WhatToFarm
/
Get started
12 Swap

Info about CELL-WBNB pair

Price USD
$0.06869
Price
0.00009399 WBNB
TVL
$245,102.02
MKT CAP
$2.3M
5m
0%
1h
-0.07%
4h
2.02%
24h
-9.39%
Share
TXNS
332
Buys
181
Sells
151
Volume
21K
Telegram price alerts
Pair:
0xA2C1e0237bF4B58bC9808A579715dF57522F41b2
CELL:
0xd98438889Ae7364c7E2A3540547Fad042FB24642
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CELL:
1.71M
Pooled WBNB:
$174.82

CELL/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of CELL token on DEX PancakeSwap V3 is $0.06869. CELL price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $21,339.12. CELL token contract is 0xd98438889Ae7364c7E2A3540547Fad042FB24642 with a market cap $2,287,705.33. The liquidity pool contract is 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 with total value locked (TVL) of $245,102.03. The CELL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CELL/WBNB with the contract address 0xA2C1e0237bF4B58bC9808A579715dF57522F41b2 is $245,102.03.

The total transactions of CELL/WBNB is 332 in the last 24 hours, 181 of which are buy transactions, and 151 are sales transactions.

CELL/WBNB pool has a trading volume of $21,339.12 in the last 24 hours.

The exchange rate of 1 CELL to WBNB is 0.00009399, captured at 12:46 AM UTC.

The price of converting 1 CELL to USD is $0.06869 today.

CELL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/202612:34:49 AMsell$90.46$0.068690.12370.000093991,316.82
0x5bA...76E3
0x7f...49a7
10/23/202612:15:02 AMsell$5.83$0.068750.0079880.0000940784.91
0x365...bBBe
0x18...ce2b
10/22/202611:27:00 PMsell$6.23$0.068940.0085260.000094390.42
0x6E4...0C36
0x11...f2ab
10/22/202611:26:34 PMsell$5.52$0.068950.0075620.0000943180.18
0x532...8E97
0x5f...85a6
10/22/202611:25:45 PMbuy$53.6$0.068990.073320.00009436777.01
0x7cB...D86d
0xbe...8348
10/22/202610:56:03 PMbuy$233.7$0.068960.31960.000094323,388.84
0xb86...D40B
0xd5...51a6
10/22/202610:56:03 PMbuy$117.34$0.069170.16040.000094611,696.18
0x2D1...916A
0xbf...5af3
10/22/202610:56:03 PMsell$233.96$0.069030.31990.000094423,388.84
0xf76...AA08
0x5a...4c32
10/22/202610:52:21 PMsell$3.08$0.068750.0042240.0000940344.92
0xd6f...859f
0x3f...75c1
10/22/202610:50:55 PMbuy$274.69$0.068670.37560.00009394,000
0xB9E...d152
0x5a...27e5
10/22/202610:50:55 PMbuy$25.4$0.068480.034730.00009364370.94
0x912...a317
0xc7...f8a3
10/22/202610:48:44 PMbuy$32.16$0.068440.043990.0000936470
0x365...bBBe
0xa2...ed40
10/22/202610:48:40 PMbuy$19.78$0.068210.027050.00009328289.99
0x365...bBBe
0x76...d4b9
10/22/202610:48:43 PMbuy$19.81$0.068330.02710.00009344289.99
0x365...bBBe
0x36...337c
10/22/202610:48:44 PMbuy$32.14$0.06840.043960.00009354469.99
0x365...bBBe
0x5e...09f8
10/22/202610:48:41 PMbuy$19.79$0.068250.027070.00009335289.99
0x365...bBBe
0x10...66f7
10/22/202610:48:42 PMbuy$19.8$0.06830.027090.00009341289.99
0x365...bBBe
0xe6...90ad
10/22/202610:48:42 PMbuy$19.8$0.068280.027080.00009338289.99
0x365...bBBe
0x88...9887
10/22/202610:48:41 PMbuy$19.78$0.068230.027060.00009331289.99
0x365...bBBe
0x03...3c10
10/22/202610:48:40 PMbuy$19.77$0.068180.027040.00009325289.99
0x365...bBBe
0xe3...4669