- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 372,862.79
- Pooled BUSD:
- $8,820.28
CGPT/BUSD price stats on BNB Chain
As of July 16, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0188. CGPT price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $868.55. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,766,479.45. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,833.27. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,833.27.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 211 in the last 24 hours, 104 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $868.55 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0188, captured at 5:20 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0188 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:12:58 AM | buy | $2.51 | $0.0188 | 2.51 | 0.0188 | 133.68 | 0x83...2ea7 | |
| 07/16/2026 | 5:05:59 AM | buy | $3.2 | $0.01879 | 3.2 | 0.01879 | 170.61 | 0xec...225a | |
| 07/16/2026 | 4:49:53 AM | buy | $1.96 | $0.01877 | 1.96 | 0.01877 | 104.73 | 0xa0...b5bd | |
| 07/16/2026 | 4:37:22 AM | buy | $1.96 | $0.01876 | 1.96 | 0.01876 | 104.83 | 0x8d...ef9e | |
| 07/16/2026 | 4:19:00 AM | buy | $0.2244 | $0.01876 | 0.2244 | 0.01876 | 11.96 | 0xd3...2d15 | |
| 07/16/2026 | 4:11:49 AM | buy | $0.2964 | $0.01876 | 0.2964 | 0.01876 | 15.8 | 0x87...c76f | |
| 07/16/2026 | 3:51:02 AM | sell | $1.54 | $0.01876 | 1.54 | 0.01876 | 82.13 | 0xb6...9204 | |
| 07/16/2026 | 3:49:01 AM | buy | $1.76 | $0.01876 | 1.76 | 0.01876 | 94.14 | 0x6f...b5ab | |
| 07/16/2026 | 3:48:50 AM | sell | $3.95 | $0.01876 | 3.95 | 0.01876 | 210.53 | 0x39...c537 | |
| 07/16/2026 | 3:44:13 AM | sell | $3.79 | $0.01878 | 3.79 | 0.01878 | 201.86 | 0x5e...fd8e | |
| 07/16/2026 | 3:30:17 AM | sell | $3.04 | $0.0188 | 3.04 | 0.0188 | 162.07 | 0xda...c9fa | |
| 07/16/2026 | 3:04:34 AM | sell | $4.13 | $0.01882 | 4.13 | 0.01882 | 219.83 | 0x33...33f4 | |
| 07/16/2026 | 3:00:34 AM | sell | $2.95 | $0.01884 | 2.95 | 0.01884 | 156.86 | 0x14...3ecd | |
| 07/16/2026 | 2:17:36 AM | sell | $2.5 | $0.01885 | 2.5 | 0.01885 | 132.89 | 0x18...ba1f | |
| 07/16/2026 | 1:56:51 AM | sell | $0.3629 | $0.01886 | 0.3629 | 0.01886 | 19.23 | 0xcf...22ea | |
| 07/16/2026 | 1:55:36 AM | buy | $3.19 | $0.01886 | 3.19 | 0.01886 | 169.61 | 0x5f...85aa | |
| 07/16/2026 | 1:52:33 AM | sell | $0.2135 | $0.01885 | 0.2135 | 0.01885 | 11.32 | 0x8d...9678 | |
| 07/16/2026 | 1:51:46 AM | buy | $3.19 | $0.01884 | 3.19 | 0.01884 | 169.74 | 0xec...3037 | |
| 07/16/2026 | 1:51:28 AM | buy | $2.15 | $0.01883 | 2.15 | 0.01883 | 114.31 | 0xeb...e14b | |
| 07/16/2026 | 1:50:29 AM | buy | $4.32 | $0.01881 | 4.32 | 0.01881 | 229.74 | 0xfa...72fb |