- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 319,816.56
- Pooled BUSD:
- $9,978.78
CGPT/BUSD price stats on BNB Chain
As of May 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02573. CGPT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $3,481.91. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,672,910.30. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,207.79. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,207.79.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 861 in the last 24 hours, 427 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,481.91 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02573, captured at 4:18 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02573 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:17:04 AM | buy | $1.54 | $0.02573 | 1.54 | 0.02573 | 59.89 | 0x42...7685 | |
| 05/24/2026 | 4:15:01 AM | buy | $1.69 | $0.02571 | 1.69 | 0.02571 | 65.97 | 0x58...7286 | |
| 05/24/2026 | 4:11:46 AM | buy | $1.01 | $0.02571 | 1.01 | 0.02571 | 39.51 | 0xb9...8b4f | |
| 05/24/2026 | 4:10:51 AM | sell | $2.32 | $0.02571 | 2.32 | 0.02571 | 90.57 | 0x6a...47f2 | |
| 05/24/2026 | 4:10:37 AM | sell | $2.41 | $0.02572 | 2.41 | 0.02572 | 93.84 | 0x4b...0755 | |
| 05/24/2026 | 4:05:03 AM | sell | $0.216 | $0.02573 | 0.216 | 0.02573 | 8.39 | 0x1a...44d1 | |
| 05/24/2026 | 4:04:57 AM | buy | $2.96 | $0.02573 | 2.96 | 0.02573 | 115.15 | 0x0d...57b6 | |
| 05/24/2026 | 4:00:57 AM | buy | $2.05 | $0.02571 | 2.05 | 0.02571 | 79.94 | 0xf2...3b65 | |
| 05/24/2026 | 4:00:10 AM | sell | $0.2748 | $0.0257 | 0.2748 | 0.0257 | 10.69 | 0x49...ba6b | |
| 05/24/2026 | 4:00:04 AM | buy | $4.18 | $0.02569 | 4.18 | 0.02569 | 162.69 | 0x0e...bf2d | |
| 05/24/2026 | 3:54:09 AM | buy | $1.96 | $0.02567 | 1.96 | 0.02567 | 76.39 | 0xed...333d | |
| 05/24/2026 | 3:49:09 AM | buy | $4.21 | $0.02565 | 4.21 | 0.02565 | 164.13 | 0x08...6761 | |
| 05/24/2026 | 3:48:25 AM | buy | $1.02 | $0.02563 | 1.02 | 0.02563 | 39.86 | 0x01...c51b | |
| 05/24/2026 | 3:48:02 AM | buy | $3.95 | $0.02562 | 3.95 | 0.02562 | 154.39 | 0xd4...91c5 | |
| 05/24/2026 | 3:46:44 AM | buy | $0.1634 | $0.0256 | 0.1634 | 0.0256 | 6.38 | 0x1d...39e5 | |
| 05/24/2026 | 3:46:46 AM | buy | $0.3789 | $0.0256 | 0.3789 | 0.0256 | 14.79 | 0x65...d3b0 | |
| 05/24/2026 | 3:46:40 AM | sell | $4.21 | $0.02561 | 4.21 | 0.02561 | 164.43 | 0x3a...ea8f | |
| 05/24/2026 | 3:46:39 AM | sell | $0.7686 | $0.02563 | 0.7686 | 0.02563 | 29.98 | 0x53...0488 | |
| 05/24/2026 | 3:41:53 AM | buy | $0.02157 | $0.02563 | 0.02157 | 0.02563 | 0.8415 | 0x67...d154 | |
| 05/24/2026 | 3:41:52 AM | buy | $0.07836 | $0.02563 | 0.07836 | 0.02563 | 3.05 | 0x30...919a |