- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 370,404.75
- Pooled BUSD:
- $8,873.67
CGPT/BUSD price stats on BNB Chain
As of September 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01911. CGPT price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $565.53. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,068,174.02. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,952.43. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,952.43.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 123 in the last 24 hours, 48 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $565.53 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01911, captured at 6:21 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01911 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:18:31 PM | sell | $8.79 | $0.01911 | 8.79 | 0.01911 | 460.36 | 0xdf...2115 | |
| 09/01/2026 | 6:14:22 PM | sell | $3.93 | $0.01914 | 3.93 | 0.01914 | 205.42 | 0xe9...5b66 | |
| 09/01/2026 | 6:09:26 PM | sell | $8.21 | $0.01917 | 8.21 | 0.01917 | 428.41 | 0x3f...f7f8 | |
| 09/01/2026 | 5:46:57 PM | sell | $4.13 | $0.01921 | 4.13 | 0.01921 | 215.02 | 0x5b...38dc | |
| 09/01/2026 | 5:42:54 PM | buy | $4.08 | $0.01921 | 4.08 | 0.01921 | 212.69 | 0x23...368e | |
| 09/01/2026 | 5:28:04 PM | buy | $4.62 | $0.01919 | 4.62 | 0.01919 | 240.9 | 0xd5...8bde | |
| 09/01/2026 | 5:21:03 PM | buy | $6.76 | $0.01916 | 6.76 | 0.01916 | 352.8 | 0xf3...dea9 | |
| 09/01/2026 | 5:16:43 PM | sell | $4.14 | $0.01915 | 4.14 | 0.01915 | 216.65 | - | 0x01...b27d |
| 09/01/2026 | 5:03:16 PM | buy | $5.06 | $0.01915 | 5.06 | 0.01915 | 264.51 | 0x71...bcf0 | |
| 09/01/2026 | 4:57:11 PM | buy | $5.63 | $0.01912 | 5.63 | 0.01912 | 294.51 | 0x9d...a296 | |
| 09/01/2026 | 4:43:12 PM | buy | $0.7251 | $0.0191 | 0.7251 | 0.0191 | 37.95 | 0x69...cd1f | |
| 09/01/2026 | 4:37:00 PM | sell | $9.7 | $0.01912 | 9.7 | 0.01912 | 507.5 | 0x57...e9b1 | |
| 09/01/2026 | 4:35:35 PM | sell | $4.64 | $0.01916 | 4.64 | 0.01916 | 242.39 | 0x54...5b6e | |
| 09/01/2026 | 4:26:54 PM | buy | $5.21 | $0.01916 | 5.21 | 0.01916 | 272.12 | 0x84...f8ba | |
| 09/01/2026 | 4:23:26 PM | sell | $8.2 | $0.01917 | 8.2 | 0.01917 | 427.76 | 0xd3...c6a0 | |
| 09/01/2026 | 4:20:58 PM | sell | $6.22 | $0.01921 | 6.22 | 0.01921 | 324.03 | 0x6d...5520 | |
| 09/01/2026 | 4:03:11 PM | sell | $8.95 | $0.01925 | 8.95 | 0.01925 | 465.08 | 0xbb...c456 | |
| 09/01/2026 | 3:48:33 PM | buy | $6.73 | $0.01926 | 6.73 | 0.01926 | 349.82 | 0xce...ed3e | |
| 09/01/2026 | 3:33:43 PM | buy | $4.5 | $0.01923 | 4.5 | 0.01923 | 234.45 | 0xd2...1a6a | |
| 09/01/2026 | 3:08:19 PM | sell | $6.61 | $0.01923 | 6.61 | 0.01923 | 344.01 | 0x41...76df |