- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 344,446.6
- Pooled BUSD:
- $9,411.85
CGPT/BUSD price stats on BNB Chain
As of October 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02213. CGPT price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,694.53. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,085,324.98. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,036.11. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,036.11.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 175 in the last 24 hours, 89 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,694.53 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02213, captured at 5:43 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02213 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:40:17 PM | buy | $10.86 | $0.02213 | 10.86 | 0.02213 | 490.66 | 0x81...fbbe | |
| 10/20/2026 | 5:39:30 PM | buy | $5.49 | $0.02208 | 5.49 | 0.02208 | 248.69 | 0x05...d7ac | |
| 10/20/2026 | 5:34:06 PM | sell | $10 | $0.02209 | 10 | 0.02209 | 452.67 | 0x9d...a785 | |
| 10/20/2026 | 5:15:45 PM | buy | $13.7 | $0.02208 | 13.7 | 0.02208 | 620.56 | 0x1a...0cc4 | |
| 10/20/2026 | 5:15:45 PM | sell | $25.77 | $0.02211 | 25.77 | 0.02211 | 1,165.07 | 0x5c...9840 | |
| 10/20/2026 | 5:14:16 PM | sell | $9.02 | $0.02222 | 9.02 | 0.02222 | 406.13 | 0x7d...ac7a | |
| 10/20/2026 | 5:08:33 PM | buy | $9.98 | $0.02223 | 9.98 | 0.02223 | 449.2 | 0xb9...715d | |
| 10/20/2026 | 5:08:34 PM | sell | $1.4 | $0.02225 | 1.4 | 0.02225 | 62.91 | 0x4a...8ab5 | |
| 10/20/2026 | 4:47:52 PM | buy | $10.05 | $0.02217 | 10.05 | 0.02217 | 453.39 | 0x30...d98f | |
| 10/20/2026 | 4:47:42 PM | buy | $10.72 | $0.02211 | 10.72 | 0.02211 | 485 | 0xc4...d127 | |
| 10/20/2026 | 4:40:09 PM | sell | $10 | $0.0221 | 10 | 0.0221 | 452.64 | 0x25...1413 | |
| 10/20/2026 | 4:30:21 PM | buy | $10 | $0.0221 | 10 | 0.0221 | 452.61 | 0x6c...76f9 | |
| 10/20/2026 | 4:25:35 PM | buy | $8.71 | $0.02205 | 8.71 | 0.02205 | 395.05 | 0xe2...09a2 | |
| 10/20/2026 | 4:24:09 PM | sell | $10 | $0.02204 | 10 | 0.02204 | 453.7 | 0x26...6fc6 | |
| 10/20/2026 | 4:24:10 PM | buy | $1.48 | $0.02202 | 1.48 | 0.02202 | 67.23 | 0x14...f0ca | |
| 10/20/2026 | 4:20:10 PM | sell | $10 | $0.0221 | 10 | 0.0221 | 452.47 | 0x96...6ab5 | |
| 10/20/2026 | 4:18:59 PM | sell | $10.03 | $0.02216 | 10.03 | 0.02216 | 452.92 | 0x62...213b | |
| 10/20/2026 | 4:14:07 PM | buy | $10.02 | $0.02221 | 10.02 | 0.02221 | 451.3 | 0x9f...9dfe | |
| 10/20/2026 | 4:17:34 PM | sell | $8.38 | $0.02221 | 8.38 | 0.02221 | 377.22 | 0x15...7c42 | |
| 10/20/2026 | 4:10:18 PM | sell | $10.01 | $0.02221 | 10.01 | 0.02221 | 450.63 | 0x3a...ab7b |