- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 348,311.18
- Pooled BUSD:
- $9,329.55
CGPT/BUSD price stats on BNB Chain
As of October 8, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02169. CGPT price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $3,423.86. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,649,907.22. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,887.35. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,887.35.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 369 in the last 24 hours, 184 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,423.86 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02169, captured at 9:43 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02169 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 9:24:56 PM | sell | $10 | $0.02169 | 10 | 0.02169 | 461.24 | 0x73...19de | |
| 10/08/2026 | 9:22:35 PM | sell | $5.49 | $0.02174 | 5.49 | 0.02174 | 252.59 | 0xa0...2525 | |
| 10/08/2026 | 9:14:29 PM | sell | $1.25 | $0.02176 | 1.25 | 0.02176 | 57.78 | 0xd3...d603 | |
| 10/08/2026 | 9:12:21 PM | buy | $9.99 | $0.02174 | 9.99 | 0.02174 | 459.88 | 0x55...a082 | |
| 10/08/2026 | 9:10:38 PM | buy | $9.94 | $0.02168 | 9.94 | 0.02168 | 458.49 | 0x6d...704d | |
| 10/08/2026 | 9:06:31 PM | buy | $10 | $0.02162 | 10 | 0.02162 | 462.57 | 0xcd...4f07 | |
| 10/08/2026 | 9:05:25 PM | sell | $10.01 | $0.02162 | 10.01 | 0.02162 | 463.14 | 0xbc...656c | |
| 10/08/2026 | 8:58:55 PM | buy | $8.32 | $0.02163 | 8.32 | 0.02163 | 384.85 | 0x15...814d | |
| 10/08/2026 | 8:55:32 PM | sell | $1.38 | $0.0216 | 1.38 | 0.0216 | 63.94 | 0xac...6bed | |
| 10/08/2026 | 8:54:06 PM | buy | $10.23 | $0.02158 | 10.23 | 0.02158 | 474.19 | 0x48...b9a5 | |
| 10/08/2026 | 8:48:01 PM | buy | $8.74 | $0.02152 | 8.74 | 0.02152 | 406.19 | 0xeb...d5d6 | |
| 10/08/2026 | 8:46:42 PM | buy | $7.64 | $0.02147 | 7.64 | 0.02147 | 355.76 | 0x01...afc3 | |
| 10/08/2026 | 8:44:04 PM | sell | $1.31 | $0.02147 | 1.31 | 0.02147 | 61.09 | 0x96...d94d | |
| 10/08/2026 | 8:44:05 PM | sell | $3.79 | $0.02146 | 3.79 | 0.02146 | 176.71 | 0x59...9997 | |
| 10/08/2026 | 8:44:04 PM | sell | $2.37 | $0.02149 | 2.37 | 0.02149 | 110.69 | 0xca...10c3 | |
| 10/08/2026 | 8:44:03 PM | buy | $10.51 | $0.02147 | 10.51 | 0.02147 | 489.68 | 0x7a...83bb | |
| 10/08/2026 | 8:43:00 PM | buy | $8.01 | $0.02141 | 8.01 | 0.02141 | 374.47 | 0x86...5334 | |
| 10/08/2026 | 8:32:24 PM | buy | $10.02 | $0.02136 | 10.02 | 0.02136 | 469.49 | 0x48...22b8 | |
| 10/08/2026 | 8:32:02 PM | sell | $0.6461 | $0.02133 | 0.6461 | 0.02133 | 30.29 | 0x09...08bf | |
| 10/08/2026 | 7:52:45 PM | buy | $8.12 | $0.02119 | 8.12 | 0.02119 | 383.54 | 0x5a...79f0 |