- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 371,125.26
- Pooled BUSD:
- $8,855.85
CGPT/BUSD price stats on BNB Chain
As of August 8, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.019. CGPT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $711.20. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,965,065.84. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,910.02. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,910.02.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 158 in the last 24 hours, 75 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $711.20 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.019, captured at 8:46 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.019 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:16:42 AM | sell | $2.77 | $0.019 | 2.77 | 0.019 | 146.11 | 0x2c...566f | |
| 08/08/2026 | 8:14:11 AM | sell | $2.56 | $0.01902 | 2.56 | 0.01902 | 134.65 | 0xb4...63b1 | |
| 08/08/2026 | 8:02:17 AM | sell | $1.34 | $0.01903 | 1.34 | 0.01903 | 70.49 | 0xd3...5bc2 | |
| 08/08/2026 | 7:49:13 AM | sell | $2.59 | $0.01904 | 2.59 | 0.01904 | 136.42 | 0xdb...298c | |
| 08/08/2026 | 7:43:12 AM | sell | $5.16 | $0.01906 | 5.16 | 0.01906 | 270.72 | 0xaf...494a | |
| 08/08/2026 | 7:40:19 AM | sell | $2.74 | $0.01908 | 2.74 | 0.01908 | 143.95 | 0x6b...521a | |
| 08/08/2026 | 7:39:02 AM | sell | $3.12 | $0.0191 | 3.12 | 0.0191 | 163.78 | 0xf8...cb54 | |
| 08/08/2026 | 7:37:09 AM | sell | $2.88 | $0.01912 | 2.88 | 0.01912 | 150.7 | 0xc5...0525 | |
| 08/08/2026 | 7:37:06 AM | sell | $5.47 | $0.01914 | 5.47 | 0.01914 | 285.83 | 0x5c...160f | |
| 08/08/2026 | 7:36:33 AM | sell | $0.9559 | $0.01916 | 0.9559 | 0.01916 | 49.88 | 0x3d...0f29 | |
| 08/08/2026 | 7:36:31 AM | buy | $3.59 | $0.01915 | 3.59 | 0.01915 | 187.49 | 0x34...58bf | |
| 08/08/2026 | 7:36:24 AM | buy | $8.61 | $0.01912 | 8.61 | 0.01912 | 450.63 | 0x92...e570 | |
| 08/08/2026 | 7:36:24 AM | buy | $10.23 | $0.01907 | 10.23 | 0.01907 | 536.48 | 0x77...06ae | |
| 08/08/2026 | 7:34:39 AM | buy | $3.56 | $0.01903 | 3.56 | 0.01903 | 187.07 | 0x72...e4fa | |
| 08/08/2026 | 7:24:01 AM | buy | $4.34 | $0.01901 | 4.34 | 0.01901 | 228.78 | 0x71...5c48 | |
| 08/08/2026 | 7:14:18 AM | buy | $2.77 | $0.01899 | 2.77 | 0.01899 | 146.18 | 0x63...418d | |
| 08/08/2026 | 7:04:18 AM | sell | $2.71 | $0.01898 | 2.71 | 0.01898 | 142.77 | 0x39...bbb5 | |
| 08/08/2026 | 7:02:21 AM | sell | $2.69 | $0.019 | 2.69 | 0.019 | 141.7 | 0x92...effc | |
| 08/08/2026 | 6:52:30 AM | sell | $3.22 | $0.01901 | 3.22 | 0.01901 | 169.51 | 0x7b...72cf | |
| 08/08/2026 | 6:41:54 AM | sell | $4.23 | $0.01903 | 4.23 | 0.01903 | 222.6 | 0x9f...64d1 |