WhatToFarm
/
Get started
12 Swap

Info about CGPT-BUSD pair

Price USD
$0.02143
Price
0.02143 BUSD
TVL
$16,763.54
MKT CAP
$21.4M
5m
0%
1h
-0.34%
4h
-1.11%
24h
2.44%
Share
TXNS
276
Buys
149
Sells
127
Volume
963
Telegram price alerts
Pair:
0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CGPT:
349,395.22
Pooled BUSD:
$9,272.73

CGPT/BUSD price stats on BNB Chain

As of March 25, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02143. CGPT price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $963.10. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $21,391,485.88. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $16,763.55. The CGPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $16,763.55.

The total transactions of CGPT/BUSD is 276 in the last 24 hours, 149 of which are buy transactions, and 127 are sales transactions.

CGPT/BUSD pool has a trading volume of $963.10 in the last 24 hours.

The exchange rate of 1 CGPT to BUSD is 0.02143, captured at 11:03 PM UTC.

The price of converting 1 CGPT to USD is $0.02143 today.

CGPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/25/202610:47:06 PMsell$0.712$0.021430.7120.0214333.21
0x7AF...195b
0xba...53d2
03/25/202610:42:47 PMsell$4.15$0.021454.150.02145193.75
0x9A1...89e1
0x68...2e92
03/25/202610:29:06 PMsell$5.17$0.021485.170.02148240.97
0xc68...4ed7
0x76...c689
03/25/202610:15:47 PMbuy$2.48$0.021492.480.02149115.84
0xC3f...FD1d
0x7d...c152
03/25/202610:08:35 PMsell$4.44$0.021494.440.02149206.59
0x7AF...195b
0xe5...a2e1
03/25/202610:07:55 PMbuy$0.013$0.021510.0130.021510.6043
0xB45...EbF5
0x82...e3c6
03/25/202610:07:09 PMbuy$4.45$0.021494.450.02149207.28
0x9A1...89e1
0xd8...d4be
03/25/20269:45:24 PMsell$1.59$0.021481.590.0214874.1
0xC3f...FD1d
0x31...fb55
03/25/20269:36:26 PMbuy$0.5126$0.021490.51260.0214923.85
0x36d...ecd2
0xe0...509a
03/25/20269:36:21 PMsell$5.18$0.02155.180.0215240.95
0x183...aa3C
0x23...e098
03/25/20269:34:57 PMsell$1.86$0.021521.860.0215286.65
0xC3f...FD1d
0x82...283a
03/25/20269:32:40 PMsell$2.13$0.021532.130.0215399.26
0x7AF...195b
0xcb...9d52
03/25/20269:27:04 PMsell$1.58$0.021541.580.0215473.33
0xC3f...FD1d
0x3c...2941
03/25/20269:26:18 PMsell$3.01$0.021553.010.02155140.04
0x7AF...195b
0x97...2e84
03/25/20269:23:09 PMsell$5.63$0.021585.630.02158260.85
0x05E...3067
0x6d...80ba
03/25/20269:17:12 PMbuy$0.1199$0.02160.11990.02165.55
0xC3f...FD1d
0x15...de90
03/25/20269:04:57 PMbuy$2.12$0.021592.120.0215998.28
0x732...0423
0x63...b306
03/25/20268:47:25 PMsell$2.85$0.021592.850.02159132.2
0xC28...d6b2
0xde...eff2
03/25/20268:47:16 PMsell$2.85$0.021612.850.02161132.1
0x42D...7899
0x54...aa1c
03/25/20268:40:15 PMbuy$1.4$0.021621.40.0216264.93
0xC3f...FD1d
0x2f...293a