- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 345,117.09
- Pooled BUSD:
- $9,363.82
CGPT/BUSD price stats on BNB Chain
As of March 14, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02197. CGPT price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,240.50. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,927,073.80. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,948.17. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,948.17.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 278 in the last 24 hours, 138 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,240.50 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02197, captured at 5:23 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02197 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:55:13 PM | buy | $2.57 | $0.02197 | 2.57 | 0.02197 | 117.21 | 0xc1...b57e | |
| 03/14/2026 | 4:54:26 PM | buy | $2.34 | $0.02196 | 2.34 | 0.02196 | 106.87 | 0xd2...d4ae | |
| 03/14/2026 | 4:47:36 PM | buy | $4.18 | $0.02194 | 4.18 | 0.02194 | 190.81 | 0x5f...2b99 | |
| 03/14/2026 | 4:13:59 PM | sell | $1.45 | $0.02192 | 1.45 | 0.02192 | 66.45 | 0x8c...ae89 | |
| 03/14/2026 | 4:05:01 PM | sell | $2.79 | $0.02194 | 2.79 | 0.02194 | 127.54 | 0xa9...4de4 | |
| 03/14/2026 | 4:04:57 PM | buy | $13.21 | $0.02191 | 13.21 | 0.02191 | 603.05 | 0x81...a601 | |
| 03/14/2026 | 3:52:43 PM | buy | $5.45 | $0.02186 | 5.45 | 0.02186 | 249.46 | 0x00...e113 | |
| 03/14/2026 | 3:40:30 PM | sell | $1.52 | $0.02184 | 1.52 | 0.02184 | 69.87 | 0xc0...41b9 | |
| 03/14/2026 | 3:37:37 PM | sell | $1.6 | $0.02185 | 1.6 | 0.02185 | 73.24 | 0x9f...ae33 | |
| 03/14/2026 | 3:34:49 PM | buy | $0.4895 | $0.02186 | 0.4895 | 0.02186 | 22.39 | 0x8d...2978 | |
| 03/14/2026 | 3:34:44 PM | sell | $2.42 | $0.02186 | 2.42 | 0.02186 | 110.71 | 0x37...9aa6 | |
| 03/14/2026 | 3:23:46 PM | buy | $0.155 | $0.02187 | 0.155 | 0.02187 | 7.08 | 0x70...3e6f | |
| 03/14/2026 | 3:21:40 PM | buy | $0.1932 | $0.02187 | 0.1932 | 0.02187 | 8.83 | 0x12...57ba | |
| 03/14/2026 | 3:17:43 PM | sell | $1.87 | $0.02187 | 1.87 | 0.02187 | 85.68 | 0x75...c196 | |
| 03/14/2026 | 3:16:44 PM | sell | $3.81 | $0.02189 | 3.81 | 0.02189 | 174.2 | 0x00...7e64 | |
| 03/14/2026 | 2:50:41 PM | sell | $1.54 | $0.0219 | 1.54 | 0.0219 | 70.44 | 0xd3...17a5 | |
| 03/14/2026 | 2:48:04 PM | sell | $1.87 | $0.02191 | 1.87 | 0.02191 | 85.57 | 0x99...696d | |
| 03/14/2026 | 2:46:42 PM | buy | $0.4648 | $0.02192 | 0.4648 | 0.02192 | 21.19 | 0xb0...da65 | |
| 03/14/2026 | 2:46:21 PM | sell | $2.59 | $0.02192 | 2.59 | 0.02192 | 118.2 | 0xe7...7518 | |
| 03/14/2026 | 2:44:09 PM | sell | $4 | $0.02194 | 4 | 0.02194 | 182.67 | 0xa2...d08c |