- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 345,794.86
- Pooled BUSD:
- $9,342.69
CGPT/BUSD price stats on BNB Chain
As of February 12, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02187. CGPT price is up 11.22% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $2,461.67. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,827,141.13. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,907.30. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,907.30.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 581 in the last 24 hours, 290 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,461.67 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02187, captured at 11:27 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02187 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:13:30 AM | buy | $0.1494 | $0.02187 | 0.1494 | 0.02187 | 6.83 | 0x3a...035a | |
| 02/12/2026 | 11:12:48 AM | buy | $0.5078 | $0.02187 | 0.5078 | 0.02187 | 23.21 | 0x2b...a292 | |
| 02/12/2026 | 11:10:27 AM | sell | $5.83 | $0.02188 | 5.83 | 0.02188 | 266.7 | 0xb0...f371 | |
| 02/12/2026 | 11:08:12 AM | sell | $3.33 | $0.02191 | 3.33 | 0.02191 | 152.08 | 0x32...419c | |
| 02/12/2026 | 11:08:09 AM | sell | $3.33 | $0.02193 | 3.33 | 0.02193 | 152.01 | 0xae...a73c | |
| 02/12/2026 | 11:06:33 AM | sell | $5.05 | $0.02195 | 5.05 | 0.02195 | 230.01 | 0xce...8db5 | |
| 02/12/2026 | 11:06:04 AM | sell | $4.23 | $0.02198 | 4.23 | 0.02198 | 192.6 | 0x96...55de | |
| 02/12/2026 | 10:55:13 AM | sell | $3.33 | $0.022 | 3.33 | 0.022 | 151.52 | 0xfc...d3e4 | |
| 02/12/2026 | 10:51:07 AM | buy | $0.7593 | $0.02201 | 0.7593 | 0.02201 | 34.48 | 0x1e...7339 | |
| 02/12/2026 | 10:49:27 AM | buy | $5.83 | $0.02199 | 5.83 | 0.02199 | 265.37 | 0x07...e32f | |
| 02/12/2026 | 10:48:33 AM | buy | $4.4 | $0.02196 | 4.4 | 0.02196 | 200.61 | 0x7e...0315 | |
| 02/12/2026 | 10:46:05 AM | buy | $5.14 | $0.02194 | 5.14 | 0.02194 | 234.71 | 0x4c...155e | |
| 02/12/2026 | 10:27:02 AM | sell | $2.5 | $0.02192 | 2.5 | 0.02192 | 114.23 | 0x6d...e59e | |
| 02/12/2026 | 10:23:53 AM | buy | $0.4204 | $0.02193 | 0.4204 | 0.02193 | 19.16 | 0xd1...b86e | |
| 02/12/2026 | 10:23:37 AM | sell | $3.31 | $0.02194 | 3.31 | 0.02194 | 151.03 | 0x26...554e | |
| 02/12/2026 | 10:22:41 AM | sell | $3.57 | $0.02196 | 3.57 | 0.02196 | 162.98 | 0x69...ce72 | |
| 02/12/2026 | 10:22:41 AM | buy | $0.09171 | $0.02195 | 0.09171 | 0.02195 | 4.17 | 0xb5...5d51 | |
| 02/12/2026 | 10:12:56 AM | sell | $3.5 | $0.02198 | 3.5 | 0.02198 | 159.31 | 0xd1...2e97 | |
| 02/12/2026 | 10:11:17 AM | sell | $5.26 | $0.02201 | 5.26 | 0.02201 | 239.06 | 0xaf...cebb | |
| 02/12/2026 | 10:10:05 AM | sell | $8.04 | $0.02204 | 8.04 | 0.02204 | 364.72 | 0x2f...f277 |