- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 350,061.45
- Pooled BUSD:
- $9,291.5
CGPT/BUSD price stats on BNB Chain
As of October 8, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02147. CGPT price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,826.78. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,428,701.13. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,809.66. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,809.66.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 199 in the last 24 hours, 95 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,826.78 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02147, captured at 7:50 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02147 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7:28:24 AM | sell | $10.34 | $0.02147 | 10.34 | 0.02147 | 481.52 | 0xb8...40f1 | |
| 10/08/2026 | 7:23:04 AM | buy | $10.17 | $0.02148 | 10.17 | 0.02148 | 473.52 | 0x1b...052f | |
| 10/08/2026 | 7:20:04 AM | buy | $10.01 | $0.02142 | 10.01 | 0.02142 | 467.45 | 0xa7...72e3 | |
| 10/08/2026 | 7:11:01 AM | buy | $10 | $0.02136 | 10 | 0.02136 | 468.3 | 0xc2...8fbe | |
| 10/08/2026 | 7:03:16 AM | sell | $10.32 | $0.02136 | 10.32 | 0.02136 | 483.27 | 0x1b...b0ab | |
| 10/08/2026 | 6:38:00 AM | buy | $10.05 | $0.02136 | 10.05 | 0.02136 | 470.45 | 0x3f...b6c8 | |
| 10/08/2026 | 6:25:26 AM | sell | $10 | $0.02136 | 10 | 0.02136 | 468.57 | 0xa3...26b6 | |
| 10/08/2026 | 6:23:56 AM | sell | $10.03 | $0.02141 | 10.03 | 0.02141 | 468.7 | 0xf1...7b6e | |
| 10/08/2026 | 6:17:12 AM | buy | $8.06 | $0.02142 | 8.06 | 0.02142 | 376.53 | 0xa3...7782 | |
| 10/08/2026 | 6:05:39 AM | buy | $10.01 | $0.02137 | 10.01 | 0.02137 | 468.35 | 0x86...a8bc | |
| 10/08/2026 | 5:52:08 AM | sell | $10.01 | $0.02137 | 10.01 | 0.02137 | 468.37 | 0x97...d8cd | |
| 10/08/2026 | 5:49:56 AM | sell | $9.43 | $0.02142 | 9.43 | 0.02142 | 440.49 | 0x60...58bf | |
| 10/08/2026 | 5:43:55 AM | sell | $11.04 | $0.02148 | 11.04 | 0.02148 | 514.14 | 0x0f...84ad | |
| 10/08/2026 | 5:28:04 AM | sell | $1.17 | $0.02152 | 1.17 | 0.02152 | 54.55 | 0x65...6ca7 | |
| 10/08/2026 | 5:24:23 AM | buy | $10.01 | $0.02152 | 10.01 | 0.02152 | 465.33 | 0xba...b247 | |
| 10/08/2026 | 5:24:23 AM | sell | $2.77 | $0.02153 | 2.77 | 0.02153 | 129.07 | 0x6d...e997 | |
| 10/08/2026 | 5:18:26 AM | sell | $1.77 | $0.02149 | 1.77 | 0.02149 | 82.37 | 0xd5...e7f1 | |
| 10/08/2026 | 5:17:57 AM | buy | $10.02 | $0.02147 | 10.02 | 0.02147 | 466.81 | 0x85...4382 | |
| 10/08/2026 | 5:16:08 AM | buy | $10 | $0.02141 | 10 | 0.02141 | 467.35 | 0xbb...e12f | |
| 10/08/2026 | 5:03:02 AM | sell | $8.71 | $0.0214 | 8.71 | 0.0214 | 407.13 | 0xbd...c3c6 |