WhatToFarm
/
Get started
12 Swap

Info about CDT-BTCB pair

Price USD
$0.1725
Price
0.05297 BTCB
TVL
$42,940.38
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
20
Buys
13
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xece4ecEB6B7f61Cd82fB090E8Ec6F6FfD02F37F7
CDT:
0x0cBD6fAdcF8096cC9A43d90B45F65826102e3eCE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CDT:
124,996.81
Pooled BTCB:
$0.3681

CDT/BTCB price stats on BNB Chain

As of August 19, 2024, the current price of CDT token on DEX PancakeSwap V3 is $0.1725. CDT price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,635.52. CDT token contract is 0x0cBD6fAdcF8096cC9A43d90B45F65826102e3eCE with a market cap $1,706,402.46. The liquidity pool contract is 0xece4ecEB6B7f61Cd82fB090E8Ec6F6FfD02F37F7 with total value locked (TVL) of $42,940.39. The CDT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CDT/BTCB with the contract address 0xece4ecEB6B7f61Cd82fB090E8Ec6F6FfD02F37F7 is $42,940.39.

The total transactions of CDT/BTCB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

CDT/BTCB pool has a trading volume of $1,635.52 in the last 24 hours.

The exchange rate of 1 CDT to BTCB is 0.00000297, captured at 4:52 PM UTC.

The price of converting 1 CDT to USD is $0.1725 today.

CDT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/19/20249:52:59 AMbuy$25.61$0.17250.00044080.05297148.4
0x13C...6E17
0x81...e07b
08/19/20249:52:44 AMbuy$5.81$0.17240.00010.05296633.71
0x04c...94e0
0xd4...1c09
08/19/20246:50:45 AMbuy$5.86$0.17390.00010.05296433.73
0x50A...5aF0
0xb2...2446
08/19/20245:12:03 AMbuy$18.86$0.17320.00032240.052961108.88
0x026...313C
0x79...c55a
08/19/20241:44:50 AMbuy$30.03$0.17320.00051230.052954173.41
0x148...6494
0xea...7ed7
08/19/20241:44:47 AMbuy$2.83$0.17290.000048290.0529516.37
0x7C2...54a2
0x55...c5a3
08/18/20248:08:33 PMbuy$328.67$0.17350.0055020.0529051,893.61
0x65A...7675
0x3e...5a73
08/18/20248:08:21 PMsell$321.03$0.170.0053740.0528471,887.53
0x240...4BFB
0x7b...7113
08/18/20248:07:36 PMsell$21.27$0.17270.00035610.052892123.11
0x13C...6E17
0xba...088c
08/18/20248:07:27 PMsell$228.76$0.17470.0038290.0529251,309.03
0xe0F...36d1
0xd3...15e6
08/18/20248:05:21 PMsell$94.7$0.17910.0015850.052999528.58
0xb7C...E9a3
0x7d...42df
08/18/20248:05:21 PMsell$113.91$0.17740.0019070.052971641.79
0x3d7...5AE6
0x24...d4c7
08/18/20248:03:27 PMsell$83.55$0.18060.0013980.053023462.62
0x396...E220
0xad...5f4f
08/18/20245:32:46 PMbuy$46.95$0.18390.00078880.05309255.27
0xA47...f88f
0x3a...9008
08/18/20245:29:40 PMbuy$40.11$0.18280.0006750.053078219.31
0x820...2ED8
0xac...a030
08/18/20242:37:17 PMbuy$14.99$0.18320.00025130.0530781.84
0x148...6494
0xdd...6e42
08/18/20242:37:05 PMbuy$26.88$0.18280.00045060.053064147.02
0x003...739e
0x14...2a34
08/18/20241:15:40 PMbuy$11.57$0.1840.00019240.05305962.9
0x127...3D69
0xc1...81ec
08/18/20241:15:04 PMbuy$197.76$0.18230.0032870.0530311,084.55
0x761...2652
0xdd...db03
08/18/202411:03:29 AMsell$16.29$0.17660.00027180.05294792.24
0x003...739e
0xa8...d224