WhatToFarm
/
Get started
12 Swap

Info about CELL-WBNB pair

Price USD
$0.04361
Price
0.00006779 WBNB
TVL
$183,947.96
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.42%
24h
-1.08%
Share
TXNS
59
Buys
33
Sells
26
Volume
4K
Telegram price alerts
Pair:
0xA2C1e0237bF4B58bC9808A579715dF57522F41b2
CELL:
0xd98438889Ae7364c7E2A3540547Fad042FB24642
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CELL:
1.99M
Pooled WBNB:
$151.13

CELL/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of CELL token on DEX PancakeSwap V3 is $0.04361. CELL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,076.33. CELL token contract is 0xd98438889Ae7364c7E2A3540547Fad042FB24642 with a market cap $1,452,335.99. The liquidity pool contract is 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 with total value locked (TVL) of $183,947.96. The CELL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CELL/WBNB with the contract address 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 is $183,947.96.

The total transactions of CELL/WBNB is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

CELL/WBNB pool has a trading volume of $4,076.33 in the last 24 hours.

The exchange rate of 1 CELL to WBNB is 0.00006779, captured at 8:09 AM UTC.

The price of converting 1 CELL to USD is $0.04361 today.

CELL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:50:08 AMsell$19.29$0.043630.029980.00006782442.17
0x365...bBBe
0x96...cf7b
05/20/20266:50:09 AMsell$19.09$0.043610.029670.00006779437.79
0x365...bBBe
0xc3...b80c
05/20/20266:50:03 AMsell$18.73$0.043650.029120.00006785429.17
0x365...bBBe
0x25...85b6
05/20/20266:50:03 AMsell$13.36$0.043670.020770.00006787305.98
0x365...bBBe
0x68...94e3
05/20/20266:49:26 AMsell$25.76$0.043670.040070.00006791590.08
0x365...bBBe
0x1b...5f0e
05/20/20266:48:11 AMsell$22.21$0.043710.034550.00006798508.27
0x365...bBBe
0x91...bf29
05/20/20266:48:13 AMsell$19.12$0.043690.029740.00006794437.79
0x365...bBBe
0xb4...5e4c
05/20/20266:48:07 AMsell$17.33$0.043730.026950.00006801396.33
0x365...bBBe
0x45...f0e1
05/20/20266:39:13 AMsell$18.57$0.04370.028910.00006804424.92
0x365...bBBe
0xfc...1416
05/20/20266:21:06 AMbuy$32.3$0.043690.050290.00006802739.41
0x365...bBBe
0xcc...f485
05/20/20266:21:06 AMbuy$32.3$0.043720.050290.00006807738.84
0x365...bBBe
0xca...a3ea
05/20/20266:21:07 AMbuy$14$0.043750.02180.00006811320.12
0x365...bBBe
0x08...c134
05/20/20266:21:05 AMbuy$32.48$0.043660.050570.00006797744
0xA85...efDE
0x66...1e24
05/20/20266:21:04 AMbuy$19.06$0.043630.029680.00006792436.97
0x365...bBBe
0xd2...6ac1
05/20/20266:01:45 AMsell$0.316$0.043590.00049180.000067847.25
0x000...94BF
0xf0...118d
05/20/20265:50:18 AMbuy$17.66$0.043620.027490.00006789405
0xB00...48F5
0x50...228c
05/20/20265:42:32 AMsell$130.58$0.043520.2030.000067673,000
0xFec...0056
0x54...1b91
05/20/20265:42:33 AMbuy$107.79$0.043560.16760.000067722,474.62
0xA85...efDE
0xbc...3690
05/20/20265:42:32 AMsell$199.93$0.04370.31080.000067944,575.17
0x200...da4A
0x90...3886
05/20/20265:42:33 AMbuy$43.45$0.043630.067550.00006785995.68
0x365...bBBe
0xc0...7976