- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CGPT-BUSD LPs
Info about CGPT-BUSD pair
- Pooled CGPT:
- 382,061.74
- Pooled BUSD:
- $8,653.21
CGPT/BUSD price stats on BNB Chain
As of July 31, 2026, the current price of CGPT token on DEX PancakeSwap V3 is $0.01791. CGPT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $1,622.65. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $17,878,617.11. The liquidity pool contract is 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D with total value locked (TVL) of $15,499.24. The CGPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/BUSD now?
The current liquidity of CGPT/BUSD with the contract address 0xC773F8873fA213117B3b56fb970e30aB9D5FeB9D is $15,499.24.
How many transactions are there in the CGPT/BUSD pool in the last 24 hours?
The total transactions of CGPT/BUSD is 382 in the last 24 hours, 183 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the CGPT/BUSD pool in the last 24 hours?
CGPT/BUSD pool has a trading volume of $1,622.65 in the last 24 hours.
What is the exchange rate of 1 CGPT to BUSD?
The exchange rate of 1 CGPT to BUSD is 0.01791, captured at 2:38 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01791 today.
CGPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:37:37 AM | sell | $6.36 | $0.01791 | 6.36 | 0.01791 | 355.31 | 0x8b...043f | |
| 07/31/2026 | 2:33:23 AM | buy | $2.5 | $0.01793 | 2.5 | 0.01793 | 139.62 | 0xfc...fc49 | |
| 07/31/2026 | 2:33:11 AM | buy | $0.9979 | $0.01792 | 0.9979 | 0.01792 | 55.67 | 0x50...04b8 | |
| 07/31/2026 | 2:30:23 AM | sell | $6.18 | $0.01793 | 6.18 | 0.01793 | 344.79 | 0x15...8722 | |
| 07/31/2026 | 2:24:50 AM | sell | $0.8449 | $0.01795 | 0.8449 | 0.01795 | 47.06 | 0x18...8303 | |
| 07/31/2026 | 2:19:20 AM | sell | $2.98 | $0.01796 | 2.98 | 0.01796 | 165.9 | 0x62...8a30 | |
| 07/31/2026 | 2:07:34 AM | buy | $9.93 | $0.01794 | 9.93 | 0.01794 | 553.61 | 0x95...2d62 | |
| 07/31/2026 | 2:04:43 AM | sell | $2.1 | $0.01792 | 2.1 | 0.01792 | 117.44 | 0x0d...3554 | |
| 07/31/2026 | 1:59:04 AM | buy | $1.26 | $0.01792 | 1.26 | 0.01792 | 70.54 | 0x3a...a792 | |
| 07/31/2026 | 1:58:30 AM | buy | $6.6 | $0.0179 | 6.6 | 0.0179 | 368.8 | 0xf0...61d4 | |
| 07/31/2026 | 1:48:40 AM | sell | $6.93 | $0.0179 | 6.93 | 0.0179 | 387.23 | 0x90...fb4a | |
| 07/31/2026 | 1:46:09 AM | sell | $4.83 | $0.01793 | 4.83 | 0.01793 | 269.81 | 0x8e...d532 | |
| 07/31/2026 | 1:39:00 AM | sell | $1.48 | $0.01795 | 1.48 | 0.01795 | 82.63 | 0xb6...94fa | |
| 07/31/2026 | 1:38:51 AM | sell | $1.48 | $0.01796 | 1.48 | 0.01796 | 82.47 | 0xa6...82d7 | |
| 07/31/2026 | 1:37:23 AM | sell | $3.95 | $0.01797 | 3.95 | 0.01797 | 220.26 | 0x35...69ab | |
| 07/31/2026 | 1:14:40 AM | sell | $0.5337 | $0.01798 | 0.5337 | 0.01798 | 29.66 | 0xfd...71d4 | |
| 07/31/2026 | 1:14:14 AM | buy | $1.99 | $0.01798 | 1.99 | 0.01798 | 110.78 | 0x0e...76ce | |
| 07/31/2026 | 1:09:52 AM | buy | $7.27 | $0.01796 | 7.27 | 0.01796 | 405.12 | 0x5b...4b16 | |
| 07/31/2026 | 1:03:46 AM | buy | $3.51 | $0.01793 | 3.51 | 0.01793 | 195.75 | 0xa1...6d5c | |
| 07/31/2026 | 1:01:31 AM | buy | $4.05 | $0.01791 | 4.05 | 0.01791 | 226.39 | 0xaf...c206 |