WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02546
Price
0.02546 BUSD
TVL
$18,123.34
MKT CAP
$25.4M
5m
0%
1h
0.04%
4h
1.15%
24h
-2.70%
Share
TXNS
1K
Buys
718
Sells
692
Volume
6K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
321,413.17
Pooled BUSD:
$9,937.54

CGPT/BUSD price stats on BNB Chain

As of May 23, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02546. CGPT price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $6,285.77. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,411,278.07. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,123.34. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,123.34.

The total transactions of CGPT/BUSD is 1410 in the last 24 hours, 718 of which are buy transactions, and 692 are sales transactions.

CGPT/BUSD pool has a trading volume of $6,285.77 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02546, captured at 3:24 AM UTC.

The price of converting 1 CGPT to USD is $0.02546 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/23/20263:00:53 AMsell$0.2285$0.025460.22850.025468.97
0x113...94CB
0xc9...3cd0
05/23/20263:00:35 AMbuy$4.83$0.025454.830.02545189.97
0xa1E...4070
0xf1...9644
05/23/20262:58:40 AMsell$2.34$0.025442.340.0254492.16
0xda7...1bB6
0x10...3da6
05/23/20262:51:17 AMbuy$7.2$0.025437.20.02543283.32
0x2dE...52b8
0x74...85dd
05/23/20262:48:58 AMbuy$2.83$0.02542.830.0254111.73
0xC3f...FD1d
0x35...a802
05/23/20262:48:25 AMbuy$5.03$0.025375.030.02537198.41
0x62a...4069
0xfe...7913
05/23/20262:46:05 AMsell$4.11$0.025364.110.02536162.2
0x6A0...2056
0xd1...a5e8
05/23/20262:45:14 AMsell$2.82$0.025392.820.02539111.36
0xe4e...5CE7
0x64...8364
05/23/20262:44:54 AMsell$1.54$0.02541.540.025460.71
0x355...f79B
0x3f...fb84
05/23/20262:40:46 AMsell$2.1$0.025412.10.0254182.86
0xAc3...6057
0x7a...ab3d
05/23/20262:32:29 AMbuy$3.16$0.025413.160.02541124.63
0xC3f...FD1d
0xb2...fa5f
05/23/20262:30:22 AMbuy$6.93$0.025386.930.02538273.06
0x30A...f910
0xfa...915f
05/23/20262:23:02 AMsell$0.9956$0.025360.99560.0253639.25
0xFAC...D900
0xa8...e85b
05/23/20262:16:51 AMbuy$4.39$0.025354.390.02535173.46
0x313...cb9F
0x60...bd31
05/23/20262:15:14 AMbuy$0.2997$0.025340.29970.0253411.82
0x113...94CB
0xb7...cbe4
05/23/20262:14:58 AMsell$6.83$0.025356.830.02535269.44
0xFCa...B614
0x0e...8943
05/23/20262:14:27 AMbuy$0.2282$0.025380.22820.025388.99
0x113...94CB
0x00...9107
05/23/20262:14:19 AMsell$2.91$0.025382.910.02538114.85
0xC3f...FD1d
0xda...918d
05/23/20262:12:32 AMsell$5.09$0.025415.090.02541200.46
0x794...73f2
0xa0...4835
05/23/20262:12:28 AMsell$3.79$0.025443.790.02544149.19
0xb7A...7E80
0xb6...b2bc