- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 291,898.41
- Pooled BUSD:
- $10,778.66
CGPT/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03108. CGPT price is down -14.91% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $10,320.48. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,020,409.28. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,853.74. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,853.74.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1527 in the last 24 hours, 782 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $10,320.48 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03108, captured at 5:02 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03108 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:01:47 PM | sell | $2.06 | $0.03108 | 2.06 | 0.03108 | 66.35 | 0xf2...bc27 | |
| 05/18/2026 | 5:01:21 PM | sell | $4.96 | $0.03111 | 4.96 | 0.03111 | 159.67 | 0x8b...630d | |
| 05/18/2026 | 5:00:03 PM | buy | $0.5896 | $0.03113 | 0.5896 | 0.03113 | 18.93 | 0x80...d808 | |
| 05/18/2026 | 4:59:57 PM | sell | $4.96 | $0.03114 | 4.96 | 0.03114 | 159.56 | 0xf7...c71b | |
| 05/18/2026 | 4:59:50 PM | sell | $4.64 | $0.03117 | 4.64 | 0.03117 | 148.89 | 0x62...b1c8 | |
| 05/18/2026 | 4:59:44 PM | sell | $1.92 | $0.0312 | 1.92 | 0.0312 | 61.84 | 0x9f...5201 | |
| 05/18/2026 | 4:59:41 PM | sell | $3.7 | $0.03122 | 3.7 | 0.03122 | 118.8 | 0x11...c009 | |
| 05/18/2026 | 4:58:24 PM | sell | $4.97 | $0.03125 | 4.97 | 0.03125 | 159.08 | 0x4e...a366 | |
| 05/18/2026 | 4:58:13 PM | sell | $8.93 | $0.0313 | 8.93 | 0.0313 | 285.34 | 0x5c...9e51 | |
| 05/18/2026 | 4:57:19 PM | buy | $4.31 | $0.03132 | 4.31 | 0.03132 | 137.81 | 0x0f...0ec8 | |
| 05/18/2026 | 4:56:24 PM | sell | $2.06 | $0.03131 | 2.06 | 0.03131 | 65.91 | 0x8a...d8e1 | |
| 05/18/2026 | 4:52:38 PM | sell | $0.1802 | $0.03131 | 0.1802 | 0.03131 | 5.75 | 0x7e...85b4 | |
| 05/18/2026 | 4:52:34 PM | buy | $2.06 | $0.03131 | 2.06 | 0.03131 | 65.86 | 0x83...6594 | |
| 05/18/2026 | 4:52:20 PM | buy | $2.06 | $0.0313 | 2.06 | 0.0313 | 65.9 | 0x3a...26c3 | |
| 05/18/2026 | 4:52:13 PM | sell | $0.6462 | $0.03129 | 0.6462 | 0.03129 | 20.65 | 0xf1...86c0 | |
| 05/18/2026 | 4:51:59 PM | buy | $3.7 | $0.03128 | 3.7 | 0.03128 | 118.43 | 0xae...e8a7 | |
| 05/18/2026 | 4:51:46 PM | buy | $8.92 | $0.03124 | 8.92 | 0.03124 | 285.62 | 0x3e...eb94 | |
| 05/18/2026 | 4:49:38 PM | buy | $2.06 | $0.0312 | 2.06 | 0.0312 | 66.09 | 0xe5...2bf3 | |
| 05/18/2026 | 4:49:08 PM | sell | $0.5288 | $0.03119 | 0.5288 | 0.03119 | 16.95 | 0xbb...a187 | |
| 05/18/2026 | 4:48:54 PM | buy | $4.25 | $0.03118 | 4.25 | 0.03118 | 136.5 | 0x30...304b |