WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02049
Price
0.02049 BUSD
TVL
$16,448.19
MKT CAP
$20.5M
5m
0.25%
1h
0.00%
4h
1.03%
24h
-2.74%
Share
TXNS
544
Buys
271
Sells
273
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
357,512.4
Pooled BUSD:
$9,120.29

CGPT/BUSD price stats on BNB Chain

As of June 14, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02049. CGPT price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $1,786.06. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,451,142.95. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,448.20. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,448.20.

The total transactions of CGPT/BUSD is 544 in the last 24 hours, 271 of which are buy transactions, and 273 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,786.06 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02049, captured at 6:46 PM UTC.

The price of converting 1 CGPT to USD is $0.02049 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/14/20266:45:16 PMbuy$1.37$0.020491.370.0204967.14
0xC3f...FD1d
0x64...f7c5
06/14/20266:43:57 PMbuy$3.05$0.020483.050.02048149.34
0xb89...0F46
0x01...43cc
06/14/20266:42:41 PMbuy$2.33$0.020462.330.02046114.04
0xbc1...9789
0x3e...00cb
06/14/20266:41:26 PMbuy$1.65$0.020451.650.0204581.05
0x7AF...195b
0xdb...fd4a
06/14/20266:39:26 PMbuy$2.02$0.020442.020.0204499.17
0x353...1CbB
0xd7...9712
06/14/20266:34:54 PMbuy$4.9$0.020424.90.02042240.15
0xa97...2061
0x7e...e488
06/14/20266:31:29 PMsell$2.02$0.020412.020.0204199.38
0x0C3...2f02
0x9b...68d8
06/14/20266:26:01 PMsell$2.74$0.020422.740.02042134.43
0xD52...5878
0xf7...ac83
06/14/20266:23:17 PMsell$3.99$0.020443.990.02044195.5
0xda2...1051
0xcd...7d3f
06/14/20266:18:45 PMsell$2.74$0.020462.740.02046134.26
0xaef...76B1
0xf7...7cff
06/14/20266:15:23 PMbuy$2.32$0.020472.320.02047113.76
0x82E...1592
0x10...05ea
06/14/20266:13:50 PMbuy$3.1$0.020453.10.02045151.91
0xC3f...FD1d
0x1a...dc4b
06/14/20266:04:26 PMbuy$3.04$0.020433.040.02043149.09
0xd8d...2245
0xbc...854d
06/14/20266:02:20 PMbuy$0.4777$0.020420.47770.0204223.38
0xaB1...E2bA
0x39...4319
06/14/20266:02:18 PMsell$1.85$0.020421.850.0204290.59
0xC3f...FD1d
0xbc...f473
06/14/20265:58:03 PMsell$3.93$0.020443.930.02044192.24
0x730...7062
0x2f...b0ad
06/14/20265:57:51 PMsell$3.71$0.020453.710.02045181.73
0x1e5...56Ff
0x7f...bdda
06/14/20265:57:53 PMbuy$2.37$0.020452.370.02045116.03
0xaB1...E2bA
0x29...b4ff
06/14/20265:50:13 PMsell$3.71$0.020473.710.02047181.61
0x2F2...32da
0x69...2371
06/14/20265:49:31 PMsell$3.95$0.020493.950.02049193.05
0x914...4059
0x60...1ea5