- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 359,617.44
- Pooled BUSD:
- $9,091.57
CGPT/BUSD price stats on BNB Chain
As of October 28, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02029. CGPT price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,152.50. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,249,762.36. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,390.05. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,390.05.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 141 in the last 24 hours, 65 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,152.50 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02029, captured at 7:55 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02029 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 7:52:07 PM | buy | $26.64 | $0.02036 | 26.64 | 0.02036 | 1,308.69 | 0x75...ab66 | |
| 10/28/2026 | 7:52:08 PM | sell | $0.8985 | $0.02029 | 0.8985 | 0.02029 | 44.27 | 0x2d...d4c7 | |
| 10/28/2026 | 7:52:08 PM | sell | $16.88 | $0.02034 | 16.88 | 0.02034 | 829.89 | 0x54...1c22 | |
| 10/28/2026 | 7:52:08 PM | sell | $7.15 | $0.02041 | 7.15 | 0.02041 | 350.25 | 0x71...5955 | |
| 10/28/2026 | 7:46:09 PM | buy | $5.45 | $0.02027 | 5.45 | 0.02027 | 268.96 | 0x67...a13f | |
| 10/28/2026 | 7:45:34 PM | buy | $6.71 | $0.02023 | 6.71 | 0.02023 | 331.64 | 0x85...7a66 | |
| 10/28/2026 | 7:39:17 PM | buy | $4.42 | $0.0202 | 4.42 | 0.0202 | 219.14 | 0x25...f6c8 | |
| 10/28/2026 | 7:21:31 PM | buy | $0.546 | $0.02019 | 0.546 | 0.02019 | 27.04 | 0xa0...16d1 | |
| 10/28/2026 | 7:13:23 PM | sell | $5.05 | $0.02019 | 5.05 | 0.02019 | 250.23 | 0xfc...80ad | |
| 10/28/2026 | 6:46:03 PM | sell | $5.68 | $0.02022 | 5.68 | 0.02022 | 281.01 | 0x22...e91f | |
| 10/28/2026 | 6:45:53 PM | sell | $5.05 | $0.02025 | 5.05 | 0.02025 | 249.59 | 0x71...ec86 | |
| 10/28/2026 | 6:41:47 PM | buy | $5.05 | $0.02025 | 5.05 | 0.02025 | 249.53 | 0x32...ba80 | |
| 10/28/2026 | 6:40:21 PM | sell | $4.43 | $0.02025 | 4.43 | 0.02025 | 218.81 | 0x82...e538 | |
| 10/28/2026 | 6:39:25 PM | sell | $5.68 | $0.02027 | 5.68 | 0.02027 | 280.38 | 0xcd...de33 | |
| 10/28/2026 | 6:37:19 PM | buy | $9.22 | $0.02027 | 9.22 | 0.02027 | 455.05 | 0xcf...1b4d | |
| 10/28/2026 | 6:36:08 PM | sell | $6.19 | $0.02026 | 6.19 | 0.02026 | 305.7 | 0x87...83f4 | |
| 10/28/2026 | 6:36:07 PM | buy | $9.7 | $0.02019 | 9.7 | 0.02019 | 480.31 | 0x4b...e818 | |
| 10/28/2026 | 6:36:07 PM | buy | $9.98 | $0.02025 | 9.98 | 0.02025 | 493.19 | 0xc9...5c8f | |
| 10/28/2026 | 6:33:59 PM | buy | $10.01 | $0.02014 | 10.01 | 0.02014 | 496.98 | 0x2b...80ca | |
| 10/28/2026 | 6:33:44 PM | buy | $9.98 | $0.02008 | 9.98 | 0.02008 | 496.9 | 0xf0...f999 |