- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 370,254.72
- Pooled BUSD:
- $8,878.33
CGPT/BUSD price stats on BNB Chain
As of September 15, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0191. CGPT price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,189.80. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,064,741.45. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,952.95. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,952.95.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,189.80 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0191, captured at 3:49 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0191 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:32:09 PM | buy | $1.29 | $0.0191 | 1.29 | 0.0191 | 67.9 | 0x49...46dd | |
| 09/15/2026 | 3:24:53 PM | buy | $10.02 | $0.01907 | 10.02 | 0.01907 | 525.5 | 0x5a...c2b4 | |
| 09/15/2026 | 3:04:01 PM | buy | $10.04 | $0.01902 | 10.04 | 0.01902 | 528.18 | 0x42...e5a6 | |
| 09/15/2026 | 3:00:16 PM | buy | $10.01 | $0.01896 | 10.01 | 0.01896 | 528.11 | 0x86...9d59 | |
| 09/15/2026 | 2:57:54 PM | buy | $9.98 | $0.01891 | 9.98 | 0.01891 | 528.2 | 0x52...f0c2 | |
| 09/15/2026 | 2:55:37 PM | buy | $0.6261 | $0.01888 | 0.6261 | 0.01888 | 33.16 | 0xc3...dcfa | |
| 09/15/2026 | 2:52:57 PM | buy | $6.99 | $0.01886 | 6.99 | 0.01886 | 370.96 | 0xc2...c3f4 | |
| 09/15/2026 | 2:52:07 PM | buy | $0.7549 | $0.01883 | 0.7549 | 0.01883 | 40.07 | 0xdc...ba15 | |
| 09/15/2026 | 2:52:06 PM | sell | $6.95 | $0.01885 | 6.95 | 0.01885 | 369 | 0xaf...9e8b | |
| 09/15/2026 | 2:52:06 PM | sell | $9.66 | $0.01889 | 9.66 | 0.01889 | 511.42 | 0x5f...cb02 | |
| 09/15/2026 | 2:51:49 PM | sell | $10.01 | $0.01895 | 10.01 | 0.01895 | 528.24 | 0xc6...ffe5 | |
| 09/15/2026 | 2:50:38 PM | buy | $1.49 | $0.01897 | 1.49 | 0.01897 | 78.84 | 0x02...f635 | |
| 09/15/2026 | 2:50:38 PM | sell | $10 | $0.01899 | 10 | 0.01899 | 526.85 | 0xa4...eb82 | |
| 09/15/2026 | 2:49:16 PM | sell | $8.88 | $0.01905 | 8.88 | 0.01905 | 466.5 | 0xb8...d22a | |
| 09/15/2026 | 2:48:53 PM | sell | $10 | $0.0191 | 10 | 0.0191 | 523.95 | 0x5c...742f | |
| 09/15/2026 | 2:45:34 PM | buy | $5 | $0.01912 | 5 | 0.01912 | 261.49 | 0x05...d0d5 | |
| 09/15/2026 | 2:40:47 PM | sell | $10.01 | $0.01913 | 10.01 | 0.01913 | 523.27 | 0x36...2edf | |
| 09/15/2026 | 2:40:14 PM | sell | $10.01 | $0.01917 | 10.01 | 0.01917 | 522.32 | 0x6c...a0bb | |
| 09/15/2026 | 2:40:15 PM | buy | $1.42 | $0.01915 | 1.42 | 0.01915 | 74.51 | 0x2b...9b42 | |
| 09/15/2026 | 2:39:05 PM | sell | $9.61 | $0.01922 | 9.61 | 0.01922 | 500.3 | 0xa3...18e7 |