- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 355,968.95
- Pooled BUSD:
- $9,161.22
CGPT/BUSD price stats on BNB Chain
As of September 5, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02072. CGPT price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,048.50. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,676,364.05. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,537.84. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,537.84.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 130 in the last 24 hours, 73 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,048.50 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02072, captured at 10:17 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02072 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:08:32 PM | sell | $5.46 | $0.02072 | 5.46 | 0.02072 | 263.49 | 0xd4...02e8 | |
| 09/05/2026 | 9:53:42 PM | sell | $6.5 | $0.02075 | 6.5 | 0.02075 | 313.41 | 0x91...1262 | |
| 09/05/2026 | 9:41:58 PM | sell | $0.8339 | $0.02077 | 0.8339 | 0.02077 | 40.13 | 0x90...478f | |
| 09/05/2026 | 9:30:40 PM | buy | $4.46 | $0.02077 | 4.46 | 0.02077 | 214.82 | 0xcd...7c8d | |
| 09/05/2026 | 9:23:49 PM | buy | $4.4 | $0.02074 | 4.4 | 0.02074 | 212.37 | 0xba...e744 | |
| 09/05/2026 | 9:05:57 PM | sell | $2.94 | $0.02073 | 2.94 | 0.02073 | 142.2 | 0xa8...2be7 | |
| 09/05/2026 | 9:03:56 PM | sell | $2.69 | $0.02075 | 2.69 | 0.02075 | 129.9 | 0x9a...32c0 | |
| 09/05/2026 | 9:01:25 PM | sell | $3.9 | $0.02077 | 3.9 | 0.02077 | 187.99 | 0x04...7c24 | |
| 09/05/2026 | 8:47:46 PM | buy | $5.38 | $0.02077 | 5.38 | 0.02077 | 259.16 | 0x14...9096 | |
| 09/05/2026 | 8:47:35 PM | sell | $2 | $0.02075 | 2 | 0.02075 | 96.77 | 0x41...26e3 | |
| 09/05/2026 | 8:47:34 PM | buy | $8.58 | $0.02074 | 8.58 | 0.02074 | 413.61 | 0x5a...90df | |
| 09/05/2026 | 8:46:33 PM | buy | $8.81 | $0.02069 | 8.81 | 0.02069 | 425.71 | 0x93...5201 | |
| 09/05/2026 | 8:46:33 PM | buy | $7.32 | $0.02064 | 7.32 | 0.02064 | 354.71 | 0x93...5201 | |
| 09/05/2026 | 8:14:10 PM | sell | $4.96 | $0.02063 | 4.96 | 0.02063 | 240.38 | 0x68...717e | |
| 09/05/2026 | 8:04:42 PM | sell | $8.52 | $0.02067 | 8.52 | 0.02067 | 412.52 | 0xb1...e733 | |
| 09/05/2026 | 8:01:05 PM | sell | $9.24 | $0.02072 | 9.24 | 0.02072 | 446.24 | 0x83...0756 | |
| 09/05/2026 | 7:50:08 PM | sell | $8.82 | $0.02077 | 8.82 | 0.02077 | 424.93 | 0xef...8642 | |
| 09/05/2026 | 7:47:39 PM | buy | $13.45 | $0.02077 | 13.45 | 0.02077 | 647.84 | 0xc1...3685 | |
| 09/05/2026 | 7:46:20 PM | sell | $7.9 | $0.02074 | 7.9 | 0.02074 | 381.09 | 0x1d...37e1 | |
| 09/05/2026 | 7:45:26 PM | sell | $5.29 | $0.02078 | 5.29 | 0.02078 | 254.89 | 0xc3...b417 |