- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 368,330.46
- Pooled BUSD:
- $8,919.41
CGPT/BUSD price stats on BNB Chain
As of October 29, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.0193. CGPT price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $2,706.24. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $19,262,086.88. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,030.12. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,030.12.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 259 in the last 24 hours, 134 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,706.24 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.0193, captured at 9:46 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0193 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:44:56 PM | buy | $7.59 | $0.0193 | 7.59 | 0.0193 | 393.35 | 0x8e...6c82 | |
| 10/29/2026 | 9:44:56 PM | sell | $19.15 | $0.01933 | 19.15 | 0.01933 | 990.55 | 0x05...7825 | |
| 10/29/2026 | 9:41:10 PM | sell | $8.16 | $0.0194 | 8.16 | 0.0194 | 420.66 | 0xe5...996c | |
| 10/29/2026 | 9:34:55 PM | sell | $5.75 | $0.01944 | 5.75 | 0.01944 | 295.93 | 0xc0...e57f | |
| 10/29/2026 | 9:31:43 PM | sell | $5.4 | $0.01947 | 5.4 | 0.01947 | 277.27 | 0x60...5174 | |
| 10/29/2026 | 9:05:43 PM | buy | $9.91 | $0.01943 | 9.91 | 0.01943 | 510.5 | 0x3e...0953 | |
| 10/29/2026 | 8:42:58 PM | sell | $7.52 | $0.01987 | 7.52 | 0.01987 | 378.61 | 0x4d...9d59 | |
| 10/29/2026 | 8:42:26 PM | sell | $12.13 | $0.01993 | 12.13 | 0.01993 | 608.94 | 0x0b...075f | |
| 10/29/2026 | 8:42:16 PM | buy | $29.74 | $0.01977 | 29.74 | 0.01977 | 1,503.82 | 0x50...cdbf | |
| 10/29/2026 | 8:42:17 PM | buy | $19.39 | $0.01991 | 19.39 | 0.01991 | 974 | 0x70...102d | |
| 10/29/2026 | 8:41:38 PM | sell | $12.04 | $0.01972 | 12.04 | 0.01972 | 610.76 | 0xdb...ac32 | |
| 10/29/2026 | 8:41:17 PM | sell | $11.68 | $0.01979 | 11.68 | 0.01979 | 590.3 | 0x12...f429 | |
| 10/29/2026 | 8:41:03 PM | sell | $20.24 | $0.01988 | 20.24 | 0.01988 | 1,018.52 | 0x67...c5fa | |
| 10/29/2026 | 8:40:35 PM | sell | $3.19 | $0.01994 | 3.19 | 0.01994 | 160.16 | 0x28...b265 | |
| 10/29/2026 | 8:40:34 PM | buy | $11.78 | $0.01992 | 11.78 | 0.01992 | 591.62 | 0x41...0676 | |
| 10/29/2026 | 8:39:35 PM | sell | $12.03 | $0.01975 | 12.03 | 0.01975 | 608.85 | 0x75...dd43 | |
| 10/29/2026 | 8:39:37 PM | sell | $9.92 | $0.01985 | 9.92 | 0.01985 | 500.07 | 0xe5...6736 | |
| 10/29/2026 | 8:39:40 PM | buy | $17.98 | $0.01991 | 17.98 | 0.01991 | 903.29 | 0xd9...8283 | |
| 10/29/2026 | 8:39:39 PM | buy | $6.59 | $0.01984 | 6.59 | 0.01984 | 332.15 | 0xab...35f9 | |
| 10/29/2026 | 8:39:40 PM | buy | $11.68 | $0.01986 | 11.68 | 0.01986 | 588.36 | 0x55...35ef |