WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02573
Price
0.02573 BUSD
TVL
$18,207.78
MKT CAP
$25.7M
5m
0.07%
1h
-0.17%
4h
-1.55%
24h
0.56%
Share
TXNS
861
Buys
427
Sells
434
Volume
3K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
319,816.56
Pooled BUSD:
$9,978.78

CGPT/BUSD price stats on BNB Chain

As of May 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02573. CGPT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $3,481.91. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,672,910.30. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,207.79. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,207.79.

The total transactions of CGPT/BUSD is 861 in the last 24 hours, 427 of which are buy transactions, and 434 are sales transactions.

CGPT/BUSD pool has a trading volume of $3,481.91 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02573, captured at 4:18 AM UTC.

The price of converting 1 CGPT to USD is $0.02573 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/24/20264:17:04 AMbuy$1.54$0.025731.540.0257359.890x42...7685
05/24/20264:15:01 AMbuy$1.69$0.025711.690.0257165.970x58...7286
05/24/20264:11:46 AMbuy$1.01$0.025711.010.0257139.510xb9...8b4f
05/24/20264:10:51 AMsell$2.32$0.025712.320.0257190.570x6a...47f2
05/24/20264:10:37 AMsell$2.41$0.025722.410.0257293.840x4b...0755
05/24/20264:05:03 AMsell$0.216$0.025730.2160.025738.390x1a...44d1
05/24/20264:04:57 AMbuy$2.96$0.025732.960.02573115.150x0d...57b6
05/24/20264:00:57 AMbuy$2.05$0.025712.050.0257179.940xf2...3b65
05/24/20264:00:10 AMsell$0.2748$0.02570.27480.025710.690x49...ba6b
05/24/20264:00:04 AMbuy$4.18$0.025694.180.02569162.690x0e...bf2d
05/24/20263:54:09 AMbuy$1.96$0.025671.960.0256776.390xed...333d
05/24/20263:49:09 AMbuy$4.21$0.025654.210.02565164.130x08...6761
05/24/20263:48:25 AMbuy$1.02$0.025631.020.0256339.860x01...c51b
05/24/20263:48:02 AMbuy$3.95$0.025623.950.02562154.390xd4...91c5
05/24/20263:46:44 AMbuy$0.1634$0.02560.16340.02566.380x1d...39e5
05/24/20263:46:46 AMbuy$0.3789$0.02560.37890.025614.790x65...d3b0
05/24/20263:46:40 AMsell$4.21$0.025614.210.02561164.430x3a...ea8f
05/24/20263:46:39 AMsell$0.7686$0.025630.76860.0256329.980x53...0488
05/24/20263:41:53 AMbuy$0.02157$0.025630.021570.025630.84150x67...d154
05/24/20263:41:52 AMbuy$0.07836$0.025630.078360.025633.050x30...919a