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $2,232.03. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,273,350.85. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,916.75. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,916.75.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 427 in the last 24 hours, 227 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,232.03 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03134, captured at 10:28 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03134 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:25:40 AM | sell | $3.75 | $0.03134 | 3.75 | 0.03134 | 119.72 | 0x28...24a5 | |
| 05/12/2026 | 10:18:01 AM | buy | $0.6539 | $0.03141 | 0.6539 | 0.03141 | 20.81 | 0xff...35c7 | |
| 05/12/2026 | 10:18:01 AM | sell | $7.87 | $0.03138 | 7.87 | 0.03138 | 250.96 | 0x73...29bf | |
| 05/12/2026 | 10:18:00 AM | sell | $4.29 | $0.03142 | 4.29 | 0.03142 | 136.65 | 0x93...6129 | |
| 05/12/2026 | 10:17:22 AM | sell | $4.12 | $0.03145 | 4.12 | 0.03145 | 131.13 | 0xfb...0b23 | |
| 05/12/2026 | 10:06:05 AM | sell | $2.1 | $0.03147 | 2.1 | 0.03147 | 66.85 | 0xd9...d6f4 | |
| 05/12/2026 | 9:59:23 AM | sell | $2.55 | $0.03149 | 2.55 | 0.03149 | 80.98 | 0x01...f65d | |
| 05/12/2026 | 9:54:12 AM | buy | $4.33 | $0.03149 | 4.33 | 0.03149 | 137.6 | 0x92...fee0 | |
| 05/12/2026 | 9:43:02 AM | sell | $4.73 | $0.03148 | 4.73 | 0.03148 | 150.27 | 0xd8...378b | |
| 05/12/2026 | 9:26:57 AM | sell | $1.83 | $0.0315 | 1.83 | 0.0315 | 58.26 | 0xdb...0a5b | |
| 05/12/2026 | 9:12:39 AM | buy | $3.73 | $0.0315 | 3.73 | 0.0315 | 118.45 | 0xff...4e63 | |
| 05/12/2026 | 9:12:06 AM | buy | $4.66 | $0.03147 | 4.66 | 0.03147 | 148.08 | 0xdc...14f7 | |
| 05/12/2026 | 9:06:53 AM | sell | $3.74 | $0.03147 | 3.74 | 0.03147 | 118.88 | 0x2b...07b6 | |
| 05/12/2026 | 9:01:36 AM | sell | $2.74 | $0.03149 | 2.74 | 0.03149 | 87.05 | 0xa2...74c7 | |
| 05/12/2026 | 9:01:33 AM | sell | $4.56 | $0.03151 | 4.56 | 0.03151 | 144.77 | 0x6b...2e6e | |
| 05/12/2026 | 8:56:41 AM | sell | $2.8 | $0.03154 | 2.8 | 0.03154 | 88.81 | 0x23...abf2 | |
| 05/12/2026 | 8:56:09 AM | sell | $2.8 | $0.03156 | 2.8 | 0.03156 | 88.77 | 0x54...1da9 | |
| 05/12/2026 | 8:50:49 AM | buy | $2.09 | $0.03157 | 2.09 | 0.03157 | 66.47 | 0x77...7e0c | |
| 05/12/2026 | 8:49:57 AM | buy | $3.08 | $0.03155 | 3.08 | 0.03155 | 97.8 | 0x29...c368 | |
| 05/12/2026 | 8:49:57 AM | buy | $9.17 | $0.03151 | 9.17 | 0.03151 | 291.14 | 0xc4...3a12 |