- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 286,013.62
- Pooled BUSD:
- $10,954.75
CGPT/BUSD price stats on BNB Chain
As of May 13, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03235. CGPT price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $3,543.21. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $32,285,591.05. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,209.54. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,209.54.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 602 in the last 24 hours, 292 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,543.21 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03235, captured at 3:14 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03235 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:01:13 AM | buy | $7.11 | $0.03235 | 7.11 | 0.03235 | 219.74 | 0x5e...d20e | |
| 05/13/2026 | 2:55:34 AM | sell | $16.87 | $0.03238 | 16.87 | 0.03238 | 521.05 | 0xbe...9904 | |
| 05/13/2026 | 2:49:25 AM | buy | $8.85 | $0.03242 | 8.85 | 0.03242 | 273.07 | 0x8a...25ad | |
| 05/13/2026 | 2:48:52 AM | sell | $0.7475 | $0.03238 | 0.7475 | 0.03238 | 23.08 | 0x1d...3ede | |
| 05/13/2026 | 2:47:16 AM | buy | $7.07 | $0.03236 | 7.07 | 0.03236 | 218.48 | 0x0e...c2bb | |
| 05/13/2026 | 2:24:05 AM | buy | $3.83 | $0.03233 | 3.83 | 0.03233 | 118.68 | 0x51...04ee | |
| 05/13/2026 | 2:21:03 AM | buy | $4.03 | $0.0323 | 4.03 | 0.0323 | 125.03 | 0x5a...8b00 | |
| 05/13/2026 | 2:20:15 AM | buy | $3.48 | $0.03227 | 3.48 | 0.03227 | 108.08 | 0x9d...4f7a | |
| 05/13/2026 | 2:19:53 AM | buy | $4.92 | $0.03224 | 4.92 | 0.03224 | 152.85 | 0x6d...4bd4 | |
| 05/13/2026 | 2:15:52 AM | sell | $1.08 | $0.03222 | 1.08 | 0.03222 | 33.81 | 0xd5...21e2 | |
| 05/13/2026 | 1:54:38 AM | buy | $0.4704 | $0.03223 | 0.4704 | 0.03223 | 14.59 | 0x81...cc5e | |
| 05/13/2026 | 1:27:00 AM | sell | $13.37 | $0.03227 | 13.37 | 0.03227 | 414.33 | 0x7a...4a37 | |
| 05/13/2026 | 1:19:41 AM | buy | $12.72 | $0.03228 | 12.72 | 0.03228 | 394.05 | 0x58...6c5d | |
| 05/13/2026 | 1:19:25 AM | buy | $7.11 | $0.03221 | 7.11 | 0.03221 | 220.77 | 0x3f...3abf | |
| 05/13/2026 | 1:15:19 AM | sell | $4.59 | $0.03219 | 4.59 | 0.03219 | 142.86 | 0xb0...be32 | |
| 05/13/2026 | 1:11:13 AM | sell | $6.37 | $0.03223 | 6.37 | 0.03223 | 197.82 | 0x56...4c42 | |
| 05/13/2026 | 1:08:45 AM | buy | $12 | $0.03222 | 12 | 0.03222 | 372.61 | 0x09...62fb | |
| 05/13/2026 | 1:08:19 AM | buy | $19.98 | $0.0321 | 19.98 | 0.0321 | 622.57 | 0xda...afbc | |
| 05/13/2026 | 1:03:42 AM | buy | $3.78 | $0.03202 | 3.78 | 0.03202 | 118.07 | 0x47...9bf2 | |
| 05/13/2026 | 12:59:22 AM | sell | $3.78 | $0.03201 | 3.78 | 0.03201 | 118.17 | 0xf8...819f |