- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 377,951.51
- Pooled BUSD:
- $8,708.64
CGPT/BUSD price stats on BNB Chain
As of April 4, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01826. CGPT price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $502.21. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,220,612.00. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,610.57. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,610.57.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 198 in the last 24 hours, 73 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $502.21 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01826, captured at 2:28 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01826 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:16:47 PM | buy | $0.402 | $0.01826 | 0.402 | 0.01826 | 22.01 | 0x0f...0b08 | |
| 04/04/2026 | 2:16:33 PM | sell | $1.57 | $0.01826 | 1.57 | 0.01826 | 86.22 | 0x4c...fb27 | |
| 04/04/2026 | 2:15:27 PM | sell | $1.57 | $0.01826 | 1.57 | 0.01826 | 86.18 | 0x40...bb69 | |
| 04/04/2026 | 2:02:15 PM | sell | $4.07 | $0.01828 | 4.07 | 0.01828 | 222.67 | 0x9e...775f | |
| 04/04/2026 | 2:02:11 PM | sell | $1.35 | $0.01829 | 1.35 | 0.01829 | 74.28 | 0xee...18ba | |
| 04/04/2026 | 2:02:02 PM | buy | $0.4622 | $0.0183 | 0.4622 | 0.0183 | 25.25 | 0xfe...aff0 | |
| 04/04/2026 | 2:01:59 PM | buy | $2.21 | $0.01829 | 2.21 | 0.01829 | 120.8 | 0xff...5029 | |
| 04/04/2026 | 2:01:58 PM | sell | $5.29 | $0.0183 | 5.29 | 0.0183 | 289.22 | 0x73...7d0e | |
| 04/04/2026 | 2:01:48 PM | buy | $0.1264 | $0.01832 | 0.1264 | 0.01832 | 6.9 | 0x57...5e54 | |
| 04/04/2026 | 2:01:18 PM | sell | $4.55 | $0.01832 | 4.55 | 0.01832 | 248.42 | 0x39...756d | |
| 04/04/2026 | 1:48:02 PM | sell | $1.1 | $0.01834 | 1.1 | 0.01834 | 59.98 | 0x78...a077 | |
| 04/04/2026 | 1:44:04 PM | sell | $1.77 | $0.01835 | 1.77 | 0.01835 | 96.66 | 0x6b...3db1 | |
| 04/04/2026 | 1:41:43 PM | buy | $2.29 | $0.01835 | 2.29 | 0.01835 | 124.92 | 0xa7...e473 | |
| 04/04/2026 | 1:41:42 PM | sell | $2.45 | $0.01835 | 2.45 | 0.01835 | 133.55 | 0xfe...3efd | |
| 04/04/2026 | 1:32:37 PM | buy | $0.4506 | $0.01836 | 0.4506 | 0.01836 | 24.54 | 0xa4...8e65 | |
| 04/04/2026 | 1:32:32 PM | sell | $3.05 | $0.01836 | 3.05 | 0.01836 | 166.21 | 0xa9...9d0a | |
| 04/04/2026 | 1:28:33 PM | sell | $2.61 | $0.01837 | 2.61 | 0.01837 | 142.12 | 0x27...4d1c | |
| 04/04/2026 | 1:00:49 PM | sell | $1.76 | $0.01839 | 1.76 | 0.01839 | 95.85 | 0x71...d7a9 | |
| 04/04/2026 | 1:00:36 PM | sell | $2.31 | $0.0184 | 2.31 | 0.0184 | 125.96 | 0x6c...b2c7 | |
| 04/04/2026 | 12:52:02 PM | sell | $1.25 | $0.01841 | 1.25 | 0.01841 | 68.31 | 0x81...aa98 |