- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 347,385.93
- Pooled BUSD:
- $9,334.32
CGPT/BUSD price stats on BNB Chain
As of June 15, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02173. CGPT price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $2,474.27. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,687,653.25. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,885.18. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,885.18.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 582 in the last 24 hours, 293 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,474.27 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02173, captured at 7:53 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02173 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:52:41 PM | buy | $2.73 | $0.02173 | 2.73 | 0.02173 | 125.79 | 0x9c...207a | |
| 06/15/2026 | 7:52:06 PM | sell | $10.83 | $0.02175 | 10.83 | 0.02175 | 497.9 | 0xaf...6236 | |
| 06/15/2026 | 7:51:34 PM | sell | $14.36 | $0.02183 | 14.36 | 0.02183 | 658.12 | 0xca...b5d4 | |
| 06/15/2026 | 7:51:34 PM | buy | $25.11 | $0.0218 | 25.11 | 0.0218 | 1,152.09 | 0x4b...f9cd | |
| 06/15/2026 | 7:50:01 PM | sell | $6.88 | $0.02174 | 6.88 | 0.02174 | 316.8 | 0xed...8b35 | |
| 06/15/2026 | 7:47:45 PM | sell | $2.07 | $0.02177 | 2.07 | 0.02177 | 95.47 | 0x86...1ec2 | |
| 06/15/2026 | 7:47:38 PM | sell | $4.39 | $0.02179 | 4.39 | 0.02179 | 201.58 | 0xe8...4e5d | |
| 06/15/2026 | 7:47:34 PM | sell | $2.07 | $0.0218 | 2.07 | 0.0218 | 95.33 | 0x47...c721 | |
| 06/15/2026 | 7:43:52 PM | buy | $2.86 | $0.02181 | 2.86 | 0.02181 | 131.25 | 0xe1...7049 | |
| 06/15/2026 | 7:42:20 PM | buy | $3.8 | $0.02179 | 3.8 | 0.02179 | 174.49 | 0xd4...f6ca | |
| 06/15/2026 | 7:35:41 PM | buy | $3.8 | $0.02176 | 3.8 | 0.02176 | 174.62 | 0x22...4775 | |
| 06/15/2026 | 7:30:24 PM | sell | $3.68 | $0.02176 | 3.68 | 0.02176 | 169.32 | 0xea...0c9b | |
| 06/15/2026 | 7:26:56 PM | buy | $6.26 | $0.02176 | 6.26 | 0.02176 | 288.05 | 0x17...db96 | |
| 06/15/2026 | 7:25:33 PM | buy | $0.2184 | $0.02174 | 0.2184 | 0.02174 | 10.04 | 0x91...9954 | |
| 06/15/2026 | 7:23:16 PM | sell | $3.95 | $0.02174 | 3.95 | 0.02174 | 181.83 | 0xbe...ae95 | |
| 06/15/2026 | 7:22:36 PM | sell | $3.45 | $0.02177 | 3.45 | 0.02177 | 158.54 | 0x65...a6b0 | |
| 06/15/2026 | 7:21:27 PM | buy | $1.24 | $0.02178 | 1.24 | 0.02178 | 57.13 | 0x65...e5f5 | |
| 06/15/2026 | 7:19:55 PM | sell | $7.93 | $0.02179 | 7.93 | 0.02179 | 363.94 | 0xac...ec2e | |
| 06/15/2026 | 7:19:18 PM | sell | $8.04 | $0.02184 | 8.04 | 0.02184 | 368.3 | 0xb0...0e49 | |
| 06/15/2026 | 7:18:51 PM | sell | $7.05 | $0.02188 | 7.05 | 0.02188 | 322.28 | 0x8a...b284 |