- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 364,799.84
- Pooled BUSD:
- $8,974.28
CGPT/BUSD price stats on BNB Chain
As of July 5, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01967. CGPT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $1,543.65. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,628,126.50. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,150.65. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,150.65.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 516 in the last 24 hours, 265 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,543.65 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01967, captured at 3:01 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01967 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 3:00:38 AM | buy | $0.3005 | $0.01967 | 0.3005 | 0.01967 | 15.27 | 0xec...5ad9 | |
| 07/05/2026 | 2:47:18 AM | sell | $5.57 | $0.01968 | 5.57 | 0.01968 | 283.33 | 0x10...6414 | |
| 07/05/2026 | 2:39:18 AM | buy | $1.24 | $0.01969 | 1.24 | 0.01969 | 63.21 | 0x75...b5d6 | |
| 07/05/2026 | 2:37:05 AM | buy | $1.99 | $0.01968 | 1.99 | 0.01968 | 101.47 | 0x7c...b42e | |
| 07/05/2026 | 2:36:56 AM | buy | $1.21 | $0.01968 | 1.21 | 0.01968 | 61.85 | 0xae...bcae | |
| 07/05/2026 | 2:32:50 AM | buy | $0.105 | $0.01967 | 0.105 | 0.01967 | 5.33 | 0x1a...b552 | |
| 07/05/2026 | 2:34:15 AM | buy | $0.1733 | $0.01967 | 0.1733 | 0.01967 | 8.81 | 0x50...2735 | |
| 07/05/2026 | 2:32:15 AM | sell | $10.78 | $0.01969 | 10.78 | 0.01969 | 547.73 | 0x3a...4ca3 | |
| 07/05/2026 | 2:32:24 AM | buy | $0.141 | $0.01967 | 0.141 | 0.01967 | 7.17 | 0x34...6851 | |
| 07/05/2026 | 2:32:16 AM | buy | $1.54 | $0.01967 | 1.54 | 0.01967 | 78.4 | 0x94...af1e | |
| 07/05/2026 | 2:22:43 AM | buy | $5.7 | $0.01971 | 5.7 | 0.01971 | 289.55 | 0xf0...33a4 | |
| 07/05/2026 | 2:19:43 AM | buy | $0.5506 | $0.01969 | 0.5506 | 0.01969 | 27.95 | 0xaf...9406 | |
| 07/05/2026 | 2:16:17 AM | sell | $4.97 | $0.0197 | 4.97 | 0.0197 | 252.48 | 0x78...587a | |
| 07/05/2026 | 2:14:47 AM | sell | $4.97 | $0.01972 | 4.97 | 0.01972 | 252.31 | 0xa7...76f5 | |
| 07/05/2026 | 2:12:46 AM | sell | $2.68 | $0.01975 | 2.68 | 0.01975 | 135.69 | 0xad...e05f | |
| 07/05/2026 | 2:11:26 AM | sell | $3.65 | $0.01976 | 3.65 | 0.01976 | 184.85 | 0xa2...6b3f | |
| 07/05/2026 | 2:10:16 AM | sell | $2.68 | $0.01978 | 2.68 | 0.01978 | 135.52 | 0xb8...30ef | |
| 07/05/2026 | 1:53:22 AM | buy | $3.65 | $0.01978 | 3.65 | 0.01978 | 184.78 | 0x68...4b19 | |
| 07/05/2026 | 1:41:22 AM | buy | $1.96 | $0.01977 | 1.96 | 0.01977 | 99.5 | 0x82...02f4 | |
| 07/05/2026 | 1:39:52 AM | buy | $4.55 | $0.01975 | 4.55 | 0.01975 | 230.52 | 0x63...7863 |