- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CELL-WBNB LPs
Info about CELL-WBNB pair
- Pooled CELL:
- 818,566.8
- Pooled WBNB:
- $327.58
CELL/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of CELL token on DEX PancakeSwap V3 is $0.262. CELL price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $14,932.01. CELL token contract is 0xd98438889Ae7364c7E2A3540547Fad042FB24642 with a market cap $8,727,007.12. The liquidity pool contract is 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 with total value locked (TVL) of $432,145.48. The CELL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CELL/WBNB now?
The current liquidity of CELL/WBNB with the contract address 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 is $432,145.48.
How many transactions are there in the CELL/WBNB pool in the last 24 hours?
The total transactions of CELL/WBNB is 203 in the last 24 hours, 83 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the CELL/WBNB pool in the last 24 hours?
CELL/WBNB pool has a trading volume of $14,932.01 in the last 24 hours.
What is the exchange rate of 1 CELL to WBNB?
The exchange rate of 1 CELL to WBNB is 0.0003944, captured at 6:08 PM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.262 today.
CELL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 6:04:51 PM | sell | $37.85 | $0.262 | 0.05697 | 0.0003944 | 144.43 | 0xa5...3bb0 | |
| 07/02/2025 | 6:00:28 PM | sell | $21.68 | $0.2621 | 0.03264 | 0.0003946 | 82.73 | 0x90...e0ba | |
| 07/02/2025 | 5:47:25 PM | sell | $0.147 | $0.2621 | 0.0002212 | 0.0003946 | 0.5607 | 0xef...51e3 | |
| 07/02/2025 | 5:29:20 PM | buy | $22.79 | $0.2625 | 0.03427 | 0.0003948 | 86.79 | 0x1f...6ebd | |
| 07/02/2025 | 5:29:21 PM | buy | $36.38 | $0.2626 | 0.05471 | 0.0003949 | 138.51 | 0x49...1b6b | |
| 07/02/2025 | 5:25:00 PM | buy | $38.95 | $0.2625 | 0.05857 | 0.0003947 | 148.38 | 0x76...cbbe | |
| 07/02/2025 | 5:17:57 PM | buy | $26.54 | $0.2626 | 0.03988 | 0.0003946 | 101.07 | 0xa5...e707 | |
| 07/02/2025 | 5:18:21 PM | sell | $1.87 | $0.2623 | 0.002812 | 0.0003942 | 7.13 | 0x16...e8f1 | |
| 07/02/2025 | 5:12:21 PM | sell | $2.67 | $0.2623 | 0.004012 | 0.0003941 | 10.17 | 0x27...9110 | |
| 07/02/2025 | 5:10:33 PM | sell | $0.4084 | $0.2623 | 0.0006137 | 0.0003941 | 1.55 | 0x9d...5d9b | |
| 07/02/2025 | 5:07:24 PM | sell | $0.5885 | $0.2623 | 0.0008843 | 0.0003941 | 2.24 | 0x48...ff36 | |
| 07/02/2025 | 5:07:15 PM | sell | $0.5351 | $0.2623 | 0.000804 | 0.0003941 | 2.03 | 0xad...e879 | |
| 07/02/2025 | 5:07:12 PM | sell | $0.815 | $0.2623 | 0.001224 | 0.0003941 | 3.1 | 0x18...be6d | |
| 07/02/2025 | 5:07:07 PM | buy | $538.79 | $0.2614 | 0.8095 | 0.0003928 | 2,060.84 | 0x5b...a24e | |
| 07/02/2025 | 5:07:12 PM | buy | $200.49 | $0.2623 | 0.3012 | 0.0003942 | 764.18 | 0x5a...3282 | |
| 07/02/2025 | 4:58:21 PM | sell | $0.367 | $0.2605 | 0.0005513 | 0.0003914 | 1.4 | 0xae...ceb3 | |
| 07/02/2025 | 4:56:03 PM | sell | $1.2 | $0.2606 | 0.001808 | 0.0003915 | 4.61 | 0x12...30a1 | |
| 07/02/2025 | 4:56:03 PM | sell | $1.2 | $0.2606 | 0.001803 | 0.0003915 | 4.6 | 0xe6...c84a | |
| 07/02/2025 | 4:56:07 PM | sell | $21.55 | $0.2605 | 0.03238 | 0.0003914 | 82.73 | 0x86...4e9a | |
| 07/02/2025 | 4:55:58 PM | sell | $0.9525 | $0.2606 | 0.00143 | 0.0003915 | 3.65 | 0x58...40b2 |