Info about CGPT-BUSD pair
- Pooled CGPT:
- 291,339.49
- Pooled BUSD:
- $10,784.99
CGPT/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.03115. CGPT price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $4,898.27. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $31,086,542.39. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,862.00. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,862.00.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 807 in the last 24 hours, 418 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $4,898.27 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.03115, captured at 8:23 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03115 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:18:29 AM | buy | $5.34 | $0.03115 | 5.34 | 0.03115 | 171.4 | 0x1a...890d | |
| 05/11/2026 | 8:16:14 AM | buy | $9.08 | $0.0311 | 9.08 | 0.0311 | 292.14 | 0x61...a61d | |
| 05/11/2026 | 8:15:49 AM | buy | $4.82 | $0.03105 | 4.82 | 0.03105 | 155.36 | 0x74...ec6d | |
| 05/11/2026 | 8:14:21 AM | buy | $3.7 | $0.03102 | 3.7 | 0.03102 | 119.53 | 0xdf...752a | |
| 05/11/2026 | 8:07:37 AM | buy | $2.76 | $0.031 | 2.76 | 0.031 | 89.13 | 0xf3...9476 | |
| 05/11/2026 | 8:01:06 AM | buy | $2.98 | $0.03098 | 2.98 | 0.03098 | 96.49 | 0x0c...5163 | |
| 05/11/2026 | 8:00:26 AM | buy | $2.76 | $0.03096 | 2.76 | 0.03096 | 89.27 | 0x52...b973 | |
| 05/11/2026 | 7:57:58 AM | buy | $5.85 | $0.03093 | 5.85 | 0.03093 | 189.4 | 0x7b...8e7b | |
| 05/11/2026 | 7:53:34 AM | buy | $2.35 | $0.0309 | 2.35 | 0.0309 | 76.16 | 0x1f...6c0a | |
| 05/11/2026 | 7:25:49 AM | buy | $0.5873 | $0.03089 | 0.5873 | 0.03089 | 19.01 | 0xf5...8e8f | |
| 05/11/2026 | 7:25:40 AM | sell | $2.07 | $0.03089 | 2.07 | 0.03089 | 67.05 | 0x97...f9ba | |
| 05/11/2026 | 7:25:23 AM | sell | $6.59 | $0.03092 | 6.59 | 0.03092 | 213.26 | 0xc6...3e8c | |
| 05/11/2026 | 7:23:04 AM | sell | $2.76 | $0.03095 | 2.76 | 0.03095 | 89.36 | 0x45...a4ee | |
| 05/11/2026 | 7:18:17 AM | sell | $2.07 | $0.03097 | 2.07 | 0.03097 | 66.9 | 0x71...18b8 | |
| 05/11/2026 | 7:15:49 AM | buy | $2.07 | $0.03097 | 2.07 | 0.03097 | 66.86 | 0x72...f863 | |
| 05/11/2026 | 7:15:30 AM | buy | $6.58 | $0.03094 | 6.58 | 0.03094 | 212.9 | 0x2a...fce3 | |
| 05/11/2026 | 7:14:19 AM | buy | $2.76 | $0.03091 | 2.76 | 0.03091 | 89.46 | 0xb1...801f | |
| 05/11/2026 | 7:07:45 AM | sell | $5.26 | $0.03091 | 5.26 | 0.03091 | 170.25 | 0x7d...4e51 | |
| 05/11/2026 | 7:06:26 AM | sell | $2.38 | $0.03094 | 2.38 | 0.03094 | 77.2 | 0xca...e6ec | |
| 05/11/2026 | 7:03:49 AM | sell | $4.93 | $0.03097 | 4.93 | 0.03097 | 159.44 | 0x84...68fd |