WhatToFarm
/
Get started
12 Swap

Info about CESS-WBNB pair

Price USD
$0.001483
Price
0.052379 WBNB
TVL
$638,035.03
MKT CAP
$14.8M
5m
0%
1h
0.87%
4h
0.51%
24h
2.20%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
628K
Telegram price alerts
Pair:
0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3
CESS:
0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CESS:
321.67M
Pooled WBNB:
$258.27

CESS/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of CESS token on DEX PancakeSwap V3 is $0.001483. CESS price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 7218 trades with trading volume of $627,822.38. CESS token contract is 0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462 with a market cap $14,831,420.33. The liquidity pool contract is 0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3 with total value locked (TVL) of $638,035.04. The CESS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CESS/WBNB with the contract address 0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3 is $638,035.04.

The total transactions of CESS/WBNB is 7218 in the last 24 hours, 3689 of which are buy transactions, and 3529 are sales transactions.

CESS/WBNB pool has a trading volume of $627,822.38 in the last 24 hours.

The exchange rate of 1 CESS to WBNB is 0.000002379, captured at 1:17 PM UTC.

The price of converting 1 CESS to USD is $0.001483 today.

CESS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20261:08:00 PMsell$188.51$0.0014830.30250.052379127,104.09
0xCf7...30c7
0x58...3e8e
02/15/20261:02:52 PMbuy$3.72$0.0014790.0059990.0523862,514.13
0x32f...73b9
0xd3...80ea
02/15/20261:02:17 PMbuy$129.45$0.0014730.20860.05237487,847.17
0xcFb...329d
0xea...315c
02/15/20261:02:18 PMbuy$118.23$0.0014840.19050.05239279,636.03
0x9E6...23CB
0xfa...106e
02/15/20261:02:18 PMsell$134.87$0.0014840.21730.05239190,880.19
0x000...1B9F
0xdb...b3bb
02/15/20261:02:18 PMsell$27.56$0.001480.044420.05238618,614.01
0x000...ab68
0xd6...d441
02/15/20261:02:18 PMbuy$161.97$0.0014790.2610.052383109,494.21
0x1C0...Dbc3
0x94...f325
02/15/20261:02:18 PMbuy$0.1549$0.001480.00024960.052386104.64
0x000...ab68
0xd6...d441
02/15/20261:02:16 PMsell$295.71$0.0014730.47650.052374200,640.88
0x45E...6f53
0xa4...3765
02/15/20261:02:17 PMbuy$71.58$0.0014690.11530.05236848,700.68
0xB2E...e0B5
0xfc...b688
02/15/20261:01:21 PMbuy$131$0.001480.21070.05238188,500.83
0xA40...bda5
0x08...8030
02/15/20261:01:20 PMbuy$65.94$0.0014640.10610.05235645,035
0x531...e021
0x65...d319
02/15/20261:01:21 PMbuy$318.83$0.0014710.5130.052367216,652.6
0x793...4708
0x63...ff3a
02/15/20261:01:20 PMbuy$0.7271$0.0014620.001170.052353497.03
0xFEE...0ba9
0x23...6363
02/15/20261:01:21 PMsell$19.62$0.0014820.031570.05238413,242.15
0x8cb...872f
0xf0...26e2
02/15/20261:01:20 PMsell$1,071.58$0.0014831.720.052386722,400.75
0x01F...fF65
0x51...a15b
02/15/20261:01:13 PMsell$120.51$0.0015060.19380.05242379,999.77
0x1dC...B4d8
0x94...3a08
02/15/20261:01:02 PMsell$32.79$0.001510.052780.05243121,711.57
0x394...8961
0xc8...cc46
02/15/20261:01:03 PMsell$48.09$0.0015080.077410.05242831,873.98
0xBcc...6392
0x88...df27
02/15/20261:00:57 PMsell$22.11$0.0015120.035590.05243414,619.19
0xcFb...329d
0xf4...4fc0