- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 364,201.81
- Pooled BUSD:
- $8,994.57
CGPT/BUSD price stats on BNB Chain
As of September 4, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01976. CGPT price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,190.37. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,717,568.53. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,191.82. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,191.82.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 147 in the last 24 hours, 69 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,190.37 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01976, captured at 8:54 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01976 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:38:55 PM | buy | $0.5165 | $0.01976 | 0.5165 | 0.01976 | 26.14 | 0xa5...ee10 | |
| 09/04/2026 | 8:38:41 PM | sell | $4.16 | $0.01976 | 4.16 | 0.01976 | 210.77 | 0xff...63d4 | |
| 09/04/2026 | 8:13:05 PM | sell | $4.62 | $0.01979 | 4.62 | 0.01979 | 233.74 | 0x6f...8223 | |
| 09/04/2026 | 8:12:35 PM | sell | $5.5 | $0.01982 | 5.5 | 0.01982 | 277.92 | 0x2e...20a5 | |
| 09/04/2026 | 7:59:08 PM | sell | $6.28 | $0.01985 | 6.28 | 0.01985 | 316.75 | 0x8b...f243 | |
| 09/04/2026 | 7:29:20 PM | buy | $5.8 | $0.01985 | 5.8 | 0.01985 | 292.15 | 0x6a...91b3 | |
| 09/04/2026 | 7:29:04 PM | buy | $7.9 | $0.01982 | 7.9 | 0.01982 | 398.62 | 0xd0...0467 | |
| 09/04/2026 | 7:12:08 PM | sell | $20.11 | $0.01976 | 20.11 | 0.01976 | 1,018.1 | 0x9f...1c09 | |
| 09/04/2026 | 7:12:08 PM | buy | $16.25 | $0.01975 | 16.25 | 0.01975 | 822.84 | 0x8d...6b2c | |
| 09/04/2026 | 7:12:03 PM | sell | $18.85 | $0.0198 | 18.85 | 0.0198 | 952.23 | 0xaa...1e77 | |
| 09/04/2026 | 7:12:03 PM | buy | $12.31 | $0.01978 | 12.31 | 0.01978 | 622.65 | 0x54...3abb | |
| 09/04/2026 | 7:11:38 PM | buy | $9.98 | $0.01977 | 9.98 | 0.01977 | 505.27 | 0x14...4cf3 | |
| 09/04/2026 | 7:11:38 PM | sell | $4.63 | $0.01986 | 4.63 | 0.01986 | 233.14 | 0x75...11bd | |
| 09/04/2026 | 7:11:38 PM | buy | $15.02 | $0.01984 | 15.02 | 0.01984 | 757.01 | 0x24...3654 | |
| 09/04/2026 | 7:11:37 PM | sell | $14.76 | $0.01978 | 14.76 | 0.01978 | 746.57 | 0x39...c782 | |
| 09/04/2026 | 7:11:23 PM | buy | $0.5553 | $0.01982 | 0.5553 | 0.01982 | 28.01 | 0x8d...8b8c | |
| 09/04/2026 | 7:11:23 PM | buy | $8.29 | $0.01979 | 8.29 | 0.01979 | 419.09 | 0x80...c6eb | |
| 09/04/2026 | 7:11:22 PM | sell | $20.86 | $0.01983 | 20.86 | 0.01983 | 1,051.93 | 0x56...36a6 | |
| 09/04/2026 | 7:11:09 PM | buy | $0.8983 | $0.01989 | 0.8983 | 0.01989 | 45.16 | 0x94...fc8c | |
| 09/04/2026 | 7:11:04 PM | buy | $1.19 | $0.02 | 1.19 | 0.02 | 59.77 | 0x9d...275c |