- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 353,244.25
- Pooled BUSD:
- $9,188.68
CGPT/BUSD price stats on BNB Chain
As of March 9, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02095. CGPT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $1,753.52. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,911,966.25. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,592.25. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,592.25.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 371 in the last 24 hours, 184 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,753.52 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02095, captured at 11:04 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02095 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:58:06 AM | sell | $1.3 | $0.02095 | 1.3 | 0.02095 | 62.47 | 0x06...f4f2 | |
| 03/09/2026 | 10:41:12 AM | buy | $0.6271 | $0.02096 | 0.6271 | 0.02096 | 29.91 | 0x8c...ad1e | |
| 03/09/2026 | 10:41:07 AM | sell | $4.96 | $0.02097 | 4.96 | 0.02097 | 236.81 | 0xf5...f585 | |
| 03/09/2026 | 10:39:22 AM | sell | $3.63 | $0.02099 | 3.63 | 0.02099 | 173.31 | 0x0e...ed3a | |
| 03/09/2026 | 10:38:46 AM | buy | $0.1184 | $0.02101 | 0.1184 | 0.02101 | 5.63 | 0xfd...9c46 | |
| 03/09/2026 | 10:19:49 AM | buy | $1.96 | $0.021 | 1.96 | 0.021 | 93.65 | 0xbf...ffab | |
| 03/09/2026 | 10:18:49 AM | sell | $4.03 | $0.021 | 4.03 | 0.021 | 192.19 | 0xb8...2059 | |
| 03/09/2026 | 10:17:00 AM | sell | $2.71 | $0.02102 | 2.71 | 0.02102 | 129.25 | 0x2a...6f20 | |
| 03/09/2026 | 10:16:47 AM | buy | $0.5096 | $0.02103 | 0.5096 | 0.02103 | 24.22 | 0x4a...8245 | |
| 03/09/2026 | 10:16:27 AM | buy | $2.36 | $0.02103 | 2.36 | 0.02103 | 112.28 | 0xeb...3b6a | |
| 03/09/2026 | 10:15:44 AM | sell | $6.42 | $0.02103 | 6.42 | 0.02103 | 305.45 | 0x44...7e95 | |
| 03/09/2026 | 9:58:41 AM | sell | $3.64 | $0.02106 | 3.64 | 0.02106 | 172.79 | 0x38...4683 | |
| 03/09/2026 | 9:53:58 AM | buy | $0.2112 | $0.02108 | 0.2112 | 0.02108 | 10.02 | 0x60...bfd9 | |
| 03/09/2026 | 9:53:28 AM | sell | $9.98 | $0.02107 | 9.98 | 0.02107 | 473.62 | 0x52...6345 | |
| 03/09/2026 | 9:53:29 AM | buy | $4.57 | $0.02106 | 4.57 | 0.02106 | 217.22 | 0xad...80eb | |
| 03/09/2026 | 9:53:26 AM | sell | $3.1 | $0.02111 | 3.1 | 0.02111 | 146.83 | 0xf3...2e2b | |
| 03/09/2026 | 9:37:09 AM | buy | $3.64 | $0.02111 | 3.64 | 0.02111 | 172.65 | 0x2a...0c2c | |
| 03/09/2026 | 9:34:27 AM | buy | $4.72 | $0.02109 | 4.72 | 0.02109 | 223.99 | 0x8f...f553 | |
| 03/09/2026 | 9:18:21 AM | buy | $1.56 | $0.02107 | 1.56 | 0.02107 | 74.23 | 0xfa...1020 | |
| 03/09/2026 | 9:14:22 AM | buy | $0.462 | $0.02107 | 0.462 | 0.02107 | 21.92 | 0xec...d7c1 |