- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 354,920.91
- Pooled BUSD:
- $9,149.45
CGPT/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02075. CGPT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $507.52. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,704,306.99. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,514.30. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,514.30.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 188 in the last 24 hours, 103 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $507.52 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02075, captured at 11:19 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02075 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:12:22 PM | sell | $3.47 | $0.02075 | 3.47 | 0.02075 | 167.58 | 0xb7...25a1 | |
| 02/21/2026 | 11:12:21 PM | buy | $2.84 | $0.02075 | 2.84 | 0.02075 | 137.21 | 0xef...e987 | |
| 02/21/2026 | 11:12:17 PM | sell | $1.3 | $0.02074 | 1.3 | 0.02074 | 62.84 | 0x01...fa21 | |
| 02/21/2026 | 11:10:44 PM | buy | $0.4704 | $0.02075 | 0.4704 | 0.02075 | 22.66 | 0x62...01ee | |
| 02/21/2026 | 11:10:39 PM | sell | $5.67 | $0.02076 | 5.67 | 0.02076 | 273.19 | 0x1e...5f2c | |
| 02/21/2026 | 11:05:52 PM | sell | $2.11 | $0.02078 | 2.11 | 0.02078 | 101.52 | 0xe4...cf5c | |
| 02/21/2026 | 10:58:01 PM | buy | $1.38 | $0.02079 | 1.38 | 0.02079 | 66.46 | 0x96...b40a | |
| 02/21/2026 | 10:57:01 PM | buy | $0.6162 | $0.02078 | 0.6162 | 0.02078 | 29.64 | 0x5f...17ba | |
| 02/21/2026 | 10:56:52 PM | buy | $2.87 | $0.02077 | 2.87 | 0.02077 | 138.14 | 0x73...263b | |
| 02/21/2026 | 10:46:47 PM | sell | $1.37 | $0.02076 | 1.37 | 0.02076 | 66.32 | 0xe1...a21d | |
| 02/21/2026 | 10:46:48 PM | buy | $0.1926 | $0.02076 | 0.1926 | 0.02076 | 9.27 | 0x91...908d | |
| 02/21/2026 | 10:39:36 PM | sell | $2.21 | $0.02077 | 2.21 | 0.02077 | 106.64 | 0x4b...3686 | |
| 02/21/2026 | 10:37:49 PM | sell | $6.61 | $0.0208 | 6.61 | 0.0208 | 317.96 | 0xa8...4168 | |
| 02/21/2026 | 10:18:45 PM | sell | $1.37 | $0.02082 | 1.37 | 0.02082 | 65.95 | 0x23...0408 | |
| 02/21/2026 | 10:14:18 PM | sell | $2.11 | $0.02083 | 2.11 | 0.02083 | 101.36 | 0xc6...a823 | |
| 02/21/2026 | 9:56:08 PM | buy | $2.79 | $0.02083 | 2.79 | 0.02083 | 134.34 | 0xbb...ac96 | |
| 02/21/2026 | 9:45:48 PM | buy | $0.7424 | $0.02082 | 0.7424 | 0.02082 | 35.64 | 0x7e...afb0 | |
| 02/21/2026 | 9:34:41 PM | buy | $1.66 | $0.02082 | 1.66 | 0.02082 | 80.07 | 0x22...beda | |
| 02/21/2026 | 9:27:23 PM | buy | $1.95 | $0.02081 | 1.95 | 0.02081 | 93.76 | 0x65...7976 | |
| 02/21/2026 | 9:27:15 PM | buy | $2.2 | $0.0208 | 2.2 | 0.0208 | 105.81 | 0xb1...e8df |