WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02598
Price
0.02598 BUSD
TVL
$18,287.52
MKT CAP
$25.9M
5m
0.06%
1h
0.27%
4h
1.79%
24h
-1.34%
Share
TXNS
1K
Buys
577
Sells
548
Volume
4K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
318,303.77
Pooled BUSD:
$10,016.66

CGPT/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02598. CGPT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $4,351.31. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,926,145.83. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,287.53. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,287.53.

The total transactions of CGPT/BUSD is 1125 in the last 24 hours, 577 of which are buy transactions, and 548 are sales transactions.

CGPT/BUSD pool has a trading volume of $4,351.31 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02598, captured at 11:25 AM UTC.

The price of converting 1 CGPT to USD is $0.02598 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/202611:25:23 AMsell$1.99$0.025981.990.0259876.8
0x7AF...195b
0xc0...6b18
05/21/202611:25:10 AMbuy$0.3737$0.025990.37370.0259914.37
0x8AD...E63E
0x77...fac5
05/21/202611:24:46 AMsell$5.47$0.0265.470.026210.36
0xb2D...9058
0x9f...6492
05/21/202611:23:55 AMsell$2.57$0.026032.570.0260398.78
0x098...eFd0
0xe9...2c3a
05/21/202611:23:40 AMsell$6.17$0.026066.170.02606236.9
0x632...02dd
0x11...97ab
05/21/202611:23:28 AMsell$4.92$0.026094.920.02609188.84
0x33d...0Bf5
0x26...e77b
05/21/202611:22:48 AMsell$0.3342$0.026110.33420.0261112.8
0x363...6f3f
0x12...9f21
05/21/202611:22:38 AMbuy$2.05$0.026112.050.0261178.74
0xe72...CE87
0xe3...4be6
05/21/202611:22:30 AMsell$0.1505$0.02610.15050.02615.76
0x8AD...E63E
0x58...e664
05/21/202611:22:18 AMsell$0.9007$0.02610.90070.026134.5
0x8AD...E63E
0x2f...b8be
05/21/202611:22:08 AMbuy$10.87$0.0260710.870.02607416.85
0x9df...7d92
0xac...ee2e
05/21/202611:21:59 AMbuy$4.06$0.026024.060.02602156.16
0x32E...4488
0x3e...cad5
05/21/202611:21:41 AMsell$0.302$0.026010.3020.0260111.61
0xC3f...FD1d
0x2d...adb9
05/21/202611:21:38 AMbuy$7.23$0.025997.230.02599278.19
0x2dE...52b8
0x5c...d973
05/21/202611:19:06 AMsell$0.3551$0.025960.35510.0259613.67
0xC3f...FD1d
0x4f...2a3f
05/21/202611:18:59 AMsell$1.18$0.025971.180.0259745.45
0xC3f...FD1d
0x5c...dec3
05/21/202611:17:53 AMsell$0.6367$0.025970.63670.0259724.51
0x8AD...E63E
0xe5...8cb0
05/21/202611:17:36 AMbuy$10.46$0.0259510.460.02595403.17
0x829...89F5
0x2c...6343
05/21/202611:16:45 AMbuy$4.06$0.02594.060.0259156.96
0x7f5...423B
0x7f...c97d
05/21/202611:16:23 AMsell$0.1391$0.025880.13910.025885.37
0x113...94CB
0x0a...6234