- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 343,934.38
- Pooled BUSD:
- $9,422.37
CGPT/BUSD price stats on BNB Chain
As of September 25, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02223. CGPT price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,845.17. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,182,940.90. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,068.93. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,068.93.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 205 in the last 24 hours, 103 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,845.17 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02223, captured at 8:45 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02223 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8:34:02 AM | sell | $1.32 | $0.02223 | 1.32 | 0.02223 | 59.38 | 0x08...69a8 | |
| 09/25/2026 | 8:33:54 AM | buy | $7.56 | $0.02221 | 7.56 | 0.02221 | 340.29 | 0x9a...43bf | |
| 09/25/2026 | 8:21:57 AM | buy | $9.99 | $0.02216 | 9.99 | 0.02216 | 451.06 | 0x4c...0584 | |
| 09/25/2026 | 8:17:53 AM | sell | $0.0006699 | $0.02213 | 0.0006699 | 0.02213 | 0.03027 | 0x22...16d8 | |
| 09/25/2026 | 8:17:06 AM | buy | $10 | $0.0221 | 10 | 0.0221 | 452.7 | 0xdd...945b | |
| 09/25/2026 | 8:15:13 AM | buy | $9.98 | $0.02204 | 9.98 | 0.02204 | 452.9 | 0x49...3b35 | |
| 09/25/2026 | 7:47:01 AM | buy | $10.01 | $0.02198 | 10.01 | 0.02198 | 455.37 | 0xa3...05b9 | |
| 09/25/2026 | 7:41:36 AM | sell | $10 | $0.02198 | 10 | 0.02198 | 455.16 | 0x74...b51f | |
| 09/25/2026 | 7:34:13 AM | sell | $8.7 | $0.02203 | 8.7 | 0.02203 | 395.02 | 0xb7...6925 | |
| 09/25/2026 | 7:31:06 AM | buy | $10 | $0.02203 | 10 | 0.02203 | 454.08 | 0x0a...7889 | |
| 09/25/2026 | 7:22:01 AM | buy | $10.01 | $0.02198 | 10.01 | 0.02198 | 455.73 | 0x33...49ee | |
| 09/25/2026 | 7:09:12 AM | sell | $10.98 | $0.02197 | 10.98 | 0.02197 | 499.7 | 0x92...d725 | |
| 09/25/2026 | 7:07:48 AM | sell | $1.15 | $0.02201 | 1.15 | 0.02201 | 52.63 | 0x26...bb73 | |
| 09/25/2026 | 7:07:03 AM | buy | $10 | $0.02199 | 10 | 0.02199 | 454.84 | 0xe4...11da | |
| 09/25/2026 | 7:01:01 AM | buy | $10 | $0.02193 | 10 | 0.02193 | 456.08 | 0xca...b873 | |
| 09/25/2026 | 6:29:42 AM | sell | $8.67 | $0.02192 | 8.67 | 0.02192 | 395.61 | 0xb2...5ae2 | |
| 09/25/2026 | 6:24:17 AM | buy | $7.29 | $0.02193 | 7.29 | 0.02193 | 332.48 | 0x3b...683a | |
| 09/25/2026 | 6:20:09 AM | buy | $10.03 | $0.02188 | 10.03 | 0.02188 | 458.61 | 0xdc...0b99 | |
| 09/25/2026 | 6:13:07 AM | sell | $10 | $0.02187 | 10 | 0.02187 | 457.44 | 0xfc...0208 | |
| 09/25/2026 | 5:20:18 AM | buy | $10.03 | $0.02188 | 10.03 | 0.02188 | 458.44 | 0x9d...740e |