- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 366,210.9
- Pooled BUSD:
- $8,944.6
CGPT/BUSD price stats on BNB Chain
As of June 8, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01949. CGPT price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $2,436.12. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,448,629.69. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,082.84. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,082.84.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 517 in the last 24 hours, 260 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,436.12 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01949, captured at 6:05 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01949 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:02:05 AM | buy | $7.06 | $0.01949 | 7.06 | 0.01949 | 362.2 | 0xe0...acb0 | |
| 06/08/2026 | 6:00:40 AM | buy | $4.01 | $0.01946 | 4.01 | 0.01946 | 206.28 | 0x85...4571 | |
| 06/08/2026 | 5:56:17 AM | buy | $9.25 | $0.01942 | 9.25 | 0.01942 | 476.56 | 0x0c...58cc | |
| 06/08/2026 | 5:41:27 AM | sell | $6.87 | $0.01941 | 6.87 | 0.01941 | 354.03 | 0x9b...2626 | |
| 06/08/2026 | 5:39:10 AM | sell | $8.1 | $0.01945 | 8.1 | 0.01945 | 416.57 | 0x83...ba45 | |
| 06/08/2026 | 5:34:28 AM | sell | $8.92 | $0.0195 | 8.92 | 0.0195 | 457.59 | 0x9f...247a | |
| 06/08/2026 | 5:27:56 AM | buy | $7.15 | $0.01951 | 7.15 | 0.01951 | 366.9 | 0x6f...dfe6 | |
| 06/08/2026 | 5:22:06 AM | buy | $8.8 | $0.01946 | 8.8 | 0.01946 | 452.15 | 0x9f...3c06 | |
| 06/08/2026 | 5:14:07 AM | sell | $8.4 | $0.01946 | 8.4 | 0.01946 | 431.64 | 0x28...7e99 | |
| 06/08/2026 | 5:10:55 AM | sell | $10.18 | $0.01951 | 10.18 | 0.01951 | 521.75 | 0xc6...b790 | |
| 06/08/2026 | 5:03:01 AM | sell | $3.45 | $0.01955 | 3.45 | 0.01955 | 176.6 | 0x62...f7e8 | |
| 06/08/2026 | 5:02:58 AM | sell | $7 | $0.01958 | 7 | 0.01958 | 357.97 | 0x6e...ecd8 | |
| 06/08/2026 | 5:02:51 AM | sell | $0.02806 | $0.0196 | 0.02806 | 0.0196 | 1.43 | 0x0d...19ec | |
| 06/08/2026 | 5:02:48 AM | buy | $8.54 | $0.01958 | 8.54 | 0.01958 | 436.57 | 0x45...1aaa | |
| 06/08/2026 | 5:02:44 AM | buy | $94.45 | $0.01973 | 94.45 | 0.01973 | 4,785.75 | 0x18...f722 | |
| 06/08/2026 | 5:02:45 AM | sell | $5.17 | $0.01998 | 5.17 | 0.01998 | 258.78 | 0x59...8d67 | |
| 06/08/2026 | 5:02:45 AM | sell | $26.59 | $0.01968 | 26.59 | 0.01968 | 1,350.84 | 0xac...57e7 | |
| 06/08/2026 | 5:02:46 AM | sell | $10.53 | $0.01958 | 10.53 | 0.01958 | 537.72 | 0x13...0d9e | |
| 06/08/2026 | 5:02:45 AM | sell | $32.54 | $0.01985 | 32.54 | 0.01985 | 1,639.27 | 0xdc...a3cf | |
| 06/08/2026 | 5:02:45 AM | sell | $4.51 | $0.01995 | 4.51 | 0.01995 | 226 | 0x1a...363b |