WhatToFarm
/
12 Swap

Info about CESS-WBNB pair

Price USD
$0.003353
Price
0.055148 WBNB
TVL
$1.18M
MKT CAP
$33.5M
5m
-0.77%
1h
-2.17%
4h
-2.07%
24h
-6.35%
Share
TXNS
1K
Buys
503
Sells
499
Volume
92K
Telegram price alerts
Pair:
0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3
CESS:
0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CESS:
284.31M
Pooled WBNB:
$347.83

CESS/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of CESS token on DEX PancakeSwap V3 is $0.003353. CESS price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $91,990.45. CESS token contract is 0x0c78d4605c2972e5f989DE9019De1Fb00c5D3462 with a market cap $33,533,364.78. The liquidity pool contract is 0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3 with total value locked (TVL) of $1,179,934.26. The CESS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CESS/WBNB with the contract address 0xADa2D09b25Bb7Efd1B4fBe3b779117a9E98593C3 is $1,179,934.26.

The total transactions of CESS/WBNB is 1002 in the last 24 hours, 503 of which are buy transactions, and 499 are sales transactions.

CESS/WBNB pool has a trading volume of $91,990.45 in the last 24 hours.

The exchange rate of 1 CESS to WBNB is 0.000005148, captured at 11:56 PM UTC.

The price of converting 1 CESS to USD is $0.003353 today.

CESS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202611:56:03 PMbuy$9.99$0.0033530.015350.0551482,981.470xbe...bcf7
03/11/202611:56:00 PMbuy$3.99$0.0033530.006140.0551481,192.650xd8...0623
03/11/202611:55:56 PMsell$104.72$0.0033540.16070.05514931,221.470xa3...80e4
03/11/202611:55:52 PMsell$318.45$0.0033590.48880.05515694,798.660x3d...9ab5
03/11/202611:55:51 PMsell$142.31$0.0033640.21840.05516442,297.040x16...1055
03/11/202611:55:03 PMbuy$6.99$0.0033660.010740.0551672,079.250x5f...057b
03/11/202611:55:03 PMbuy$13.99$0.0033660.021490.0551684,158.20x8b...1ebc
03/11/202611:54:59 PMbuy$81.77$0.0033630.12550.05516224,312.630x71...7365
03/11/202611:54:59 PMsell$460.86$0.0033670.70740.055168136,874.240x08...5173
03/11/202611:54:59 PMsell$0.00476$0.003360.0573080.0551581.410x64...3e15
03/11/202611:54:58 PMsell$1,144.33$0.0033731.750.055178339,205.560x4c...043e
03/11/202611:54:59 PMbuy$922.99$0.0033711.410.055175273,748.490x64...3e15
03/11/202611:54:59 PMbuy$96.08$0.0033650.14740.05516528,550.620x18...6c63
03/11/202611:54:59 PMbuy$60.69$0.0033830.093170.05519317,941.360xf5...109b
03/11/202611:54:59 PMsell$462.33$0.0033770.70960.055185136,874.240x08...5173
03/11/202611:53:46 PMsell$491.27$0.0033790.75390.055186145,373.810x96...0cb0
03/11/202611:53:47 PMbuy$107.2$0.0033870.16450.05519831,6510x21...2400
03/11/202611:53:46 PMsell$616.6$0.0033930.94630.055207181,717.260x96...0cb0
03/11/202611:53:47 PMbuy$493.15$0.003380.75680.055187145,900.340x04...a5b8
03/11/202611:53:46 PMsell$41.01$0.0033850.062940.05519512,114.480x96...0cb0