- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 351,324.34
- Pooled BUSD:
- $9,261.43
CGPT/BUSD price stats on BNB Chain
As of September 24, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02128. CGPT price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $2,483.28. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,236,056.50. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,738.88. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,738.88.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 259 in the last 24 hours, 125 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $2,483.28 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02128, captured at 4:17 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02128 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:11:17 AM | buy | $0.1903 | $0.02128 | 0.1903 | 0.02128 | 8.94 | 0x1b...c4ba | |
| 09/24/2026 | 4:08:16 AM | buy | $10.22 | $0.02125 | 10.22 | 0.02125 | 481.22 | 0x24...ff73 | |
| 09/24/2026 | 4:03:14 AM | sell | $7.3 | $0.02124 | 7.3 | 0.02124 | 343.72 | 0x97...9ccb | |
| 09/24/2026 | 3:34:00 AM | sell | $10.23 | $0.02129 | 10.23 | 0.02129 | 480.92 | 0xf5...31ad | |
| 09/24/2026 | 3:23:06 AM | sell | $9.16 | $0.02134 | 9.16 | 0.02134 | 429.18 | 0xe5...262a | |
| 09/24/2026 | 3:19:38 AM | buy | $10 | $0.02135 | 10 | 0.02135 | 468.48 | 0x6b...39c9 | |
| 09/24/2026 | 2:32:59 AM | buy | $7.06 | $0.02121 | 7.06 | 0.02121 | 333.06 | 0x04...4e0c | |
| 09/24/2026 | 2:18:37 AM | buy | $13.03 | $0.02115 | 13.03 | 0.02115 | 616.3 | 0x48...df9c | |
| 09/24/2026 | 2:16:07 AM | buy | $8 | $0.02109 | 8 | 0.02109 | 379.44 | 0x95...0411 | |
| 09/24/2026 | 2:15:29 AM | buy | $9.08 | $0.02104 | 9.08 | 0.02104 | 431.84 | 0x07...dae3 | |
| 09/24/2026 | 2:07:58 AM | sell | $10 | $0.02103 | 10 | 0.02103 | 475.5 | 0x97...9152 | |
| 09/24/2026 | 1:34:43 AM | buy | $10.01 | $0.02104 | 10.01 | 0.02104 | 475.76 | 0x91...8b04 | |
| 09/24/2026 | 1:34:23 AM | buy | $0.8623 | $0.02101 | 0.8623 | 0.02101 | 41.03 | 0x43...3646 | |
| 09/24/2026 | 1:23:07 AM | sell | $10 | $0.02103 | 10 | 0.02103 | 475.5 | 0xe8...6378 | |
| 09/24/2026 | 1:16:46 AM | sell | $9.27 | $0.02109 | 9.27 | 0.02109 | 439.73 | 0xf3...6795 | |
| 09/24/2026 | 1:06:13 AM | sell | $8.46 | $0.02114 | 8.46 | 0.02114 | 400.32 | 0x9e...6db9 | |
| 09/24/2026 | 12:57:21 AM | buy | $10 | $0.02114 | 10 | 0.02114 | 473.1 | 0xf5...8162 | |
| 09/24/2026 | 12:54:46 AM | sell | $8.46 | $0.02113 | 8.46 | 0.02113 | 400.38 | 0x1d...6766 | |
| 09/24/2026 | 12:42:56 AM | sell | $8.07 | $0.02118 | 8.07 | 0.02118 | 381.19 | 0x9e...dfd5 | |
| 09/24/2026 | 12:31:00 AM | buy | $9.99 | $0.02117 | 9.99 | 0.02117 | 471.81 | 0xbd...75e1 |