Info about CGPT-BUSD pair
- Pooled CGPT:
- 365,470.11
- Pooled BUSD:
- $8,967.41
CGPT/BUSD price stats on BNB Chain
As of August 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0196. CGPT price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,015.76. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,563,401.35. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,133.26. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,133.26.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 222 in the last 24 hours, 116 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,015.76 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0196, captured at 4:17 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0196 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:17:03 PM | buy | $3.48 | $0.0196 | 3.48 | 0.0196 | 177.54 | 0xbf...d2c3 | |
| 08/18/2026 | 4:12:02 PM | buy | $4.15 | $0.01958 | 4.15 | 0.01958 | 212.09 | 0xf6...7116 | |
| 08/18/2026 | 4:10:35 PM | buy | $5.48 | $0.01955 | 5.48 | 0.01955 | 280.49 | 0x12...79d1 | |
| 08/18/2026 | 3:53:44 PM | buy | $2.49 | $0.01953 | 2.49 | 0.01953 | 127.57 | 0x64...1ae2 | |
| 08/18/2026 | 3:51:37 PM | buy | $4.07 | $0.01951 | 4.07 | 0.01951 | 208.99 | 0x63...9603 | |
| 08/18/2026 | 3:40:49 PM | buy | $6.33 | $0.01948 | 6.33 | 0.01948 | 325.21 | 0x8c...7627 | |
| 08/18/2026 | 3:31:03 PM | buy | $4.85 | $0.01945 | 4.85 | 0.01945 | 249.74 | 0xf7...f925 | |
| 08/18/2026 | 3:27:56 PM | buy | $2.62 | $0.01943 | 2.62 | 0.01943 | 134.95 | 0xd1...80a4 | |
| 08/18/2026 | 3:12:31 PM | sell | $2.55 | $0.01941 | 2.55 | 0.01941 | 131.37 | 0xcd...30be | |
| 08/18/2026 | 3:11:40 PM | sell | $2.85 | $0.01943 | 2.85 | 0.01943 | 146.93 | 0x7e...3efb | |
| 08/18/2026 | 3:09:17 PM | sell | $4.02 | $0.01945 | 4.02 | 0.01945 | 206.68 | 0x3a...3fb8 | |
| 08/18/2026 | 2:46:29 PM | sell | $4.91 | $0.01947 | 4.91 | 0.01947 | 252.26 | 0xd0...b5ae | |
| 08/18/2026 | 2:39:46 PM | sell | $2.85 | $0.01949 | 2.85 | 0.01949 | 146.35 | 0xd0...e3bb | |
| 08/18/2026 | 2:34:05 PM | sell | $2.84 | $0.01951 | 2.84 | 0.01951 | 145.96 | 0x04...bfe2 | |
| 08/18/2026 | 2:29:39 PM | buy | $5.11 | $0.01951 | 5.11 | 0.01951 | 262.17 | 0xc7...d951 | |
| 08/18/2026 | 2:28:00 PM | buy | $4.32 | $0.01948 | 4.32 | 0.01948 | 221.78 | 0x07...6193 | |
| 08/18/2026 | 2:25:52 PM | buy | $5.54 | $0.01945 | 5.54 | 0.01945 | 284.78 | 0x4b...f4f6 | |
| 08/18/2026 | 2:24:16 PM | buy | $7.33 | $0.01942 | 7.33 | 0.01942 | 377.92 | 0x2e...46d9 | |
| 08/18/2026 | 2:22:58 PM | buy | $6 | $0.01938 | 6 | 0.01938 | 309.68 | 0xd4...bad2 | |
| 08/18/2026 | 2:13:07 PM | buy | $2.19 | $0.01936 | 2.19 | 0.01936 | 113.37 | 0x88...7b7b |