- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 333,327.52
- Pooled BUSD:
- $9,647.09
CGPT/BUSD price stats on BNB Chain
As of May 29, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02365. CGPT price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $3,133.09. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $23,604,462.34. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,532.73. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,532.73.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 777 in the last 24 hours, 385 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $3,133.09 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02365, captured at 5:56 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02365 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:45:54 PM | sell | $5.14 | $0.02365 | 5.14 | 0.02365 | 217.38 | 0xc9...0797 | |
| 05/29/2026 | 5:34:35 PM | sell | $2.11 | $0.02367 | 2.11 | 0.02367 | 89.15 | 0xd3...ffdc | |
| 05/29/2026 | 5:34:48 PM | buy | $0.4439 | $0.02367 | 0.4439 | 0.02367 | 18.75 | 0xfb...2b5a | |
| 05/29/2026 | 5:27:11 PM | sell | $3.05 | $0.02369 | 3.05 | 0.02369 | 128.98 | 0xdd...e31b | |
| 05/29/2026 | 5:27:12 PM | buy | $0.4393 | $0.02368 | 0.4393 | 0.02368 | 18.54 | 0x3b...691a | |
| 05/29/2026 | 5:25:53 PM | sell | $2.84 | $0.0237 | 2.84 | 0.0237 | 119.81 | 0xc1...2c18 | |
| 05/29/2026 | 5:25:54 PM | buy | $0.1421 | $0.0237 | 0.1421 | 0.0237 | 5.99 | 0xa9...c540 | |
| 05/29/2026 | 5:25:42 PM | sell | $3.82 | $0.02372 | 3.82 | 0.02372 | 161.18 | 0xbb...9894 | |
| 05/29/2026 | 5:25:43 PM | buy | $1.13 | $0.02371 | 1.13 | 0.02371 | 47.78 | 0xbd...f9e0 | |
| 05/29/2026 | 5:25:31 PM | sell | $2.03 | $0.02373 | 2.03 | 0.02373 | 85.59 | 0x03...0c37 | |
| 05/29/2026 | 5:25:33 PM | buy | $0.5089 | $0.02373 | 0.5089 | 0.02373 | 21.44 | 0x3b...9418 | |
| 05/29/2026 | 5:25:08 PM | sell | $5.44 | $0.02375 | 5.44 | 0.02375 | 229.04 | 0xb5...a3da | |
| 05/29/2026 | 5:22:13 PM | sell | $4.83 | $0.02379 | 4.83 | 0.02379 | 203.34 | 0x25...74d7 | |
| 05/29/2026 | 5:21:46 PM | sell | $8.6 | $0.02385 | 8.6 | 0.02385 | 360.62 | 0x46...6afc | |
| 05/29/2026 | 5:21:47 PM | sell | $3.34 | $0.02381 | 3.34 | 0.02381 | 140.33 | 0x0c...ae08 | |
| 05/29/2026 | 5:21:19 PM | sell | $3.82 | $0.02389 | 3.82 | 0.02389 | 160.11 | 0xb1...80e4 | |
| 05/29/2026 | 5:16:13 PM | sell | $3.1 | $0.02391 | 3.1 | 0.02391 | 130 | 0x69...c015 | |
| 05/29/2026 | 5:15:55 PM | sell | $3.82 | $0.02393 | 3.82 | 0.02393 | 159.75 | 0x4f...c16f | |
| 05/29/2026 | 5:15:31 PM | sell | $4.67 | $0.02396 | 4.67 | 0.02396 | 195.27 | 0x5d...4213 | |
| 05/29/2026 | 5:14:15 PM | sell | $1.32 | $0.02397 | 1.32 | 0.02397 | 55.22 | 0x5e...acde |