Info about CGPT-BUSD pair
- Pooled CGPT:
- 377,547.88
- Pooled BUSD:
- $8,733.7
CGPT/BUSD price stats on BNB Chain
As of June 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01832. CGPT price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $1,913.66. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,285,334.30. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,652.75. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,652.75.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 410 in the last 24 hours, 203 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,913.66 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01832, captured at 3:51 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01832 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:50:24 PM | buy | $5.59 | $0.01832 | 5.59 | 0.01832 | 305.08 | 0xe8...9e86 | |
| 06/24/2026 | 3:47:03 PM | sell | $6.98 | $0.01832 | 6.98 | 0.01832 | 381.01 | 0x91...2ecc | |
| 06/24/2026 | 3:47:00 PM | sell | $8.05 | $0.01836 | 8.05 | 0.01836 | 438.29 | 0x83...bcbe | |
| 06/24/2026 | 3:46:05 PM | sell | $4.9 | $0.0184 | 4.9 | 0.0184 | 266.36 | 0x93...1b6b | |
| 06/24/2026 | 3:44:05 PM | sell | $14.13 | $0.01845 | 14.13 | 0.01845 | 765.84 | 0x71...6bfa | |
| 06/24/2026 | 3:41:48 PM | sell | $6.08 | $0.0185 | 6.08 | 0.0185 | 328.94 | 0xea...97d7 | |
| 06/24/2026 | 3:37:22 PM | sell | $5.91 | $0.01854 | 5.91 | 0.01854 | 318.82 | 0x97...f75a | |
| 06/24/2026 | 3:36:51 PM | sell | $4.86 | $0.01857 | 4.86 | 0.01857 | 262.22 | 0x3e...fee0 | |
| 06/24/2026 | 3:34:36 PM | buy | $1.48 | $0.01858 | 1.48 | 0.01858 | 80.12 | 0x3f...10a6 | |
| 06/24/2026 | 3:34:35 PM | buy | $1.29 | $0.01857 | 1.29 | 0.01857 | 69.52 | 0xa1...228b | |
| 06/24/2026 | 3:34:35 PM | sell | $4.87 | $0.01858 | 4.87 | 0.01858 | 262.29 | 0xf5...d086 | |
| 06/24/2026 | 3:33:25 PM | sell | $12.54 | $0.01862 | 12.54 | 0.01862 | 673.17 | 0x75...a6f9 | |
| 06/24/2026 | 3:31:31 PM | sell | $3.58 | $0.01867 | 3.58 | 0.01867 | 192.02 | 0x6f...c8c3 | |
| 06/24/2026 | 3:25:37 PM | sell | $2 | $0.01868 | 2 | 0.01868 | 107.12 | 0x4d...ddbf | |
| 06/24/2026 | 3:25:35 PM | buy | $1.8 | $0.01869 | 1.8 | 0.01869 | 96.46 | 0x31...9e5d | |
| 06/24/2026 | 3:25:33 PM | sell | $2.64 | $0.01869 | 2.64 | 0.01869 | 141.25 | 0xfb...8bbd | |
| 06/24/2026 | 3:24:24 PM | buy | $0.1193 | $0.0187 | 0.1193 | 0.0187 | 6.37 | 0x7b...612a | |
| 06/24/2026 | 3:10:34 PM | sell | $2.91 | $0.0187 | 2.91 | 0.0187 | 155.75 | 0x70...1ff5 | |
| 06/24/2026 | 3:08:24 PM | sell | $2.8 | $0.01872 | 2.8 | 0.01872 | 149.96 | 0xdb...fa63 | |
| 06/24/2026 | 3:07:23 PM | buy | $0.6633 | $0.01873 | 0.6633 | 0.01873 | 35.41 | 0xb2...3d85 |