WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02545
Price
0.02545 BUSD
TVL
$18,111.72
MKT CAP
$25.4M
5m
-0.23%
1h
0.43%
4h
4.11%
24h
3.69%
Share
TXNS
411
Buys
217
Sells
194
Volume
2K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
321,738.5
Pooled BUSD:
$9,923.39

CGPT/BUSD price stats on BNB Chain

As of April 25, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02545. CGPT price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $1,697.37. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $25,393,404.90. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,111.73. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,111.73.

The total transactions of CGPT/BUSD is 411 in the last 24 hours, 217 of which are buy transactions, and 194 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,697.37 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02545, captured at 4:50 PM UTC.

The price of converting 1 CGPT to USD is $0.02545 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/25/20264:47:23 PMsell$11.83$0.0255311.830.02553463.510xba...c30e
04/25/20264:47:23 PMsell$15.36$0.0254515.360.02545603.870xe5...954b
04/25/20264:47:19 PMbuy$3.23$0.025563.230.02556126.420x29...e94a
04/25/20264:47:02 PMbuy$4.74$0.025544.740.02554185.740xcd...9d48
04/25/20264:46:27 PMbuy$6.59$0.02556.590.0255258.520xa7...6bc7
04/25/20264:46:09 PMbuy$8.58$0.025458.580.02545337.190x09...0f4e
04/25/20264:39:52 PMsell$4.51$0.025444.510.02544177.480x71...dae4
04/25/20264:34:35 PMsell$3.47$0.025463.470.02546136.630x40...ad49
04/25/20264:32:30 PMbuy$0.7496$0.025480.74960.0254829.410x32...aafe
04/25/20264:32:13 PMsell$18.82$0.0254618.820.02546739.50x7b...1824
04/25/20264:32:13 PMsell$9.25$0.025559.250.02555362.130x03...638f
04/25/20264:32:14 PMbuy$11.16$0.0254411.160.02544438.640xfe...b099
04/25/20264:26:57 PMbuy$0.5156$0.025580.51560.0255820.150xd2...64f1
04/25/20264:26:52 PMsell$2.55$0.025582.550.0255899.750x33...cbd5
04/25/20264:26:43 PMsell$8.41$0.025628.410.02562328.480xfc...7da2
04/25/20264:26:33 PMsell$8$0.0256780.02567311.950x37...c1ac
04/25/20264:23:10 PMsell$0.2061$0.02570.20610.02578.020xf3...efc4
04/25/20264:23:01 PMbuy$3$0.0256930.02569116.930x77...df81
04/25/20264:22:28 PMbuy$1.93$0.025681.930.0256875.210x89...6c9a
04/25/20264:21:34 PMbuy$6.45$0.025656.450.02565251.70x54...0a5e