- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 372,659.19
- Pooled BUSD:
- $8,826.79
CGPT/BUSD price stats on BNB Chain
As of August 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01884. CGPT price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $752.63. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,801,639.32. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,849.08. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,849.08.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 179 in the last 24 hours, 87 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $752.63 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01884, captured at 7:25 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01884 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:39:26 PM | buy | $0.04762 | $0.01884 | 0.04762 | 0.01884 | 2.52 | 0x02...fe69 | |
| 08/07/2026 | 6:39:25 PM | sell | $4.48 | $0.01885 | 4.48 | 0.01885 | 237.9 | 0xaf...8e19 | |
| 08/07/2026 | 6:33:34 PM | sell | $3.16 | $0.01887 | 3.16 | 0.01887 | 167.49 | 0x75...965e | |
| 08/07/2026 | 4:39:15 PM | buy | $5.05 | $0.01887 | 5.05 | 0.01887 | 268.02 | 0xf7...200a | |
| 08/07/2026 | 4:38:30 PM | buy | $2.76 | $0.01885 | 2.76 | 0.01885 | 146.87 | 0xa3...d506 | |
| 08/07/2026 | 4:33:51 PM | buy | $3.58 | $0.01883 | 3.58 | 0.01883 | 190.1 | 0xdd...1e3f | |
| 08/07/2026 | 4:12:48 PM | sell | $5.28 | $0.01883 | 5.28 | 0.01883 | 280.56 | 0xb7...90f4 | |
| 08/07/2026 | 4:10:13 PM | buy | $1.65 | $0.01884 | 1.65 | 0.01884 | 87.92 | 0xc4...9b92 | |
| 08/07/2026 | 4:05:17 PM | buy | $1.28 | $0.01883 | 1.28 | 0.01883 | 67.96 | 0xdd...5084 | |
| 08/07/2026 | 4:00:53 PM | buy | $1.4 | $0.01883 | 1.4 | 0.01883 | 74.6 | 0xc3...2ae0 | |
| 08/07/2026 | 4:00:53 PM | sell | $3.45 | $0.01883 | 3.45 | 0.01883 | 183.47 | 0xb0...ddab | |
| 08/07/2026 | 3:59:37 PM | sell | $4.83 | $0.01885 | 4.83 | 0.01885 | 256.52 | 0xfc...239f | |
| 08/07/2026 | 3:36:19 PM | buy | $3.56 | $0.01886 | 3.56 | 0.01886 | 189.18 | 0x74...994c | |
| 08/07/2026 | 3:28:49 PM | sell | $3.33 | $0.01885 | 3.33 | 0.01885 | 176.83 | 0xec...aa61 | |
| 08/07/2026 | 3:28:32 PM | buy | $0.1726 | $0.01887 | 0.1726 | 0.01887 | 9.15 | 0xb0...6e85 | |
| 08/07/2026 | 3:25:44 PM | sell | $2.53 | $0.01887 | 2.53 | 0.01887 | 134.04 | 0x9b...f2bb | |
| 08/07/2026 | 3:23:50 PM | sell | $3.88 | $0.01889 | 3.88 | 0.01889 | 205.78 | 0xa3...9d0a | |
| 08/07/2026 | 3:07:37 PM | buy | $1.54 | $0.01889 | 1.54 | 0.01889 | 81.5 | 0xb9...9352 | |
| 08/07/2026 | 3:07:37 PM | buy | $0.7462 | $0.0189 | 0.7462 | 0.0189 | 39.47 | 0xb9...9352 | |
| 08/07/2026 | 3:07:21 PM | buy | $4.24 | $0.01888 | 4.24 | 0.01888 | 225.05 | 0xea...73a4 |