WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02816
Price
0.02816 BUSD
TVL
$18,968.76
MKT CAP
$28.1M
5m
0.04%
1h
0.06%
4h
-1.66%
24h
3.09%
Share
TXNS
413
Buys
203
Sells
210
Volume
3K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
306,091.57
Pooled BUSD:
$10,346.32

CGPT/BUSD price stats on BNB Chain

As of May 7, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02816. CGPT price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $2,546.27. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,106,562.71. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,968.77. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,968.77.

The total transactions of CGPT/BUSD is 413 in the last 24 hours, 203 of which are buy transactions, and 210 are sales transactions.

CGPT/BUSD pool has a trading volume of $2,546.27 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02816, captured at 2:08 AM UTC.

The price of converting 1 CGPT to USD is $0.02816 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/07/20262:07:23 AMsell$4.69$0.028164.690.02816166.520xd3...169f
05/07/20262:04:18 AMbuy$3.63$0.028173.630.02817128.990x32...73a3
05/07/20262:02:31 AMbuy$2.84$0.028152.840.02815101.090x72...2cc5
05/07/20261:54:31 AMbuy$0.09125$0.028140.091250.028143.240x87...3d48
05/07/20261:52:16 AMsell$3.87$0.028153.870.02815137.530xf8...dbf3
05/07/20261:46:01 AMsell$0.1988$0.028160.19880.028167.060x54...59af
05/07/20261:41:21 AMbuy$4.84$0.028154.840.02815172.210x68...0774
05/07/20261:32:22 AMbuy$4.11$0.028124.110.02812146.290x2d...3824
05/07/20261:29:22 AMbuy$3.92$0.02813.920.0281139.660x0b...3e5c
05/07/20261:28:39 AMbuy$4.84$0.028074.840.02807172.690x11...9db7
05/07/20261:28:10 AMbuy$2.04$0.028042.040.0280472.750x3e...abb6
05/07/20261:25:51 AMsell$0.3321$0.028030.33210.0280311.840x4b...01d7
05/07/20261:25:39 AMbuy$3.63$0.028033.630.02803129.550x57...a88a
05/07/20261:25:18 AMbuy$3.14$0.0283.140.028112.230x07...636c
05/07/20261:21:33 AMsell$3.63$0.0283.630.028129.650xe3...6bd6
05/07/20261:21:19 AMsell$2.04$0.028022.040.0280272.850xfb...a1ac
05/07/20261:15:03 AMbuy$7.39$0.028017.390.02801264.060x83...ee7a
05/07/20261:11:05 AMbuy$6.17$0.027966.170.02796220.710xf1...e7e8
05/07/20261:08:51 AMsell$3.63$0.027953.630.02795129.950x12...5acc
05/07/20261:07:27 AMbuy$2.2$0.027962.20.0279678.70x33...f989