WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01885
Price
0.01885 BUSD
TVL
$15,850.3
MKT CAP
$18.8M
5m
-0.13%
1h
-1.07%
4h
0.19%
24h
1.18%
Share
TXNS
176
Buys
85
Sells
91
Volume
781
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
372,577.67
Pooled BUSD:
$8,826.88

CGPT/BUSD price stats on BNB Chain

As of July 27, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01885. CGPT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $780.54. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $18,808,785.50. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,850.31. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,850.31.

The total transactions of CGPT/BUSD is 176 in the last 24 hours, 85 of which are buy transactions, and 91 are sales transactions.

CGPT/BUSD pool has a trading volume of $780.54 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01885, captured at 8:30 AM UTC.

The price of converting 1 CGPT to USD is $0.01885 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/27/20268:30:07 AMsell$2.33$0.018852.330.01885123.97
0xC8d...9053
0x8d...2fc2
07/27/20268:29:01 AMsell$2.04$0.018862.040.01886108.66
0x617...5779
0x52...584b
07/27/20268:28:12 AMsell$2.64$0.018872.640.01887140.02
0xcd2...d959
0xe5...4038
07/27/20268:21:06 AMbuy$2.64$0.018872.640.01887139.91
0x181...e96f
0x72...c450
07/27/20268:15:36 AMsell$0.7066$0.018870.70660.0188737.44
0x575...F5c0
0x84...9cc2
07/27/20268:14:34 AMbuy$0.1479$0.018870.14790.018877.83
0xBDb...f0d1
0xb6...3a84
07/27/20268:14:30 AMsell$2.64$0.018872.640.01887139.97
0x1Ee...65ca
0x3c...a2a5
07/27/20268:14:23 AMbuy$0.4781$0.018880.47810.0188825.31
0xBDb...f0d1
0x50...2f84
07/27/20268:14:16 AMsell$4.39$0.018894.390.01889232.62
0xe21...1578
0x0f...88b0
07/27/20268:13:04 AMsell$3.4$0.018913.40.01891180.07
0x8eD...A5Cb
0x9e...3a23
07/27/20267:55:20 AMbuy$2.61$0.018922.610.01892138.1
0x575...F5c0
0xc3...117b
07/27/20267:53:47 AMsell$5.64$0.018925.640.01892298.33
0xa97...2061
0xad...e994
07/27/20267:52:48 AMbuy$0.6935$0.018940.69350.0189436.6
0xBDb...f0d1
0x0f...e880
07/27/20267:52:46 AMsell$6.82$0.018956.820.01895360
0x871...B10f
0x1f...3c1a
07/27/20267:42:20 AMsell$3.5$0.018983.50.01898184.64
0xED4...5f16
0xf4...a986
07/27/20267:39:39 AMsell$5.48$0.019015.480.01901288.76
0x07a...C060
0x62...d64b
07/27/20267:38:15 AMsell$3.4$0.019033.40.01903179.06
0x3CA...d02f
0xa7...e60f
07/27/20267:34:41 AMsell$3.27$0.019053.270.01905171.9
0x914...4059
0x1b...564b
07/27/20267:28:26 AMbuy$4.58$0.019054.580.01905240.59
0xED4...5f16
0x7a...6273
07/27/20267:27:54 AMbuy$9.9$0.019019.90.01901520.8
0x6dC...A8f7
0x33...1441