WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02001
Price
0.02001 BUSD
TVL
$16,282.46
MKT CAP
$20M
5m
0%
1h
0.06%
4h
0.30%
24h
-3.80%
Share
TXNS
163
Buys
74
Sells
89
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
362,042.45
Pooled BUSD:
$9,036.72

CGPT/BUSD price stats on BNB Chain

As of August 29, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02001. CGPT price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,023.75. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,968,819.38. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,282.47. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,282.47.

The total transactions of CGPT/BUSD is 163 in the last 24 hours, 74 of which are buy transactions, and 89 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,023.75 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02001, captured at 2:05 AM UTC.

The price of converting 1 CGPT to USD is $0.02001 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/29/20261:58:15 AMsell$5.1$0.020015.10.02001255.25
0x62a...4069
0xf9...489a
08/29/20261:53:39 AMbuy$0.02419$0.020030.024190.020031.2
0xdAE...0f80
0x2c...331e
08/29/20261:53:30 AMbuy$6.25$0.020016.250.02001312.67
0xC8d...9053
0xd4...1308
08/29/202612:58:52 AMsell$3.53$0.023.530.02176.69
0xEA8...2B78
0xa9...796a
08/29/202612:58:26 AMsell$1.55$0.020011.550.0200177.9
0x154...51D0
0x71...3e74
08/29/202612:56:31 AMsell$0.5113$0.020020.51130.0200225.53
0x894...AfE2
0x68...9221
08/29/202612:41:16 AMbuy$6.97$0.026.970.02348.38
0x730...7062
0xc4...edce
08/29/202612:28:59 AMsell$0.3837$0.019980.38370.0199819.2
0x754...C024
0x65...f86d
08/29/202612:27:36 AMsell$2.01$0.019992.010.01999100.6
0x754...C024
0xb1...a3d7
08/29/202612:10:17 AMsell$5.32$0.020015.320.02001266.32
0xC8d...9053
0xbf...5e40
08/29/202612:06:57 AMsell$1.37$0.020031.370.0200368.85
0x754...C024
0x58...64fa
08/28/202611:52:07 PMsell$1.59$0.020041.590.0200479.45
0x754...C024
0xa1...1895
08/28/202611:50:00 PMsell$0.4072$0.020040.40720.0200420.31
0xB73...84e9
0xb0...8b07
08/28/202611:26:39 PMbuy$6.91$0.020046.910.02004344.99
0x716...77C4
0x1c...6cff
08/28/202611:26:40 PMsell$2.02$0.020052.020.02005101.04
0xBDb...f0d1
0x48...5c32
08/28/202610:54:48 PMbuy$4.66$0.020014.660.02001233.18
0xb2D...9058
0xf8...2e28
08/28/202610:37:04 PMsell$0.5325$0.019990.53250.0199926.63
0xBDb...f0d1
0xb8...6d1e
08/28/202610:37:00 PMbuy$5.92$0.019985.920.01998296.4
0x862...8066
0xfb...9697
08/28/202610:26:29 PMbuy$0.4304$0.019960.43040.0199621.55
0x754...C024
0x13...36c8
08/28/202610:07:57 PMbuy$4.89$0.019954.890.01995245.53
0xb2D...9058
0x31...8ecc