- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 293,380.8
- Pooled BUSD:
- $10,721.23
CGPT/BUSD price stats on BNB Chain
As of May 9, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03073. CGPT price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $2,537.31. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $30,666,476.95. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,738.33. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,738.33.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 438 in the last 24 hours, 218 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,537.31 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03073, captured at 5:19 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03073 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:18:10 PM | sell | $3.68 | $0.03073 | 3.68 | 0.03073 | 119.83 | 0xf8...366b | |
| 05/09/2026 | 5:16:19 PM | sell | $3.68 | $0.03076 | 3.68 | 0.03076 | 119.73 | 0xe6...5f20 | |
| 05/09/2026 | 4:48:01 PM | sell | $1.79 | $0.03078 | 1.79 | 0.03078 | 58.17 | 0x93...d29b | |
| 05/09/2026 | 4:47:44 PM | sell | $5.56 | $0.0308 | 5.56 | 0.0308 | 180.53 | 0x2e...c45e | |
| 05/09/2026 | 4:40:13 PM | sell | $5.62 | $0.03084 | 5.62 | 0.03084 | 182.42 | 0xb1...f5bb | |
| 05/09/2026 | 4:39:01 PM | sell | $3.67 | $0.03087 | 3.67 | 0.03087 | 118.98 | 0x7a...4427 | |
| 05/09/2026 | 4:33:02 PM | sell | $0.506 | $0.03089 | 0.506 | 0.03089 | 16.37 | 0xf6...909d | |
| 05/09/2026 | 4:32:43 PM | buy | $4.5 | $0.03088 | 4.5 | 0.03088 | 145.8 | 0x60...2970 | |
| 05/09/2026 | 4:32:41 PM | sell | $0.2608 | $0.03086 | 0.2608 | 0.03086 | 8.45 | 0xfa...bcb2 | |
| 05/09/2026 | 4:30:39 PM | sell | $0.1782 | $0.03072 | 0.1782 | 0.03072 | 5.79 | 0xf5...2321 | |
| 05/09/2026 | 4:30:30 PM | buy | $10.52 | $0.03069 | 10.52 | 0.03069 | 342.83 | 0x04...d850 | |
| 05/09/2026 | 4:29:28 PM | sell | $0.6348 | $0.03066 | 0.6348 | 0.03066 | 20.7 | 0xbe...7fc4 | |
| 05/09/2026 | 4:29:36 PM | sell | $0.3361 | $0.03065 | 0.3361 | 0.03065 | 10.96 | 0xea...ae1c | |
| 05/09/2026 | 4:29:20 PM | buy | $4.43 | $0.03065 | 4.43 | 0.03065 | 144.65 | 0xb5...b108 | |
| 05/09/2026 | 4:29:06 PM | buy | $14.82 | $0.03048 | 14.82 | 0.03048 | 486.48 | 0x8e...bd9c | |
| 05/09/2026 | 4:29:06 PM | buy | $15.15 | $0.03058 | 15.15 | 0.03058 | 495.44 | 0xb2...11f0 | |
| 05/09/2026 | 4:26:58 PM | sell | $0.2073 | $0.03042 | 0.2073 | 0.03042 | 6.81 | 0x32...a499 | |
| 05/09/2026 | 4:23:23 PM | buy | $9.87 | $0.03035 | 9.87 | 0.03035 | 325.42 | 0xe1...cd72 | |
| 05/09/2026 | 4:23:27 PM | buy | $5.95 | $0.0304 | 5.95 | 0.0304 | 195.91 | 0x13...e38c | |
| 05/09/2026 | 4:22:41 PM | buy | $3.34 | $0.0303 | 3.34 | 0.0303 | 110.28 | 0x2a...ebf0 |