- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 315,602.67
- Pooled BUSD:
- $10,099.82
CGPT/BUSD price stats on BNB Chain
As of May 20, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.02646. CGPT price is down -11.11% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $7,886.69. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $26,408,900.22. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $18,453.20. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $18,453.20.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 1449 in the last 24 hours, 743 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $7,886.69 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.02646, captured at 9:14 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02646 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:02:14 AM | buy | $4.15 | $0.02646 | 4.15 | 0.02646 | 156.8 | 0xa1...d026 | |
| 05/20/2026 | 9:01:32 AM | sell | $5.03 | $0.02646 | 5.03 | 0.02646 | 190.39 | 0x28...5aea | |
| 05/20/2026 | 8:58:10 AM | buy | $5.38 | $0.02646 | 5.38 | 0.02646 | 203.29 | 0x82...0e44 | |
| 05/20/2026 | 8:54:13 AM | buy | $2.58 | $0.02644 | 2.58 | 0.02644 | 97.69 | 0x4f...0eb0 | |
| 05/20/2026 | 8:50:38 AM | sell | $2.25 | $0.02643 | 2.25 | 0.02643 | 85.3 | 0x20...d209 | |
| 05/20/2026 | 8:50:29 AM | sell | $5.58 | $0.02646 | 5.58 | 0.02646 | 211.2 | 0xd2...7b9f | |
| 05/20/2026 | 8:46:48 AM | sell | $6.16 | $0.0265 | 6.16 | 0.0265 | 232.61 | 0x3a...c874 | |
| 05/20/2026 | 8:46:29 AM | sell | $7.96 | $0.02654 | 7.96 | 0.02654 | 300.1 | 0xb2...6930 | |
| 05/20/2026 | 8:46:10 AM | sell | $3.47 | $0.02658 | 3.47 | 0.02658 | 130.57 | 0x95...881f | |
| 05/20/2026 | 8:45:51 AM | sell | $4.22 | $0.0266 | 4.22 | 0.0266 | 158.95 | 0x83...edc9 | |
| 05/20/2026 | 8:45:46 AM | sell | $0.4072 | $0.02662 | 0.4072 | 0.02662 | 15.29 | 0x28...00b6 | |
| 05/20/2026 | 8:45:46 AM | sell | $3.16 | $0.02663 | 3.16 | 0.02663 | 119 | 0x28...00b6 | |
| 05/20/2026 | 8:45:17 AM | sell | $0.5284 | $0.02664 | 0.5284 | 0.02664 | 19.82 | 0x19...7701 | |
| 05/20/2026 | 8:45:06 AM | buy | $6.12 | $0.02663 | 6.12 | 0.02663 | 230.09 | 0x98...c4cb | |
| 05/20/2026 | 8:44:40 AM | buy | $4.57 | $0.0266 | 4.57 | 0.0266 | 172.04 | 0x7f...5170 | |
| 05/20/2026 | 8:44:28 AM | buy | $6.11 | $0.02656 | 6.11 | 0.02656 | 230.21 | 0xa1...2231 | |
| 05/20/2026 | 8:43:28 AM | sell | $3.31 | $0.02655 | 3.31 | 0.02655 | 124.89 | 0xe3...72e6 | |
| 05/20/2026 | 8:43:26 AM | buy | $5.94 | $0.02654 | 5.94 | 0.02654 | 224 | 0x71...bf8d | |
| 05/20/2026 | 8:42:55 AM | sell | $2.31 | $0.02653 | 2.31 | 0.02653 | 87.44 | 0x64...30aa | |
| 05/20/2026 | 8:40:48 AM | sell | $4.77 | $0.02655 | 4.77 | 0.02655 | 179.89 | 0x38...610b |