- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CELL-WBNB LPs
Info about CELL-WBNB pair
- Pooled CELL:
- 438,872.3
- Pooled WBNB:
- $594.51
CELL/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of CELL token on DEX PancakeSwap V3 is $0.8055. CELL price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $46,589.05. CELL token contract is 0xd98438889Ae7364c7E2A3540547Fad042FB24642 with a market cap $26,823,014.01. The liquidity pool contract is 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 with total value locked (TVL) of $703,252.55. The CELL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CELL/WBNB now?
The current liquidity of CELL/WBNB with the contract address 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 is $703,252.55.
How many transactions are there in the CELL/WBNB pool in the last 24 hours?
The total transactions of CELL/WBNB is 117 in the last 24 hours, 65 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CELL/WBNB pool in the last 24 hours?
CELL/WBNB pool has a trading volume of $46,589.05 in the last 24 hours.
What is the exchange rate of 1 CELL to WBNB?
The exchange rate of 1 CELL to WBNB is 0.001369, captured at 1:43 AM UTC.
How much is 1 CELL in dollars?
The price of converting 1 CELL to USD is $0.8055 today.
CELL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:39:52 PM | buy | $132.00 | $0.8055 | 0.22 | 0.001369 | 163.88 | 0x14...f4b0 | |
| 2024.05.06 | 11:39:49 PM | buy | $132.00 | $0.8049 | 0.22 | 0.001368 | 163.00 | 0xdc...026e | |
| 2024.05.06 | 11:37:28 PM | buy | $133.29 | $0.8041 | 0.23 | 0.001367 | 165.76 | 0x74...b5fc | |
| 2024.05.06 | 11:16:55 PM | buy | $132.23 | $0.8051 | 0.22 | 0.001366 | 164.24 | 0x36...0f35 | |
| 2024.05.06 | 11:16:43 PM | buy | $132.10 | $0.8037 | 0.22 | 0.001365 | 164.36 | 0x8a...574a | |
| 2024.05.06 | 11:16:40 PM | buy | $212.97 | $0.8029 | 0.36 | 0.001364 | 265.24 | 0x2f...3da3 | |
| 2024.05.06 | 10:43:48 PM | sell | $1 243.43 | $0.8106 | 2.11 | 0.001373 | 1 534.05 | 0xae...ffed | |
| 2024.05.06 | 8:30:07 PM | sell | $132.91 | $0.8129 | 0.22 | 0.001376 | 163.51 | 0x9d...567e | |
| 2024.05.06 | 8:24:16 PM | sell | $157.38 | $0.8127 | 0.27 | 0.001377 | 193.64 | 0xcd...e38c | |
| 2024.05.06 | 7:56:25 PM | sell | $137.83 | $0.8121 | 0.23 | 0.001378 | 169.73 | 0xce...ac4b | |
| 2024.05.06 | 7:19:48 PM | sell | $185.34 | $0.8102 | 0.32 | 0.001379 | 228.77 | 0x55...f012 | |
| 2024.05.06 | 7:18:14 PM | sell | $214.49 | $0.811 | 0.37 | 0.001381 | 264.47 | 0x6f...4898 | |
| 2024.05.06 | 7:15:41 PM | sell | $405.75 | $0.8115 | 0.69 | 0.001383 | 499.97 | 0xfb...3e5d | |
| 2024.05.06 | 7:15:32 PM | buy | $271.22 | $0.8127 | 0.46 | 0.001385 | 333.74 | 0x44...28eb | |
| 2024.05.06 | 7:06:44 PM | buy | $164.47 | $0.8149 | 0.28 | 0.001383 | 201.82 | 0x39...adda | |
| 2024.05.06 | 7:06:35 PM | sell | $72.59 | $0.8139 | 0.12 | 0.001382 | 89.18 | 0xac...a3ff | |
| 2024.05.06 | 7:06:32 PM | buy | $171.21 | $0.8148 | 0.29 | 0.001383 | 210.12 | 0xfe...5811 | |
| 2024.05.06 | 6:47:47 PM | buy | $899.34 | $0.8139 | 1.52 | 0.001379 | 1 105.01 | 0xfc...42e0 | |
| 2024.05.06 | 6:44:32 PM | sell | $124.59 | $0.8107 | 0.21 | 0.001374 | 153.69 | 0xbe...70c0 | |
| 2024.05.06 | 6:44:29 PM | buy | $894.78 | $0.8098 | 1.52 | 0.001373 | 1 104.00 | 0x7a...c366 |