- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CESS-WBNB LPs
Info about CESS-WBNB pair
- Pooled CESS:
- 144.19M
- Pooled WBNB:
- $766.54
CESS/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of CESS token on DEX PancakeSwap V3 is $0.003452. CESS price is down -42.80% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $13,602.11. CESS token contract is 0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462 with a market cap $34,526,565.61. The liquidity pool contract is 0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3 with total value locked (TVL) of $992,438.57. The CESS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CESS/WBNB now?
The current liquidity of CESS/WBNB with the contract address 0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3 is $992,438.57.
How many transactions are there in the CESS/WBNB pool in the last 24 hours?
The total transactions of CESS/WBNB is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CESS/WBNB pool in the last 24 hours?
CESS/WBNB pool has a trading volume of $13,602.11 in the last 24 hours.
What is the exchange rate of 1 CESS to WBNB?
The exchange rate of 1 CESS to WBNB is 0.00000535, captured at 8:25 AM UTC.
How much is 1 CESS in dollars?
The price of converting 1 CESS to USD is $0.003452 today.
CESS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:22:14 AM | buy | $1 | $0.003452 | 0.00155 | 0.05535 | 289.83 | 0x73...abe9 | |
| 06/27/2025 | 8:21:55 AM | buy | $1 | $0.003452 | 0.00155 | 0.05535 | 289.74 | 0x8c...194d | |
| 06/27/2025 | 8:21:28 AM | buy | $1 | $0.003452 | 0.00155 | 0.05535 | 289.72 | 0xb1...740c | |
| 06/27/2025 | 8:21:05 AM | buy | $1 | $0.003452 | 0.00155 | 0.05535 | 289.75 | 0x27...6eb2 | |
| 06/27/2025 | 8:11:10 AM | sell | $0.1767 | $0.003451 | 0.0002739 | 0.055349 | 51.2 | 0xc5...36c8 | |
| 06/27/2025 | 7:59:50 AM | sell | $0.07939 | $0.003451 | 0.000123 | 0.055349 | 23 | 0x7e...cd17 | |
| 06/27/2025 | 7:58:32 AM | sell | $0.1767 | $0.003451 | 0.0002739 | 0.055349 | 51.2 | 0x8b...1885 | |
| 06/27/2025 | 7:55:17 AM | buy | $100.24 | $0.003452 | 0.1553 | 0.05535 | 29,038.95 | 0x84...a3be | |
| 06/27/2025 | 7:41:34 AM | buy | $0.5009 | $0.003453 | 0.000776 | 0.055349 | 145.07 | 0xe8...578f | |
| 06/27/2025 | 7:40:41 AM | sell | $0.1001 | $0.003452 | 0.000155 | 0.055348 | 28.99 | 0x6b...f642 | |
| 06/27/2025 | 7:40:13 AM | buy | $0.1001 | $0.003453 | 0.0001551 | 0.055349 | 28.99 | 0x3a...f106 | |
| 06/27/2025 | 7:11:07 AM | sell | $0.186 | $0.00345 | 0.0002882 | 0.055348 | 53.9 | 0xd3...6c56 | |
| 06/27/2025 | 7:01:47 AM | sell | $6.28 | $0.00345 | 0.009744 | 0.055348 | 1,821.91 | 0x16...1f38 | |
| 06/27/2025 | 7:00:26 AM | buy | $1.93 | $0.00345 | 0.003 | 0.055349 | 560.8 | 0x02...cd5d | |
| 06/27/2025 | 6:58:31 AM | sell | $17.51 | $0.00345 | 0.02715 | 0.055348 | 5,077.2 | 0xa7...395e | |
| 06/27/2025 | 6:57:53 AM | sell | $15.67 | $0.00345 | 0.02429 | 0.055348 | 4,541.7 | 0xd5...9fa4 | |
| 06/27/2025 | 6:55:25 AM | sell | $3,174.02 | $0.003465 | 4.92 | 0.055372 | 915,957.65 | 0x86...9f2a | |
| 06/27/2025 | 6:49:07 AM | sell | $2,657.09 | $0.003492 | 4.12 | 0.055415 | 760,786 | 0x32...5f98 | |
| 06/27/2025 | 6:48:35 AM | sell | $3,097.82 | $0.00352 | 4.8 | 0.055458 | 880,000 | 0x52...7708 | |
| 06/27/2025 | 6:48:25 AM | buy | $3,224.49 | $0.00352 | 5 | 0.055458 | 915,957.65 | 0xc6...7c02 |