- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 345,262.09
- Pooled BUSD:
- $9,354.89
CGPT/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02195. CGPT price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $1,884.72. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,902,219.17. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,933.83. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,933.83.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 365 in the last 24 hours, 185 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,884.72 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02195, captured at 9:49 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02195 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:46:45 PM | sell | $2.87 | $0.02195 | 2.87 | 0.02195 | 130.86 | 0xf0...f5c7 | |
| 02/15/2026 | 9:42:48 PM | sell | $19.56 | $0.02195 | 19.56 | 0.02195 | 891.07 | 0x86...97c2 | |
| 02/15/2026 | 9:42:49 PM | buy | $10.74 | $0.02193 | 10.74 | 0.02193 | 489.81 | 0xe0...f443 | |
| 02/15/2026 | 9:38:01 PM | buy | $1.61 | $0.02201 | 1.61 | 0.02201 | 73.4 | 0xa7...16f5 | |
| 02/15/2026 | 9:16:20 PM | buy | $0.09187 | $0.022 | 0.09187 | 0.022 | 4.17 | 0xae...397f | |
| 02/15/2026 | 9:16:20 PM | buy | $0.1808 | $0.022 | 0.1808 | 0.022 | 8.21 | 0xc1...78d5 | |
| 02/15/2026 | 9:08:08 PM | buy | $2.63 | $0.02199 | 2.63 | 0.02199 | 119.81 | 0x58...3d05 | |
| 02/15/2026 | 8:52:59 PM | sell | $4.2 | $0.02199 | 4.2 | 0.02199 | 191.32 | 0x46...4ef6 | |
| 02/15/2026 | 8:34:54 PM | buy | $2.16 | $0.022 | 2.16 | 0.022 | 98.28 | 0xd5...08c6 | |
| 02/15/2026 | 8:34:34 PM | sell | $0.5408 | $0.02199 | 0.5408 | 0.02199 | 24.58 | 0x87...9e79 | |
| 02/15/2026 | 8:32:55 PM | buy | $8.69 | $0.02197 | 8.69 | 0.02197 | 395.59 | 0x96...3684 | |
| 02/15/2026 | 8:18:39 PM | sell | $3.6 | $0.02195 | 3.6 | 0.02195 | 164.36 | 0x3f...3bb4 | |
| 02/15/2026 | 8:09:50 PM | buy | $3.72 | $0.02196 | 3.72 | 0.02196 | 169.68 | 0xc8...9161 | |
| 02/15/2026 | 8:09:18 PM | buy | $2.87 | $0.02194 | 2.87 | 0.02194 | 131.22 | 0xaa...73b2 | |
| 02/15/2026 | 8:08:40 PM | buy | $5.19 | $0.02192 | 5.19 | 0.02192 | 236.78 | 0xb9...b918 | |
| 02/15/2026 | 7:48:34 PM | buy | $3.51 | $0.02189 | 3.51 | 0.02189 | 160.34 | 0x68...da5e | |
| 02/15/2026 | 7:41:24 PM | buy | $0.7961 | $0.02188 | 0.7961 | 0.02188 | 36.38 | 0xce...b82b | |
| 02/15/2026 | 7:40:50 PM | sell | $5.9 | $0.02189 | 5.9 | 0.02189 | 269.5 | 0x9c...e0e6 | |
| 02/15/2026 | 7:37:23 PM | sell | $4.44 | $0.02192 | 4.44 | 0.02192 | 202.81 | 0xd6...fdfe | |
| 02/15/2026 | 7:36:18 PM | sell | $7.82 | $0.02195 | 7.82 | 0.02195 | 356.12 | 0x90...bc89 |