WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02791
Price
0.02791 BUSD
TVL
$18,889.25
MKT CAP
$27.9M
5m
-0.50%
1h
0.75%
4h
-0.25%
24h
0.90%
Share
TXNS
2K
Buys
762
Sells
752
Volume
10K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
307,447.76
Pooled BUSD:
$10,306.85

CGPT/BUSD price stats on BNB Chain

As of May 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02791. CGPT price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $10,244.56. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $27,852,635.37. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,889.25. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,889.25.

The total transactions of CGPT/BUSD is 1514 in the last 24 hours, 762 of which are buy transactions, and 752 are sales transactions.

CGPT/BUSD pool has a trading volume of $10,244.56 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02791, captured at 1:46 AM UTC.

The price of converting 1 CGPT to USD is $0.02791 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/01/20261:45:04 AMsell$6.17$0.027916.170.02791221.190xcf...f63e
05/01/20261:43:18 AMsell$5.56$0.027955.560.02795199.230x54...71c3
05/01/20261:42:32 AMsell$4.51$0.027984.510.02798161.210x12...a123
05/01/20261:42:38 AMbuy$0.5264$0.027970.52640.0279718.810xed...eaf0
05/01/20261:42:02 AMsell$8.73$0.028028.730.02802311.460xce...7d31
05/01/20261:40:34 AMbuy$2.6$0.028052.60.0280592.680xfb...818b
05/01/20261:40:02 AMbuy$6.36$0.028026.360.02802227.060xff...e63b
05/01/20261:36:46 AMsell$4.71$0.028014.710.02801168.270xba...30a4
05/01/20261:36:36 AMsell$2.6$0.028032.60.0280392.750x0d...1ae2
05/01/20261:36:31 AMsell$4.85$0.028064.850.02806172.870x85...bcfb
05/01/20261:35:26 AMsell$4.69$0.028094.690.02809166.960xc8...794f
05/01/20261:33:25 AMsell$0.6882$0.028110.68820.0281124.480xe9...0de1
05/01/20261:33:18 AMbuy$9.25$0.028099.250.02809329.60xb2...86cd
05/01/20261:30:24 AMbuy$4.62$0.028044.620.02804164.780xc8...1e3e
05/01/20261:29:25 AMsell$0.194$0.028020.1940.028026.920xa5...537c
05/01/20261:29:19 AMbuy$1.95$0.028021.950.0280269.610x10...a74d
05/01/20261:28:40 AMsell$0.574$0.028010.5740.0280120.490x64...264b
05/01/20261:28:38 AMsell$0.2857$0.028010.28570.0280110.190x70...4587
05/01/20261:28:32 AMbuy$8.49$0.027998.490.02799303.310xf4...ed19
05/01/20261:26:38 AMsell$0.5137$0.027960.51370.0279618.370x21...9619