- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 350,424.6
- Pooled BUSD:
- $9,278.58
CGPT/BUSD price stats on BNB Chain
As of September 9, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02137. CGPT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,320.31. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,327,906.45. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,769.14. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,769.14.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 145 in the last 24 hours, 74 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,320.31 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02137, captured at 9:34 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02137 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:10:06 AM | buy | $4.96 | $0.02137 | 4.96 | 0.02137 | 232.18 | 0xbd...a499 | |
| 09/09/2026 | 9:10:00 AM | sell | $9.88 | $0.02138 | 9.88 | 0.02138 | 462.18 | 0x72...0273 | |
| 09/09/2026 | 9:03:24 AM | buy | $6.33 | $0.0214 | 6.33 | 0.0214 | 295.99 | 0x6f...0956 | |
| 09/09/2026 | 8:19:50 AM | buy | $3.87 | $0.02137 | 3.87 | 0.02137 | 181.27 | 0x64...2d26 | |
| 09/09/2026 | 8:14:17 AM | sell | $0.6266 | $0.02135 | 0.6266 | 0.02135 | 29.34 | 0x93...24f2 | |
| 09/09/2026 | 8:09:35 AM | buy | $8.56 | $0.02133 | 8.56 | 0.02133 | 401.47 | 0x42...3ce0 | |
| 09/09/2026 | 7:23:49 AM | buy | $4.3 | $0.0213 | 4.3 | 0.0213 | 202.01 | 0x0c...1ad0 | |
| 09/09/2026 | 7:15:38 AM | sell | $0.5265 | $0.02128 | 0.5265 | 0.02128 | 24.73 | 0xb6...86e7 | |
| 09/09/2026 | 7:07:05 AM | buy | $5 | $0.02127 | 5 | 0.02127 | 235.42 | 0x24...1e34 | |
| 09/09/2026 | 6:24:03 AM | buy | $7.95 | $0.02123 | 7.95 | 0.02123 | 374.47 | 0x45...8643 | |
| 09/09/2026 | 6:14:15 AM | buy | $7.96 | $0.02119 | 7.96 | 0.02119 | 375.93 | 0x4e...c1cc | |
| 09/09/2026 | 5:52:40 AM | buy | $0.606 | $0.02116 | 0.606 | 0.02116 | 28.63 | 0x0c...cb50 | |
| 09/09/2026 | 5:52:10 AM | sell | $5.37 | $0.02117 | 5.37 | 0.02117 | 253.6 | 0x32...527d | |
| 09/09/2026 | 5:36:08 AM | sell | $12.46 | $0.02122 | 12.46 | 0.02122 | 587.35 | 0xd0...0566 | |
| 09/09/2026 | 5:23:51 AM | sell | $3.42 | $0.02127 | 3.42 | 0.02127 | 160.84 | 0x17...7a59 | |
| 09/09/2026 | 4:50:55 AM | buy | $5.95 | $0.02127 | 5.95 | 0.02127 | 279.92 | 0x23...a980 | |
| 09/09/2026 | 4:50:50 AM | buy | $11.7 | $0.02122 | 11.7 | 0.02122 | 551.58 | 0xdd...2dc0 | |
| 09/09/2026 | 4:50:50 AM | sell | $17.4 | $0.02123 | 17.4 | 0.02123 | 819.6 | 0x29...bad2 | |
| 09/09/2026 | 4:47:38 AM | buy | $7.42 | $0.02126 | 7.42 | 0.02126 | 348.93 | 0x00...8a60 | |
| 09/09/2026 | 4:43:55 AM | buy | $10.88 | $0.02121 | 10.88 | 0.02121 | 513.24 | 0x63...6da3 |