- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 319,118.53
- Pooled BUSD:
- $9,990.89
CGPT/BUSD price stats on BNB Chain
As of April 26, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02583. CGPT price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $4,451.20. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,774,839.58. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,234.54. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,234.54.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1042 in the last 24 hours, 513 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,451.20 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02583, captured at 1:32 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02583 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:24:12 PM | buy | $1.48 | $0.02583 | 1.48 | 0.02583 | 57.49 | 0xa6...cd1d | |
| 04/26/2026 | 1:23:57 PM | buy | $12.36 | $0.02572 | 12.36 | 0.02572 | 480.88 | 0x50...f65c | |
| 04/26/2026 | 1:23:57 PM | buy | $10.35 | $0.02579 | 10.35 | 0.02579 | 401.31 | 0xf0...b41c | |
| 04/26/2026 | 1:22:49 PM | buy | $1.97 | $0.02567 | 1.97 | 0.02567 | 76.94 | 0x76...3fe8 | |
| 04/26/2026 | 1:22:12 PM | buy | $3.6 | $0.02565 | 3.6 | 0.02565 | 140.52 | 0x10...687b | |
| 04/26/2026 | 1:04:08 PM | sell | $3.64 | $0.02565 | 3.64 | 0.02565 | 142.01 | 0xf8...7bfd | |
| 04/26/2026 | 1:03:33 PM | sell | $3.38 | $0.02567 | 3.38 | 0.02567 | 131.7 | 0x87...e96e | |
| 04/26/2026 | 1:03:27 PM | buy | $2.45 | $0.02568 | 2.45 | 0.02568 | 95.4 | 0xb6...9460 | |
| 04/26/2026 | 1:03:22 PM | buy | $0.864 | $0.02567 | 0.864 | 0.02567 | 33.65 | 0x3e...114e | |
| 04/26/2026 | 1:03:24 PM | buy | $0.2039 | $0.02567 | 0.2039 | 0.02567 | 7.94 | 0x0e...33f7 | |
| 04/26/2026 | 1:03:20 PM | sell | $9.86 | $0.02569 | 9.86 | 0.02569 | 384.08 | 0xb6...064f | |
| 04/26/2026 | 12:53:52 PM | buy | $0.09 | $0.02573 | 0.09 | 0.02573 | 3.49 | 0x5c...3325 | |
| 04/26/2026 | 12:50:25 PM | sell | $2.21 | $0.02573 | 2.21 | 0.02573 | 86.01 | 0x98...98ca | |
| 04/26/2026 | 12:50:06 PM | buy | $2.6 | $0.02573 | 2.6 | 0.02573 | 101.2 | 0x8c...14e6 | |
| 04/26/2026 | 12:50:01 PM | sell | $5.32 | $0.02574 | 5.32 | 0.02574 | 207.04 | 0x8f...476b | |
| 04/26/2026 | 12:46:01 PM | sell | $2.55 | $0.02576 | 2.55 | 0.02576 | 99.29 | 0x42...768d | |
| 04/26/2026 | 12:45:40 PM | buy | $1.99 | $0.02577 | 1.99 | 0.02577 | 77.31 | 0x82...d5e6 | |
| 04/26/2026 | 12:45:36 PM | sell | $4.42 | $0.02577 | 4.42 | 0.02577 | 171.81 | 0x30...6e0b | |
| 04/26/2026 | 12:44:38 PM | buy | $0.6997 | $0.02579 | 0.6997 | 0.02579 | 27.12 | 0xe9...af46 | |
| 04/26/2026 | 12:44:28 PM | sell | $6.26 | $0.0258 | 6.26 | 0.0258 | 242.91 | 0x34...dc35 |