- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 355,696.93
- Pooled BUSD:
- $9,157.39
CGPT/BUSD price stats on BNB Chain
As of June 13, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02071. CGPT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $1,720.16. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $20,667,319.66. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,525.15. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,525.15.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 506 in the last 24 hours, 263 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,720.16 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02071, captured at 3:26 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02071 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:21:13 AM | buy | $0.4149 | $0.02071 | 0.4149 | 0.02071 | 20.03 | 0x59...c2e9 | |
| 06/13/2026 | 3:21:04 AM | sell | $3.61 | $0.02071 | 3.61 | 0.02071 | 174.4 | 0x28...e11f | |
| 06/13/2026 | 3:19:43 AM | sell | $2.02 | $0.02073 | 2.02 | 0.02073 | 97.59 | 0x3c...e1ec | |
| 06/13/2026 | 3:18:40 AM | sell | $3.61 | $0.02075 | 3.61 | 0.02075 | 174.21 | 0x91...4f43 | |
| 06/13/2026 | 3:15:46 AM | sell | $2.02 | $0.02076 | 2.02 | 0.02076 | 97.48 | 0x27...3e71 | |
| 06/13/2026 | 3:01:17 AM | buy | $1.95 | $0.02077 | 1.95 | 0.02077 | 94.01 | 0x53...2196 | |
| 06/13/2026 | 2:53:24 AM | buy | $0.2727 | $0.02076 | 0.2727 | 0.02076 | 13.13 | 0x83...ac3a | |
| 06/13/2026 | 2:49:06 AM | sell | $12.49 | $0.02079 | 12.49 | 0.02079 | 601 | 0xaa...230c | |
| 06/13/2026 | 2:40:56 AM | buy | $3.17 | $0.02082 | 3.17 | 0.02082 | 152.51 | 0xd4...f87c | |
| 06/13/2026 | 2:37:59 AM | buy | $3.16 | $0.0208 | 3.16 | 0.0208 | 152.05 | 0xcb...47ba | |
| 06/13/2026 | 2:36:54 AM | buy | $0.2108 | $0.02079 | 0.2108 | 0.02079 | 10.13 | 0x50...a5e7 | |
| 06/13/2026 | 2:33:13 AM | sell | $2.02 | $0.0208 | 2.02 | 0.0208 | 97.39 | 0x78...bc69 | |
| 06/13/2026 | 2:32:34 AM | sell | $3.74 | $0.02081 | 3.74 | 0.02081 | 180.05 | 0x91...0ddd | |
| 06/13/2026 | 2:20:18 AM | sell | $3.7 | $0.02083 | 3.7 | 0.02083 | 177.95 | 0x2a...fa06 | |
| 06/13/2026 | 2:13:08 AM | buy | $11.29 | $0.02082 | 11.29 | 0.02082 | 542.42 | 0xec...a052 | |
| 06/13/2026 | 2:13:07 AM | sell | $15.2 | $0.02082 | 15.2 | 0.02082 | 730.06 | 0x65...2532 | |
| 06/13/2026 | 2:00:00 AM | buy | $4.37 | $0.02086 | 4.37 | 0.02086 | 209.93 | 0x59...b8ca | |
| 06/13/2026 | 1:58:10 AM | buy | $2.02 | $0.02084 | 2.02 | 0.02084 | 97.31 | 0x9e...9827 | |
| 06/13/2026 | 1:56:52 AM | buy | $2.02 | $0.02083 | 2.02 | 0.02083 | 97.37 | 0x1a...8dac | |
| 06/13/2026 | 1:51:25 AM | sell | $2.48 | $0.02083 | 2.48 | 0.02083 | 119.32 | 0x71...e393 |