- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CELL-WBNB LPs
Info about CELL-WBNB pair
- Pooled CELL:
- 827,305.05
- Pooled WBNB:
- $323.83
CELL/WBNB price stats on BNB Chain
As of June 16, 2025, the current price of CELL token on DEX PancakeSwap V3 is $0.253. CELL price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $36,088.54. CELL token contract is 0xd98438889Ae7364c7E2A3540547Fad042FB24642 with a market cap $8,425,953.74. The liquidity pool contract is 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 with total value locked (TVL) of $421,784.44. The CELL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CELL/WBNB now?
The current liquidity of CELL/WBNB with the contract address 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 is $421,784.44.
How many transactions are there in the CELL/WBNB pool in the last 24 hours?
The total transactions of CELL/WBNB is 328 in the last 24 hours, 165 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the CELL/WBNB pool in the last 24 hours?
CELL/WBNB pool has a trading volume of $36,088.54 in the last 24 hours.
What is the exchange rate of 1 CELL to WBNB?
The exchange rate of 1 CELL to WBNB is 0.0003856, captured at 10:33 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.253 today.
CELL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 10:30:10 AM | sell | $0.06574 | $0.253 | 0.0001002 | 0.0003856 | 0.2598 | 0xb2...981e | |
| 06/16/2025 | 10:29:49 AM | sell | $1.86 | $0.253 | 0.002847 | 0.0003857 | 7.38 | 0xb8...7b59 | |
| 06/16/2025 | 10:29:51 AM | sell | $1.56 | $0.253 | 0.002389 | 0.0003856 | 6.19 | 0xa9...a410 | |
| 06/16/2025 | 10:28:24 AM | sell | $0.3668 | $0.253 | 0.0005591 | 0.0003857 | 1.44 | 0x73...aa69 | |
| 06/16/2025 | 10:29:48 AM | sell | $0.4922 | $0.253 | 0.0007503 | 0.0003857 | 1.94 | 0x2d...6400 | |
| 06/16/2025 | 10:28:24 AM | sell | $0.3148 | $0.253 | 0.0004798 | 0.0003857 | 1.24 | 0x5a...4865 | |
| 06/16/2025 | 10:27:55 AM | buy | $401.26 | $0.2527 | 0.6116 | 0.0003853 | 1,587.3 | 0x7a...f94b | |
| 06/16/2025 | 10:25:58 AM | sell | $0.3616 | $0.252 | 0.0005512 | 0.0003841 | 1.43 | 0x5d...1a01 | |
| 06/16/2025 | 10:26:01 AM | sell | $0.3313 | $0.252 | 0.000505 | 0.0003841 | 1.31 | 0xd6...1f0f | |
| 06/16/2025 | 10:25:36 AM | sell | $1.72 | $0.252 | 0.002636 | 0.0003842 | 6.86 | 0x87...70f0 | |
| 06/16/2025 | 10:25:34 AM | sell | $0.2676 | $0.252 | 0.0004079 | 0.0003842 | 1.06 | 0x44...652c | |
| 06/16/2025 | 10:16:06 AM | sell | $1.14 | $0.2514 | 0.001745 | 0.0003832 | 4.55 | 0x5d...3419 | |
| 06/16/2025 | 10:12:45 AM | sell | $1.37 | $0.2514 | 0.002101 | 0.0003832 | 5.48 | 0x36...7a73 | |
| 06/16/2025 | 10:12:24 AM | buy | $318.9 | $0.2512 | 0.4861 | 0.000383 | 1,269.05 | 0xfa...c08d | |
| 06/16/2025 | 10:12:07 AM | buy | $200.33 | $0.2506 | 0.3053 | 0.000382 | 799.26 | 0x70...00b6 | |
| 06/16/2025 | 10:12:45 AM | sell | $2.86 | $0.2514 | 0.004369 | 0.0003832 | 11.4 | 0x36...7a73 | |
| 06/16/2025 | 10:09:04 AM | sell | $1.4 | $0.25 | 0.002147 | 0.0003813 | 5.63 | 0x83...dffb | |
| 06/16/2025 | 10:02:25 AM | buy | $150.3 | $0.2496 | 0.2291 | 0.0003806 | 602.09 | 0x63...22fd | |
| 06/16/2025 | 10:03:15 AM | buy | $200 | $0.25 | 0.3049 | 0.0003813 | 799.8 | 0x70...8365 | |
| 06/16/2025 | 10:01:34 AM | sell | $75.89 | $0.2492 | 0.1157 | 0.0003801 | 304.42 | 0x27...5431 |