WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02548
Price
0.02548 BUSD
TVL
$18,129.2
MKT CAP
$25.4M
5m
-0.22%
1h
-0.32%
4h
3.11%
24h
-5.24%
Share
TXNS
950
Buys
482
Sells
468
Volume
4K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
321,229.47
Pooled BUSD:
$9,942.43

CGPT/BUSD price stats on BNB Chain

As of May 23, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02548. CGPT price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $4,122.56. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,428,824.33. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,129.21. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,129.21.

The total transactions of CGPT/BUSD is 950 in the last 24 hours, 482 of which are buy transactions, and 468 are sales transactions.

CGPT/BUSD pool has a trading volume of $4,122.56 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02548, captured at 4:06 PM UTC.

The price of converting 1 CGPT to USD is $0.02548 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/23/20264:05:08 PMbuy$5.43$0.025485.430.02548213.24
0x657...bF16
0x48...1367
05/23/20264:02:00 PMsell$5.08$0.025475.080.02547199.53
0x65c...E7E8
0x4f...d27e
05/23/20264:01:14 PMsell$6.82$0.025516.820.02551267.62
0x1Ee...65ca
0xe9...8652
05/23/20264:00:39 PMsell$0.6014$0.025540.60140.0255423.54
0x8AD...E63E
0xd6...5e95
05/23/20264:00:22 PMbuy$10.25$0.0255110.250.02551401.86
0x5EF...F5A8
0x52...53f5
05/23/20264:00:06 PMbuy$12.9$0.0254412.90.02544507.08
0x3cE...cDa5
0x43...ae8d
05/23/20263:58:39 PMbuy$2.73$0.025392.730.02539107.53
0xC3f...FD1d
0x57...b96a
05/23/20263:54:51 PMbuy$0.8601$0.025380.86010.0253833.89
0x6eB...e6Cf
0xa9...1e39
05/23/20263:54:51 PMsell$4.27$0.025384.270.02538168.51
0x2cF...3a1e
0x28...d6f7
05/23/20263:54:11 PMbuy$0.3716$0.02540.37160.025414.63
0x8AD...E63E
0xfc...41cc
05/23/20263:54:04 PMsell$3.2$0.02543.20.0254126.17
0x7AF...195b
0x93...3122
05/23/20263:53:03 PMsell$2.54$0.025422.540.02542100.06
0x7AF...195b
0xd0...fef4
05/23/20263:52:22 PMsell$2.82$0.025442.820.02544110.85
0xD52...5878
0x19...1a19
05/23/20263:51:51 PMbuy$0.2936$0.025450.29360.0254511.53
0x113...94CB
0x60...749a
05/23/20263:51:08 PMsell$2.91$0.025452.910.02545114.66
0x7AF...195b
0xde...2d6e
05/23/20263:51:07 PMsell$2.82$0.025472.820.02547110.69
0x1e5...56Ff
0x31...c2fb
05/23/20263:47:02 PMbuy$2.31$0.025482.310.0254890.96
0xC3f...FD1d
0xcc...ea5d
05/23/20263:44:49 PMbuy$0.09862$0.025470.098620.025473.87
0x113...94CB
0xc0...b127
05/23/20263:44:23 PMsell$2.81$0.025482.810.02548110.58
0x875...5776
0xcc...4e56
05/23/20263:30:49 PMbuy$0.5546$0.025490.55460.0254921.75
0x113...94CB
0x99...d375