- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 373,337.54
- Pooled BUSD:
- $8,812.38
CGPT/BUSD price stats on BNB Chain
As of July 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01875. CGPT price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $958.31. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,713,359.04. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,814.42. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,814.42.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 209 in the last 24 hours, 99 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $958.31 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01875, captured at 3:25 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01875 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:20:21 PM | buy | $5.11 | $0.01875 | 5.11 | 0.01875 | 272.75 | 0x69...b880 | |
| 07/24/2026 | 3:16:19 PM | buy | $5.87 | $0.01872 | 5.87 | 0.01872 | 313.52 | 0x8b...7068 | |
| 07/24/2026 | 3:15:09 PM | buy | $8.2 | $0.01868 | 8.2 | 0.01868 | 439.05 | 0xc9...1f4a | |
| 07/24/2026 | 3:13:25 PM | buy | $8.01 | $0.01864 | 8.01 | 0.01864 | 430.08 | 0x00...46d5 | |
| 07/24/2026 | 3:12:22 PM | buy | $6.7 | $0.0186 | 6.7 | 0.0186 | 360.4 | 0x80...8c2b | |
| 07/24/2026 | 3:11:05 PM | buy | $7.33 | $0.01856 | 7.33 | 0.01856 | 395.04 | 0x52...0798 | |
| 07/24/2026 | 3:07:07 PM | sell | $6.57 | $0.01855 | 6.57 | 0.01855 | 354.29 | 0x96...5ef9 | |
| 07/24/2026 | 3:05:58 PM | sell | $1.48 | $0.01858 | 1.48 | 0.01858 | 79.71 | 0x66...eb24 | |
| 07/24/2026 | 3:04:26 PM | sell | $3.32 | $0.01859 | 3.32 | 0.01859 | 178.72 | 0xb2...acba | |
| 07/24/2026 | 2:59:09 PM | buy | $7.12 | $0.01858 | 7.12 | 0.01858 | 383.57 | 0x3a...66bb | |
| 07/24/2026 | 2:57:03 PM | buy | $4.36 | $0.01855 | 4.36 | 0.01855 | 235.19 | 0xa8...6ff0 | |
| 07/24/2026 | 2:52:13 PM | buy | $5.35 | $0.01852 | 5.35 | 0.01852 | 289.05 | 0xaf...ba86 | |
| 07/24/2026 | 2:25:08 PM | buy | $1.95 | $0.0185 | 1.95 | 0.0185 | 105.4 | 0xcf...3566 | |
| 07/24/2026 | 2:25:07 PM | sell | $10.22 | $0.01852 | 10.22 | 0.01852 | 552.12 | 0x11...4a8c | |
| 07/24/2026 | 1:59:56 PM | buy | $6.26 | $0.01854 | 6.26 | 0.01854 | 337.85 | 0xac...6e26 | |
| 07/24/2026 | 1:54:52 PM | sell | $4.63 | $0.01853 | 4.63 | 0.01853 | 250 | 0x94...62fd | |
| 07/24/2026 | 1:54:20 PM | sell | $4.63 | $0.01855 | 4.63 | 0.01855 | 250 | 0x56...2cbb | |
| 07/24/2026 | 1:51:45 PM | buy | $2.29 | $0.01856 | 2.29 | 0.01856 | 123.54 | 0x22...2eab | |
| 07/24/2026 | 1:51:45 PM | buy | $1.43 | $0.01857 | 1.43 | 0.01857 | 77.26 | 0xed...c960 | |
| 07/24/2026 | 1:51:44 PM | sell | $19.56 | $0.0186 | 19.56 | 0.0186 | 1,051.62 | 0x10...f395 |