WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.01945
Price
0.01945 BUSD
TVL
$16,078.33
MKT CAP
$19.4M
5m
0%
1h
0.24%
4h
-0.54%
24h
-1.06%
Share
TXNS
225
Buys
116
Sells
109
Volume
962
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
366,808.89
Pooled BUSD:
$8,941.23

CGPT/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01945. CGPT price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $961.56. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,413,802.00. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,078.33. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,078.33.

The total transactions of CGPT/BUSD is 225 in the last 24 hours, 116 of which are buy transactions, and 109 are sales transactions.

CGPT/BUSD pool has a trading volume of $961.56 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.01945, captured at 9:51 AM UTC.

The price of converting 1 CGPT to USD is $0.01945 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20269:45:27 AMbuy$4.77$0.019454.770.01945245.65
0xc9d...04Ce
0x06...af87
08/18/20269:28:37 AMbuy$0.1615$0.019440.16150.019448.31
0xed6...1152
0x71...792c
08/18/20269:27:50 AMsell$0.1785$0.019430.17850.019439.18
0xed6...1152
0x40...fb56
08/18/20269:27:49 AMbuy$4.36$0.019434.360.01943224.77
0xAd9...2068
0xe0...1a4e
08/18/20269:09:46 AMsell$1.76$0.019421.760.0194290.83
0xF9c...68dF
0x5e...c719
08/18/20269:09:26 AMsell$1.69$0.019431.690.0194387.48
0x0Df...9f57
0x9a...ce79
08/18/20269:08:16 AMsell$3.93$0.019443.930.01944202.23
0x0ab...2bB3
0xc2...22e5
08/18/20268:59:26 AMbuy$3.66$0.019453.660.01945188.66
0xF9c...68dF
0xaf...fd0a
08/18/20268:56:45 AMbuy$0.3492$0.019430.34920.0194317.96
0x64a...42E4
0x34...0165
08/18/20268:55:32 AMbuy$4.24$0.019424.240.01942218.55
0x6A0...2056
0xbc...114f
08/18/20268:45:47 AMsell$0.05766$0.019410.057660.019412.97
0xA79...D4C6
0x4a...0369
08/18/20268:39:48 AMbuy$9.99$0.019389.990.01938515.36
0x507...8f0F
0xea...a327
08/18/20268:35:11 AMbuy$0.7928$0.019350.79280.0193540.95
0xBDb...f0d1
0xbd...41f6
08/18/20268:28:42 AMsell$6.21$0.019366.210.01936320.72
0x274...b393
0x89...028e
08/18/20268:28:13 AMsell$6.21$0.01946.210.0194320.13
0x732...EEb3
0x78...c910
08/18/20268:27:34 AMbuy$2.94$0.019412.940.01941151.53
0x243...B7D1
0x8b...570e
08/18/20268:27:30 AMsell$6.21$0.019426.210.01942319.84
0x244...Bb6E
0x83...d256
08/18/20268:26:06 AMsell$0.4873$0.019440.48730.0194425.06
0xdBe...067B
0x09...4f60
08/18/20268:09:52 AMsell$2.89$0.019442.890.01944148.92
0x575...F5c0
0x26...e6cc
08/18/20268:07:15 AMsell$7.3$0.019477.30.01947375.2
0xAF6...dA59
0xda...9c17