WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02172
Price
0.02172 BUSD
TVL
$16,867.5
MKT CAP
$21.7M
5m
0.45%
1h
0.17%
4h
-0.51%
24h
0.71%
Share
TXNS
471
Buys
213
Sells
258
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
347,236.73
Pooled BUSD:
$9,323.5

CGPT/BUSD price stats on BNB Chain

As of April 23, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02172. CGPT price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $2,300.02. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,677,295.49. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,867.50. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,867.50.

The total transactions of CGPT/BUSD is 471 in the last 24 hours, 213 of which are buy transactions, and 258 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,300.02 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02172, captured at 6:17 AM UTC.

The price of converting 1 CGPT to USD is $0.02172 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/23/20266:16:16 AMsell$0.6971$0.021720.69710.0217232.08
0x8AD...E63E
0x24...5417
04/23/20266:16:10 AMbuy$13.09$0.0216913.090.02169603.46
0xF91...EfA4
0xe4...5d57
04/23/20266:12:13 AMbuy$3.48$0.021643.480.02164161.22
0xcCD...a0d3
0xd4...d0d9
04/23/20266:11:10 AMbuy$1.98$0.021621.980.0216291.56
0xeB6...1c82
0xbd...c13c
04/23/20266:11:08 AMbuy$8.37$0.021598.370.02159387.61
0x9Ac...B5A1
0x52...79e6
04/23/20265:56:16 AMsell$1.97$0.021571.970.0215791.73
0xE5b...4161
0xf2...6457
04/23/20265:49:04 AMsell$1.97$0.021581.970.0215891.59
0x812...bbcE
0x6b...c847
04/23/20265:39:56 AMsell$3.48$0.02163.480.0216161.26
0xd99...b6f9
0x0c...baa5
04/23/20265:38:56 AMsell$2.62$0.021622.620.02162121.35
0x457...A07E
0x1a...30dd
04/23/20265:33:45 AMbuy$0.2209$0.021630.22090.0216310.21
0xB5C...2F6d
0xca...33c2
04/23/20265:33:45 AMsell$2.62$0.021632.620.02163121.26
0x66f...5165
0x6d...2269
04/23/20265:31:42 AMsell$5.1$0.021655.10.02165235.48
0xAd9...2068
0x34...9aa0
04/23/20265:31:06 AMsell$2.87$0.021682.870.02168132.78
0xfaC...E057
0xf8...32a9
04/23/20265:21:30 AMbuy$1.97$0.021681.970.0216891.17
0xdE0...cC39
0x09...0905
04/23/20265:11:26 AMbuy$1.48$0.021671.480.0216768.69
0xC94...9bFd
0x5c...5441
04/23/20265:10:31 AMbuy$5.91$0.021655.910.02165273.14
0x326...D7D1
0x9d...4144
04/23/20265:10:30 AMsell$0.5456$0.021630.54560.0216325.22
0x8AD...E63E
0xb4...bd95
04/23/20265:10:01 AMbuy$6.02$0.021626.020.02162278.56
0x05b...dDa8
0x63...70a2
04/23/20265:07:09 AMbuy$3.48$0.021593.480.02159161.36
0xd2D...276B
0xbd...da4e
04/23/20265:05:45 AMbuy$2.62$0.021572.620.02157121.64
0xB8b...BA5E
0x36...36ef