WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02024
Price
0.02024 BUSD
TVL
$16,358.66
MKT CAP
$20.2M
5m
0.09%
1h
1.63%
4h
-1.34%
24h
-4.52%
Share
TXNS
736
Buys
365
Sells
371
Volume
3K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
359,727.51
Pooled BUSD:
$9,074.37

CGPT/BUSD price stats on BNB Chain

As of June 10, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02024. CGPT price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $3,359.49. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,204,228.35. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,358.66. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,358.66.

The total transactions of CGPT/BUSD is 736 in the last 24 hours, 365 of which are buy transactions, and 371 are sales transactions.

CGPT/BUSD pool has a trading volume of $3,359.49 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02024, captured at 11:35 PM UTC.

The price of converting 1 CGPT to USD is $0.02024 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/10/202611:32:17 PMsell$4.39$0.020244.390.02024216.86
0x862...8066
0x61...7881
06/10/202611:28:45 PMbuy$5.79$0.020245.790.02024286.24
0xC3f...FD1d
0xcd...a76b
06/10/202611:27:39 PMsell$1.1$0.020231.10.0202354.83
0xC3f...FD1d
0x37...84b3
06/10/202611:27:36 PMsell$1.95$0.020241.950.0202496.61
0xd96...9099
0xdc...403b
06/10/202611:27:35 PMsell$0.1468$0.020240.14680.020247.25
0xaB1...E2bA
0x3c...0ef7
06/10/202611:27:21 PMbuy$12.17$0.0202112.170.02021602.13
0x332...2AAF
0xaa...ce0d
06/10/202611:27:16 PMbuy$13.27$0.0201413.270.02014659.13
0x64C...4477
0x88...e535
06/10/202611:24:24 PMsell$0.4567$0.02010.45670.020122.72
0xaB1...E2bA
0x42...1076
06/10/202611:23:44 PMbuy$5.25$0.020095.250.02009261.34
0x2a2...3B16
0xe4...f0b8
06/10/202611:22:22 PMbuy$5.12$0.020065.120.02006255.17
0x30A...f910
0x5c...3b87
06/10/202611:21:32 PMsell$0.652$0.020040.6520.0200432.52
0xBDb...f0d1
0xf4...c4ad
06/10/202611:20:39 PMbuy$8.49$0.020038.490.02003424.05
0xe1B...F434
0x26...2e38
06/10/202611:20:13 PMbuy$7.86$0.019987.860.01998393.38
0x717...5A92
0x3b...fc81
06/10/202611:19:40 PMbuy$9.53$0.019939.530.01993478.14
0xeCa...e5f4
0xba...f46b
06/10/202611:16:54 PMsell$4.1$0.019914.10.01991206.06
0x7AF...195b
0x26...7fd7
06/10/202611:06:05 PMbuy$4.43$0.019914.430.01991222.75
0xAd9...2068
0x3b...6e6d
06/10/202611:04:25 PMsell$3.69$0.019913.690.01991185.64
0x62a...4069
0xe0...a68f
06/10/202611:02:19 PMbuy$0.4305$0.019920.43050.0199221.6
0xaB1...E2bA
0x2b...f0d3
06/10/202611:00:05 PMsell$6.56$0.019936.560.01993329.18
0xF73...4E14
0xcc...1a4d
06/10/202610:59:21 PMsell$3.34$0.019963.340.01996167.35
0x314...F052
0x96...3b2a