WhatToFarm
/
12 Swap

Info about CELL-WBNB pair

Price USD
$0.253
Price
0.0003856 WBNB
TVL
$421,784.44
MKT CAP
$8.4M
5m
0.39%
1h
1.44%
4h
-4.58%
24h
-2.22%
Share
TXNS
328
Buys
165
Sells
163
Volume
36K
Telegram price alerts
Pair:
0xA2C1e0237bF4B58bC9808A579715dF57522F41b2
CELL:
0xd98438889Ae7364c7E2A3540547Fad042FB24642
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CELL:
827,305.05
Pooled WBNB:
$323.83

CELL/WBNB price stats on BNB Chain

As of June 16, 2025, the current price of CELL token on DEX PancakeSwap V3 is $0.253. CELL price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $36,088.54. CELL token contract is 0xd98438889Ae7364c7E2A3540547Fad042FB24642 with a market cap $8,425,953.74. The liquidity pool contract is 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 with total value locked (TVL) of $421,784.44. The CELL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CELL/WBNB with the contract address 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 is $421,784.44.

The total transactions of CELL/WBNB is 328 in the last 24 hours, 165 of which are buy transactions, and 163 are sales transactions.

CELL/WBNB pool has a trading volume of $36,088.54 in the last 24 hours.

The exchange rate of 1 CELL to WBNB is 0.0003856, captured at 10:33 AM UTC.

The price of converting 1 CELL to USD is $0.253 today.

CELL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202510:30:10 AMsell$0.06574$0.2530.00010020.00038560.25980xb2...981e
06/16/202510:29:49 AMsell$1.86$0.2530.0028470.00038577.380xb8...7b59
06/16/202510:29:51 AMsell$1.56$0.2530.0023890.00038566.190xa9...a410
06/16/202510:28:24 AMsell$0.3668$0.2530.00055910.00038571.440x73...aa69
06/16/202510:29:48 AMsell$0.4922$0.2530.00075030.00038571.940x2d...6400
06/16/202510:28:24 AMsell$0.3148$0.2530.00047980.00038571.240x5a...4865
06/16/202510:27:55 AMbuy$401.26$0.25270.61160.00038531,587.30x7a...f94b
06/16/202510:25:58 AMsell$0.3616$0.2520.00055120.00038411.430x5d...1a01
06/16/202510:26:01 AMsell$0.3313$0.2520.0005050.00038411.310xd6...1f0f
06/16/202510:25:36 AMsell$1.72$0.2520.0026360.00038426.860x87...70f0
06/16/202510:25:34 AMsell$0.2676$0.2520.00040790.00038421.060x44...652c
06/16/202510:16:06 AMsell$1.14$0.25140.0017450.00038324.550x5d...3419
06/16/202510:12:45 AMsell$1.37$0.25140.0021010.00038325.480x36...7a73
06/16/202510:12:24 AMbuy$318.9$0.25120.48610.0003831,269.050xfa...c08d
06/16/202510:12:07 AMbuy$200.33$0.25060.30530.000382799.260x70...00b6
06/16/202510:12:45 AMsell$2.86$0.25140.0043690.000383211.40x36...7a73
06/16/202510:09:04 AMsell$1.4$0.250.0021470.00038135.630x83...dffb
06/16/202510:02:25 AMbuy$150.3$0.24960.22910.0003806602.090x63...22fd
06/16/202510:03:15 AMbuy$200$0.250.30490.0003813799.80x70...8365
06/16/202510:01:34 AMsell$75.89$0.24920.11570.0003801304.420x27...5431