WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02281
Price
0.02281 BUSD
TVL
$17,229.08
MKT CAP
$22.8M
5m
0%
1h
-0.01%
4h
-0.46%
24h
1.03%
Share
TXNS
276
Buys
128
Sells
148
Volume
1K
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
338,946.17
Pooled BUSD:
$9,496.29

CGPT/BUSD price stats on BNB Chain

As of February 17, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02281. CGPT price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $1,179.23. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $22,763,252.42. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $17,229.09. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $17,229.09.

The total transactions of CGPT/BUSD is 276 in the last 24 hours, 128 of which are buy transactions, and 148 are sales transactions.

CGPT/BUSD pool has a trading volume of $1,179.23 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02281, captured at 10:17 AM UTC.

The price of converting 1 CGPT to USD is $0.02281 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/17/202610:16:38 AMsell$8.68$0.022818.680.02281380.58
0x871...B10f
0x60...f0bc
02/17/20269:54:11 AMbuy$3.4$0.022833.40.02283148.97
0x5fC...D5A2
0x0b...f391
02/17/20269:51:23 AMbuy$2.62$0.022812.620.02281115.05
0x7AF...195b
0xc2...fbbd
02/17/20269:14:21 AMsell$2.46$0.022812.460.02281108.12
0x7AF...195b
0x87...7c3c
02/17/20269:04:18 AMbuy$0.4563$0.022820.45630.0228219.99
0x36d...ecd2
0xf7...748c
02/17/20268:39:46 AMsell$3.51$0.022823.510.02282154.15
0x7AF...195b
0x86...0865
02/17/20268:36:42 AMsell$8.08$0.022868.080.02286353.72
0x680...9185
0xd5...28a7
02/17/20268:36:31 AMsell$4.53$0.02294.530.0229197.85
0xe21...1578
0xcf...db2a
02/17/20268:33:58 AMsell$3.97$0.022923.970.02292173.24
0x7AF...195b
0xda...3dcd
02/17/20268:02:05 AMbuy$5.03$0.022925.030.02292219.52
0x313...cb9F
0xef...dc05
02/17/20267:50:32 AMbuy$2.57$0.02292.570.0229112.29
0x926...942f
0x3f...df5e
02/17/20267:47:26 AMbuy$3.41$0.022883.410.02288149.19
0x371...c7B6
0x97...f7ab
02/17/20267:45:35 AMbuy$3.41$0.022863.410.02286149.35
0x439...F29A
0xb1...402e
02/17/20267:40:50 AMbuy$4.53$0.022844.530.02284198.61
0x2F2...32da
0x96...6755
02/17/20267:39:59 AMbuy$2.68$0.022812.680.02281117.63
0x7AF...195b
0xb4...b452
02/17/20267:22:25 AMsell$1.93$0.022811.930.0228184.66
0x7AF...195b
0x6b...edfa
02/17/20267:18:25 AMbuy$0.431$0.022820.4310.0228218.88
0x36d...ecd2
0x94...5cfc
02/17/20267:18:21 AMsell$1.76$0.022821.760.0228277.2
0xC3f...FD1d
0x42...05d6
02/17/20267:17:41 AMsell$0.08996$0.022820.089960.022823.94
0xB84...1056
0x97...0490
02/17/20267:16:07 AMsell$1.83$0.022831.830.0228380.55
0x7AF...195b
0xf2...cce5