- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 299,455.1
- Pooled BUSD:
- $10,512.15
CGPT/BUSD price stats on BNB Chain
As of January 28, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02935. CGPT price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $2,770.81. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $29,291,725.21. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $19,303.35. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $19,303.35.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 328 in the last 24 hours, 160 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,770.81 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02935, captured at 4:39 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02935 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:27:01 AM | buy | $0.121 | $0.02935 | 0.121 | 0.02935 | 4.12 | 0x37...bfef | |
| 01/28/2026 | 4:22:11 AM | sell | $4.04 | $0.02936 | 4.04 | 0.02936 | 137.72 | 0xee...65e0 | |
| 01/28/2026 | 4:21:37 AM | sell | $4.25 | $0.02939 | 4.25 | 0.02939 | 144.9 | 0x18...ee20 | |
| 01/28/2026 | 4:21:04 AM | buy | $0.5359 | $0.02941 | 0.5359 | 0.02941 | 18.22 | 0x66...0f32 | |
| 01/28/2026 | 4:20:55 AM | sell | $4.04 | $0.02941 | 4.04 | 0.02941 | 137.54 | 0x11...2b17 | |
| 01/28/2026 | 4:17:39 AM | sell | $4.46 | $0.02944 | 4.46 | 0.02944 | 151.78 | 0x74...f05b | |
| 01/28/2026 | 4:16:31 AM | sell | $2.41 | $0.02947 | 2.41 | 0.02947 | 81.96 | 0x65...5748 | |
| 01/28/2026 | 4:12:49 AM | buy | $2.65 | $0.02947 | 2.65 | 0.02947 | 89.99 | 0x16...76f4 | |
| 01/28/2026 | 4:12:48 AM | sell | $8.61 | $0.02949 | 8.61 | 0.02949 | 292.01 | 0x7c...c36b | |
| 01/28/2026 | 4:08:52 AM | sell | $5.2 | $0.02953 | 5.2 | 0.02953 | 176.26 | 0xcf...5f48 | |
| 01/28/2026 | 4:08:16 AM | sell | $1.76 | $0.02956 | 1.76 | 0.02956 | 59.67 | 0xb2...b966 | |
| 01/28/2026 | 3:56:13 AM | buy | $0.062 | $0.02957 | 0.062 | 0.02957 | 2.09 | 0x28...d38b | |
| 01/28/2026 | 3:53:33 AM | sell | $7.55 | $0.02959 | 7.55 | 0.02959 | 255.17 | 0xf7...69fa | |
| 01/28/2026 | 3:37:09 AM | buy | $1.59 | $0.02962 | 1.59 | 0.02962 | 53.74 | 0xe2...8ef2 | |
| 01/28/2026 | 3:20:35 AM | sell | $4.04 | $0.02962 | 4.04 | 0.02962 | 136.5 | 0xf1...0ab7 | |
| 01/28/2026 | 3:16:09 AM | sell | $3.14 | $0.02964 | 3.14 | 0.02964 | 106.09 | 0x89...f73b | |
| 01/28/2026 | 3:12:43 AM | sell | $2.14 | $0.02966 | 2.14 | 0.02966 | 72.2 | 0xff...2a59 | |
| 01/28/2026 | 3:00:40 AM | buy | $5.85 | $0.02965 | 5.85 | 0.02965 | 197.32 | 0x19...9f99 | |
| 01/28/2026 | 2:56:14 AM | buy | $4.04 | $0.02962 | 4.04 | 0.02962 | 136.46 | 0x04...4260 | |
| 01/28/2026 | 2:55:14 AM | buy | $3.14 | $0.02959 | 3.14 | 0.02959 | 106.21 | 0x82...6af3 |