- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 347,549.66
- Pooled BUSD:
- $9,345.64
CGPT/BUSD price stats on BNB Chain
As of October 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02178. CGPT price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $2,545.37. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,732,606.29. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,915.72. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,915.72.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 296 in the last 24 hours, 147 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,545.37 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02178, captured at 4:48 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02178 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:43:28 PM | sell | $5.48 | $0.02178 | 5.48 | 0.02178 | 251.84 | 0xb9...bbe8 | |
| 10/07/2026 | 4:39:40 PM | sell | $8.89 | $0.02182 | 8.89 | 0.02182 | 407.55 | 0x59...5456 | |
| 10/07/2026 | 4:36:29 PM | sell | $6.32 | $0.02186 | 6.32 | 0.02186 | 289.04 | 0xa9...37ee | |
| 10/07/2026 | 4:05:38 PM | sell | $1.4 | $0.02183 | 1.4 | 0.02183 | 64.18 | 0x23...831e | |
| 10/07/2026 | 4:05:36 PM | sell | $0.9136 | $0.02184 | 0.9136 | 0.02184 | 41.82 | 0x1e...5c32 | |
| 10/07/2026 | 4:05:35 PM | buy | $10.03 | $0.02182 | 10.03 | 0.02182 | 459.95 | 0x5e...7492 | |
| 10/07/2026 | 3:42:27 PM | sell | $6.71 | $0.0215 | 6.71 | 0.0215 | 312.01 | 0x0c...fe1a | |
| 10/07/2026 | 3:37:34 PM | buy | $10.03 | $0.0215 | 10.03 | 0.0215 | 466.82 | 0xbd...8ef7 | |
| 10/07/2026 | 3:37:27 PM | sell | $1.3 | $0.02147 | 1.3 | 0.02147 | 60.76 | 0x8d...02c8 | |
| 10/07/2026 | 3:37:03 PM | buy | $10.01 | $0.02145 | 10.01 | 0.02145 | 467.08 | 0x19...b343 | |
| 10/07/2026 | 3:29:14 PM | buy | $10.05 | $0.02139 | 10.05 | 0.02139 | 469.91 | 0x8e...e9ed | |
| 10/07/2026 | 3:23:55 PM | sell | $10.01 | $0.02138 | 10.01 | 0.02138 | 468.16 | 0x7f...eae5 | |
| 10/07/2026 | 3:16:47 PM | buy | $10 | $0.02139 | 10 | 0.02139 | 467.52 | 0xbb...5118 | |
| 10/07/2026 | 3:11:49 PM | buy | $9.14 | $0.02133 | 9.14 | 0.02133 | 428.56 | 0xe6...c87b | |
| 10/07/2026 | 3:01:01 PM | sell | $10.81 | $0.02133 | 10.81 | 0.02133 | 506.87 | 0xf9...ef71 | |
| 10/07/2026 | 2:58:13 PM | buy | $18.92 | $0.02131 | 18.92 | 0.02131 | 887.6 | 0x57...d5b8 | |
| 10/07/2026 | 2:41:14 PM | sell | $10.01 | $0.02127 | 10.01 | 0.02127 | 470.57 | 0x27...d5fe | |
| 10/07/2026 | 2:41:21 PM | buy | $1.4 | $0.02125 | 1.4 | 0.02125 | 66.15 | 0x6c...24ab | |
| 10/07/2026 | 2:27:47 PM | buy | $3.1 | $0.0213 | 3.1 | 0.0213 | 145.87 | 0x1b...1b61 | |
| 10/07/2026 | 2:27:47 PM | sell | $10.01 | $0.02132 | 10.01 | 0.02132 | 469.69 | 0x83...cc3a |