WhatToFarm
/
Get started
12 Swap

Info about CELL-WBNB pair

Price USD
$0.04291
Price
0.00006405 WBNB
TVL
$186,572.2
MKT CAP
$1.4M
5m
-0.41%
1h
-0.35%
4h
3.96%
24h
11.62%
Share
TXNS
204
Buys
81
Sells
123
Volume
12K
Telegram price alerts
Pair:
0xA2C1e0237bF4B58bC9808A579715dF57522F41b2
CELL:
0xd98438889Ae7364c7E2A3540547Fad042FB24642
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CELL:
2.05M
Pooled WBNB:
$147.47

CELL/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of CELL token on DEX PancakeSwap V3 is $0.04291. CELL price is up 11.62% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $11,766.42. CELL token contract is 0xd98438889Ae7364c7E2A3540547Fad042FB24642 with a market cap $1,429,084.06. The liquidity pool contract is 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 with total value locked (TVL) of $186,572.20. The CELL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CELL/WBNB with the contract address 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 is $186,572.20.

The total transactions of CELL/WBNB is 204 in the last 24 hours, 81 of which are buy transactions, and 123 are sales transactions.

CELL/WBNB pool has a trading volume of $11,766.42 in the last 24 hours.

The exchange rate of 1 CELL to WBNB is 0.00006405, captured at 8:14 AM UTC.

The price of converting 1 CELL to USD is $0.04291 today.

CELL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20268:11:17 AMsell$128.74$0.042910.19210.000064053,000
0xFa2...73F7
0xf8...78d0
05/30/20268:10:02 AMsell$129.27$0.043090.19270.000064253,000
0x987...8dE2
0x49...3d6d
05/30/20267:33:35 AMsell$8.61$0.043020.012880.00006435200.21
0x365...bBBe
0xb9...8ebf
05/30/20267:32:12 AMsell$28.75$0.043080.042970.00006438667.4
0x365...bBBe
0x7d...3381
05/30/20267:28:43 AMsell$22.29$0.043260.033190.00006442515.26
0x365...bBBe
0x00...7f8b
05/30/20267:27:00 AMsell$28.03$0.043280.041750.00006446647.77
0x365...bBBe
0xd5...4fba
05/30/20267:26:35 AMsell$20.19$0.043280.030080.00006449466.46
0x365...bBBe
0x45...fb7c
05/30/20267:13:47 AMbuy$129.2$0.043060.19340.000064483,000
0x937...37e5
0x96...038a
05/30/20265:59:56 AMsell$128.74$0.042910.19320.000064413,000
0xB9E...d152
0xa4...bcb8
05/30/20265:51:31 AMsell$129$0.0430.19380.000064613,000
0xFa2...73F7
0xab...fe3c
05/30/20265:11:26 AMsell$19.76$0.04280.02990.00006475461.84
0x365...bBBe
0xb2...8fba
05/30/20265:11:29 AMsell$19.56$0.042780.029590.00006472457.27
0x365...bBBe
0x1b...848f
05/30/20265:11:21 AMsell$26.92$0.042820.040730.00006479628.72
0x365...bBBe
0x13...d296
05/30/20265:11:20 AMsell$12.89$0.042840.019510.00006482301.07
0x365...bBBe
0x35...ec3e
05/30/20265:11:00 AMsell$128.73$0.042910.19470.000064933,000
0x7a5...d629
0x92...c9b0
05/30/20265:09:03 AMsell$126.25$0.043010.19110.000065122,935.13
0xF9b...Af41
0x7c...a508
05/30/20265:09:02 AMbuy$241.76$0.043170.3660.000065365,599.81
0x578...e226
0x35...b460
05/30/20265:09:03 AMsell$242.08$0.043260.36650.000065495,595.88
0xC0F...1141
0x93...b042
05/30/20265:09:02 AMbuy$126.64$0.043360.19170.000065652,920.57
0x806...25cb
0x03...bb3f
05/30/20265:09:03 AMsell$54.02$0.04310.081790.000065261,253.2
0xF9b...Af41
0x71...76df