WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01847
Price
0.01847 BUSD
TVL
$15,723.35
MKT CAP
$18.4M
5m
0%
1h
0.45%
4h
0.55%
24h
-0.14%
Share
TXNS
147
Buys
69
Sells
78
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
376,335.6
Pooled BUSD:
$8,768.75

CGPT/BUSD price stats on BNB Chain

As of November 2, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01847. CGPT price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,148.13. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,438,493.69. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,723.36. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,723.36.

The total transactions of CGPT/BUSD is 147 in the last 24 hours, 69 of which are buy transactions, and 78 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,148.13 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01847, captured at 2:34 PM UTC.

The price of converting 1 CGPT to USD is $0.01847 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/02/20262:24:04 PMbuy$5.89$0.018475.890.01847318.92
0xaF0...264f
0xe4...923d
11/02/20262:15:56 PMsell$5.1$0.018475.10.01847276.4
0xb3F...79de
0xfd...c908
11/02/20262:11:25 PMsell$10.25$0.0185110.250.01851553.6
0xFEE...0ba9
0x9e...a59e
11/02/20262:04:05 PMsell$4.74$0.018554.740.01855255.71
0xb3F...79de
0x1d...69be
11/02/20261:49:57 PMsell$5.34$0.018585.340.01858287.59
0xb3F...79de
0xd1...f1f6
11/02/20261:39:03 PMsell$7.33$0.018617.330.01861393.85
0x7b3...f2c3
0x53...50b3
11/02/20261:39:01 PMbuy$10.78$0.0186610.780.01866577.73
0xBF2...5950
0x10...617d
11/02/20261:39:03 PMsell$10.29$0.0186610.290.01866551.49
0xB7C...4A28
0xe1...f495
11/02/20261:38:15 PMbuy$5.82$0.018625.820.01862312.59
0x076...0E0A
0x5c...6ac3
11/02/20261:37:49 PMbuy$5.08$0.018595.080.01859273.29
0x4A6...210e
0x67...860a
11/02/20261:37:33 PMbuy$5.76$0.018565.760.01856310.62
0xC83...485B
0xed...0d6d
11/02/20261:37:21 PMbuy$7.3$0.018527.30.01852394.2
0x5b2...c477
0xc4...815c
11/02/20261:36:58 PMbuy$7.74$0.018487.740.01848418.7
0x577...391D
0xca...a416
11/02/20261:36:51 PMbuy$9.39$0.018449.390.01844509.43
0x2B4...f72C
0x95...e852
11/02/20261:29:16 PMbuy$6.85$0.018396.850.01839372.71
0xAF6...dA59
0x86...a54a
11/02/202612:49:27 PMbuy$5.36$0.018365.360.01836291.93
0x051...BA88
0x70...73b5
11/02/202612:40:51 PMbuy$40.74$0.0182340.740.018232,233.97
0xee8...6862
0x8b...9ca1
11/02/202612:40:50 PMsell$53.89$0.0182753.890.018272,949.6
0x789...ecBB
0xd4...cd5c
11/02/202612:36:36 PMsell$4.74$0.018434.740.01843257.6
0xb3F...79de
0xb3...11a1
11/02/202611:28:52 AMbuy$10.1$0.0184110.10.01841548.43
0x01E...24B0
0xab...254c