Info about CESS-WBNB pair
- Pooled CESS:
- 284.31M
- Pooled WBNB:
- $347.83
CESS/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of CESS token on DEX PancakeSwap V3 is $0.003353. CESS price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $91,990.45. CESS token contract is 0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462 with a market cap $33,533,364.78. The liquidity pool contract is 0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3 with total value locked (TVL) of $1,179,934.26. The CESS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CESS/WBNB now?
The current liquidity of CESS/WBNB with the contract address 0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3 is $1,179,934.26.
How many transactions are there in the CESS/WBNB pool in the last 24 hours?
The total transactions of CESS/WBNB is 1002 in the last 24 hours, 503 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the CESS/WBNB pool in the last 24 hours?
CESS/WBNB pool has a trading volume of $91,990.45 in the last 24 hours.
What is the exchange rate of 1 CESS to WBNB?
The exchange rate of 1 CESS to WBNB is 0.000005148, captured at 11:56 PM UTC.
How much is 1 CESS in dollars?
The price of converting 1 CESS to USD is $0.003353 today.
CESS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:56:03 PM | buy | $9.99 | $0.003353 | 0.01535 | 0.055148 | 2,981.47 | 0xbe...bcf7 | |
| 03/11/2026 | 11:56:00 PM | buy | $3.99 | $0.003353 | 0.00614 | 0.055148 | 1,192.65 | 0xd8...0623 | |
| 03/11/2026 | 11:55:56 PM | sell | $104.72 | $0.003354 | 0.1607 | 0.055149 | 31,221.47 | 0xa3...80e4 | |
| 03/11/2026 | 11:55:52 PM | sell | $318.45 | $0.003359 | 0.4888 | 0.055156 | 94,798.66 | 0x3d...9ab5 | |
| 03/11/2026 | 11:55:51 PM | sell | $142.31 | $0.003364 | 0.2184 | 0.055164 | 42,297.04 | 0x16...1055 | |
| 03/11/2026 | 11:55:03 PM | buy | $6.99 | $0.003366 | 0.01074 | 0.055167 | 2,079.25 | 0x5f...057b | |
| 03/11/2026 | 11:55:03 PM | buy | $13.99 | $0.003366 | 0.02149 | 0.055168 | 4,158.2 | 0x8b...1ebc | |
| 03/11/2026 | 11:54:59 PM | buy | $81.77 | $0.003363 | 0.1255 | 0.055162 | 24,312.63 | 0x71...7365 | |
| 03/11/2026 | 11:54:59 PM | sell | $460.86 | $0.003367 | 0.7074 | 0.055168 | 136,874.24 | 0x08...5173 | |
| 03/11/2026 | 11:54:59 PM | sell | $0.00476 | $0.00336 | 0.057308 | 0.055158 | 1.41 | 0x64...3e15 | |
| 03/11/2026 | 11:54:58 PM | sell | $1,144.33 | $0.003373 | 1.75 | 0.055178 | 339,205.56 | 0x4c...043e | |
| 03/11/2026 | 11:54:59 PM | buy | $922.99 | $0.003371 | 1.41 | 0.055175 | 273,748.49 | 0x64...3e15 | |
| 03/11/2026 | 11:54:59 PM | buy | $96.08 | $0.003365 | 0.1474 | 0.055165 | 28,550.62 | 0x18...6c63 | |
| 03/11/2026 | 11:54:59 PM | buy | $60.69 | $0.003383 | 0.09317 | 0.055193 | 17,941.36 | 0xf5...109b | |
| 03/11/2026 | 11:54:59 PM | sell | $462.33 | $0.003377 | 0.7096 | 0.055185 | 136,874.24 | 0x08...5173 | |
| 03/11/2026 | 11:53:46 PM | sell | $491.27 | $0.003379 | 0.7539 | 0.055186 | 145,373.81 | 0x96...0cb0 | |
| 03/11/2026 | 11:53:47 PM | buy | $107.2 | $0.003387 | 0.1645 | 0.055198 | 31,651 | 0x21...2400 | |
| 03/11/2026 | 11:53:46 PM | sell | $616.6 | $0.003393 | 0.9463 | 0.055207 | 181,717.26 | 0x96...0cb0 | |
| 03/11/2026 | 11:53:47 PM | buy | $493.15 | $0.00338 | 0.7568 | 0.055187 | 145,900.34 | 0x04...a5b8 | |
| 03/11/2026 | 11:53:46 PM | sell | $41.01 | $0.003385 | 0.06294 | 0.055195 | 12,114.48 | 0x96...0cb0 |