- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 372,259.22
- Pooled BUSD:
- $8,813.96
CGPT/BUSD price stats on BNB Chain
As of April 1, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01883. CGPT price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $729.81. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,795,239.02. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,826.33. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,826.33.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 200 in the last 24 hours, 101 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $729.81 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01883, captured at 11:47 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01883 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:36:52 AM | sell | $1.52 | $0.01883 | 1.52 | 0.01883 | 80.99 | 0x73...3972 | |
| 04/01/2026 | 11:36:23 AM | sell | $1.52 | $0.01884 | 1.52 | 0.01884 | 80.95 | 0xb5...d3e4 | |
| 04/01/2026 | 11:14:30 AM | buy | $4.63 | $0.01884 | 4.63 | 0.01884 | 245.75 | 0x28...a90d | |
| 04/01/2026 | 11:02:58 AM | sell | $7.08 | $0.01884 | 7.08 | 0.01884 | 376.03 | 0x0a...39eb | |
| 04/01/2026 | 10:56:43 AM | sell | $4.22 | $0.01887 | 4.22 | 0.01887 | 224.04 | 0x6c...c22a | |
| 04/01/2026 | 10:56:27 AM | buy | $2.32 | $0.01888 | 2.32 | 0.01888 | 123.22 | 0xd1...e046 | |
| 04/01/2026 | 10:56:16 AM | sell | $5.72 | $0.01888 | 5.72 | 0.01888 | 303.07 | 0x59...a906 | |
| 04/01/2026 | 10:48:44 AM | sell | $3.05 | $0.01891 | 3.05 | 0.01891 | 161.34 | 0x0c...62bd | |
| 04/01/2026 | 10:44:25 AM | sell | $2.37 | $0.01892 | 2.37 | 0.01892 | 125.39 | 0xaf...caec | |
| 04/01/2026 | 10:35:20 AM | sell | $5.33 | $0.01894 | 5.33 | 0.01894 | 281.74 | 0x28...4acb | |
| 04/01/2026 | 10:26:31 AM | sell | $1.52 | $0.01896 | 1.52 | 0.01896 | 80.44 | 0xed...2329 | |
| 04/01/2026 | 10:24:54 AM | sell | $4.21 | $0.01898 | 4.21 | 0.01898 | 222.09 | 0x36...cb54 | |
| 04/01/2026 | 10:19:07 AM | buy | $9.11 | $0.01897 | 9.11 | 0.01897 | 480.55 | 0xbd...4729 | |
| 04/01/2026 | 10:19:05 AM | buy | $10.24 | $0.01892 | 10.24 | 0.01892 | 541.42 | 0x61...3337 | |
| 04/01/2026 | 9:57:44 AM | buy | $4.24 | $0.01888 | 4.24 | 0.01888 | 225.02 | 0xb0...0320 | |
| 04/01/2026 | 9:53:25 AM | buy | $1.76 | $0.01886 | 1.76 | 0.01886 | 93.58 | 0x11...5d49 | |
| 04/01/2026 | 9:32:52 AM | buy | $2.37 | $0.01885 | 2.37 | 0.01885 | 125.87 | 0xa5...8acb | |
| 04/01/2026 | 9:32:34 AM | buy | $0.3816 | $0.01884 | 0.3816 | 0.01884 | 20.24 | 0x3b...9ba4 | |
| 04/01/2026 | 9:13:45 AM | buy | $0.5804 | $0.01884 | 0.5804 | 0.01884 | 30.8 | 0x5a...18bd | |
| 04/01/2026 | 9:10:32 AM | sell | $4.07 | $0.01884 | 4.07 | 0.01884 | 216.01 | 0x5d...74d4 |