WhatToFarm
/
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02876
Price
0.02876 BUSD
TVL
$19,148.52
MKT CAP
$28.7M
5m
1.29%
1h
2.96%
4h
4.16%
24h
11.09%
Share
TXNS
1K
Buys
521
Sells
489
Volume
6K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
302,927.73
Pooled BUSD:
$10,434.03

CGPT/BUSD price stats on BNB Chain

As of April 30, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02876. CGPT price is up 11.09% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $5,846.97. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $28,703,315.94. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,148.53. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,148.53.

The total transactions of CGPT/BUSD is 1010 in the last 24 hours, 521 of which are buy transactions, and 489 are sales transactions.

CGPT/BUSD pool has a trading volume of $5,846.97 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02876, captured at 6:08 AM UTC.

The price of converting 1 CGPT to USD is $0.02876 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/30/20266:05:37 AMsell$4.25$0.028764.250.02876147.80x96...a6b5
04/30/20266:05:04 AMsell$0.02473$0.028780.024730.028780.85940x4a...4641
04/30/20266:04:58 AMbuy$16.13$0.0285916.130.02859564.240xc3...35dd
04/30/20266:04:59 AMsell$1.68$0.028781.680.0287858.470xd8...9850
04/30/20266:04:58 AMbuy$22.39$0.0287222.390.02872779.740xe8...16b1
04/30/20266:04:17 AMbuy$8.01$0.028518.010.02851281.020x9f...0d57
04/30/20266:01:41 AMbuy$7.1$0.028467.10.02846249.570xde...c4fa
04/30/20266:01:12 AMbuy$7.34$0.028417.340.02841258.430xff...4717
04/30/20266:01:03 AMsell$5.6$0.02845.60.0284197.360x69...6c5a
04/30/20265:59:11 AMbuy$7.07$0.02847.070.0284249.110xec...55ae
04/30/20265:57:54 AMbuy$7.06$0.028357.060.02835249.170x51...26e1
04/30/20265:55:36 AMsell$9.35$0.028359.350.02835329.940x10...dd6f
04/30/20265:55:35 AMsell$18.75$0.0284418.750.02844659.190xb0...7ffc
04/30/20265:55:33 AMsell$9.26$0.028549.260.02854324.690xbd...c811
04/30/20265:54:36 AMbuy$5.6$0.028575.60.02857195.990x21...0452
04/30/20265:54:41 AMsell$1.88$0.028581.880.0285866.020x6a...e162
04/30/20265:54:29 AMbuy$4.62$0.028544.620.02854162.190x24...846b
04/30/20265:54:15 AMbuy$17.48$0.0284617.480.02846614.310x6b...3ad5
04/30/20265:54:15 AMsell$13.98$0.0284413.980.02844491.580x91...88b0
04/30/20265:54:15 AMbuy$1.6$0.028511.60.0285156.180x74...cc4c