WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.03232
Price
0.03232 BUSD
TVL
$20,211.38
MKT CAP
$32.3M
5m
-1.07%
1h
-2.80%
4h
-4.30%
24h
-17.97%
Share
TXNS
2K
Buys
1K
Sells
956
Volume
10K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
286,303.42
Pooled BUSD:
$10,955.59

CGPT/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03232. CGPT price is down -17.97% in the last 24 hours. The trading history for the last 24 hours contains 1958 trades with trading volume of $10,438.69. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $32,256,408.74. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $20,211.39. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $20,211.39.

The total transactions of CGPT/BUSD is 1958 in the last 24 hours, 1002 of which are buy transactions, and 956 are sales transactions.

CGPT/BUSD pool has a trading volume of $10,438.69 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.03232, captured at 10:19 AM UTC.

The price of converting 1 CGPT to USD is $0.03232 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/202610:16:06 AMbuy$6.18$0.032326.180.03232191.18
0x2dE...52b8
0xe1...a653
05/18/202610:14:27 AMbuy$2.57$0.032292.570.0322979.6
0xeF0...0C5E
0xa4...6da0
05/18/202610:14:11 AMbuy$4.2$0.032274.20.03227130.43
0xda2...1051
0x3b...dcfc
05/18/202610:13:45 AMbuy$4.25$0.032244.250.03224132.03
0x326...D7D1
0xcd...a72d
05/18/202610:13:27 AMbuy$7.76$0.032197.760.03219241.22
0xfaC...E057
0x19...6238
05/18/202610:13:10 AMbuy$2.49$0.032162.490.0321677.55
0xd96...9099
0xad...bf51
05/18/202610:13:11 AMbuy$0.2385$0.032170.23850.032177.41
0x8AD...E63E
0xf7...8735
05/18/202610:13:09 AMsell$8.94$0.032178.940.03217277.85
0x1af...551F
0x6d...1742
05/18/202610:13:08 AMbuy$0.3408$0.032210.34080.0322110.57
0x7AF...195b
0x13...d358
05/18/202610:13:07 AMbuy$0.1106$0.032210.11060.032213.43
0x8AD...E63E
0xe8...a097
05/18/202610:13:05 AMbuy$1.31$0.03221.310.032240.91
0xE2E...6539
0x90...f296
05/18/202610:13:04 AMsell$20.84$0.0322720.840.03227645.95
0xc8a...92E0
0xa6...6284
05/18/202610:13:02 AMsell$10.29$0.0323610.290.03236318.09
0x883...2f4B
0x3a...024a
05/18/202610:13:03 AMbuy$1.92$0.032341.920.0323459.55
0x30D...bEDb
0x36...cf97
05/18/202610:13:01 AMsell$10.24$0.0324410.240.03244315.88
0x95E...01b3
0x5a...44f4
05/18/202610:12:59 AMbuy$0.893$0.032480.8930.0324827.49
0x33d...0Bf5
0xe9...3aec
05/18/202610:12:58 AMsell$12.53$0.0325112.530.03251385.46
0x4A6...210e
0x34...2ff5
05/18/202610:12:53 AMsell$4.45$0.032584.450.03258136.59
0x914...4059
0x77...5cf6
05/18/202610:12:31 AMsell$12.32$0.0326412.320.03264377.72
0x4fC...6Cc8
0x42...4e24
05/18/202610:10:21 AMbuy$3.95$0.032673.950.03267121.14
0x6A0...2056
0x63...1ded