- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 368,737.13
- Pooled BUSD:
- $8,901.4
CGPT/BUSD price stats on BNB Chain
As of August 6, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01925. CGPT price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $861.93. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,215,092.36. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,002.58. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,002.58.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 198 in the last 24 hours, 96 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $861.93 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01925, captured at 4:54 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01925 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:54:04 PM | sell | $2.13 | $0.01925 | 2.13 | 0.01925 | 110.97 | 0xc0...107d | |
| 08/06/2026 | 4:47:56 PM | buy | $1.53 | $0.01926 | 1.53 | 0.01926 | 79.64 | 0xeb...1415 | |
| 08/06/2026 | 4:44:07 PM | sell | $2.34 | $0.01926 | 2.34 | 0.01926 | 121.94 | 0x36...4de4 | |
| 08/06/2026 | 4:43:50 PM | sell | $3.24 | $0.01927 | 3.24 | 0.01927 | 168.41 | 0x6c...a464 | |
| 08/06/2026 | 4:37:21 PM | buy | $4.21 | $0.01927 | 4.21 | 0.01927 | 218.42 | 0xe0...7f98 | |
| 08/06/2026 | 4:33:41 PM | buy | $2.71 | $0.01925 | 2.71 | 0.01925 | 140.76 | 0xf6...b466 | |
| 08/06/2026 | 4:30:06 PM | buy | $6.2 | $0.01923 | 6.2 | 0.01923 | 322.34 | 0xff...e7d1 | |
| 08/06/2026 | 4:13:53 PM | sell | $7.33 | $0.01923 | 7.33 | 0.01923 | 381.43 | 0x46...c5c4 | |
| 08/06/2026 | 4:11:53 PM | buy | $2.23 | $0.01925 | 2.23 | 0.01925 | 116.22 | 0x6e...3b86 | |
| 08/06/2026 | 4:10:57 PM | buy | $5.1 | $0.01923 | 5.1 | 0.01923 | 265.32 | 0x47...3335 | |
| 08/06/2026 | 4:10:38 PM | sell | $1.95 | $0.01921 | 1.95 | 0.01921 | 101.9 | 0x15...b80f | |
| 08/06/2026 | 4:10:37 PM | buy | $11.41 | $0.01919 | 11.41 | 0.01919 | 594.83 | 0xb9...b37a | |
| 08/06/2026 | 4:10:28 PM | buy | $4.83 | $0.01915 | 4.83 | 0.01915 | 252.3 | 0x6f...255c | |
| 08/06/2026 | 4:08:07 PM | buy | $5.37 | $0.01912 | 5.37 | 0.01912 | 281.17 | 0xa5...357e | |
| 08/06/2026 | 4:05:08 PM | buy | $4.14 | $0.01909 | 4.14 | 0.01909 | 217.3 | 0x23...4221 | |
| 08/06/2026 | 3:56:56 PM | sell | $3.09 | $0.01909 | 3.09 | 0.01909 | 161.95 | 0x54...8dd9 | |
| 08/06/2026 | 3:40:00 PM | sell | $5.73 | $0.01911 | 5.73 | 0.01911 | 300.04 | 0xf1...47e2 | |
| 08/06/2026 | 3:38:22 PM | sell | $3.53 | $0.01914 | 3.53 | 0.01914 | 184.58 | 0x4e...bdc4 | |
| 08/06/2026 | 3:33:21 PM | sell | $2.25 | $0.01915 | 2.25 | 0.01915 | 117.48 | 0x3d...556a | |
| 08/06/2026 | 3:32:24 PM | sell | $2.64 | $0.01917 | 2.64 | 0.01917 | 137.77 | 0xfa...7742 |