- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CDL-USD1 LPs
Info about CDL-USD1 pair
- Pooled CDL:
- 1.34M
- Pooled USD1:
- $171,318.94
CDL/USD1 price stats on BNB Chain
As of September 2, 2025, the current price of CDL token on DEX PancakeSwap V3 is $0.0555. CDL price is down -81.57% in the last 24 hours. The trading history for the last 24 hours contains 8197 trades with trading volume of $3,725,364.83. CDL token contract is 0x84575b87395c970F1F48E87d87a8dB36Ed653716 with a market cap $54,691,248.75. The liquidity pool contract is 0xF9755105E73c694F0Ba4c7047e069d48564A5193 with total value locked (TVL) of $245,080.06. The CDL/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CDL/USD1 now?
The current liquidity of CDL/USD1 with the contract address 0xF9755105E73c694F0Ba4c7047e069d48564A5193 is $245,080.06.
How many transactions are there in the CDL/USD1 pool in the last 24 hours?
The total transactions of CDL/USD1 is 8197 in the last 24 hours, 4450 of which are buy transactions, and 3747 are sales transactions.
What is the trading volume in the CDL/USD1 pool in the last 24 hours?
CDL/USD1 pool has a trading volume of $3,725,364.83 in the last 24 hours.
What is the exchange rate of 1 CDL to USD1?
The exchange rate of 1 CDL to USD1 is 0.05543, captured at 12:19 PM UTC.
How much is 1 CDL in dollars?
The price of converting 1 CDL to USD is $0.0555 today.
CDL-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 12:19:23 PM | sell | $1.36 | $0.0555 | 1.36 | 0.05543 | 24.65 | 0xb5...ded4 | |
| 09/02/2025 | 12:19:21 PM | buy | $77.39 | $0.05545 | 77.29 | 0.05538 | 1,395.53 | 0xc3...291a | |
| 09/02/2025 | 12:19:21 PM | sell | $146.4 | $0.05549 | 146.22 | 0.05542 | 2,638.01 | 0x57...ccba | |
| 09/02/2025 | 12:18:47 PM | buy | $33.04 | $0.05559 | 33 | 0.05552 | 594.32 | 0x16...ccfa | |
| 09/02/2025 | 12:18:42 PM | buy | $279.49 | $0.05536 | 279.15 | 0.05529 | 5,048.67 | 0xfc...7a48 | |
| 09/02/2025 | 12:18:41 PM | buy | $4.23 | $0.0552 | 4.22 | 0.05508 | 76.71 | 0x4f...51b1 | |
| 09/02/2025 | 12:18:41 PM | buy | $28.59 | $0.05518 | 28.52 | 0.05505 | 518.16 | 0x1a...51a1 | |
| 09/02/2025 | 12:18:41 PM | sell | $650.88 | $0.05563 | 649.43 | 0.0555 | 11,700 | 0x02...3369 | |
| 09/02/2025 | 12:17:44 PM | buy | $1.77 | $0.05608 | 1.76 | 0.056 | 31.56 | 0x65...f3cc | |
| 09/02/2025 | 12:17:44 PM | buy | $73.85 | $0.05602 | 73.74 | 0.05594 | 1,318.15 | 0xfa...f3bd | |
| 09/02/2025 | 12:17:44 PM | sell | $361.84 | $0.05623 | 361.31 | 0.05615 | 6,434.76 | 0xb3...778e | |
| 09/02/2025 | 12:17:35 PM | sell | $39.72 | $0.05653 | 39.66 | 0.05645 | 702.63 | 0xb3...5461 | |
| 09/02/2025 | 12:17:35 PM | buy | $84.01 | $0.05651 | 83.88 | 0.05642 | 1,486.6 | 0x96...6cf8 | |
| 09/02/2025 | 12:17:25 PM | sell | $316.79 | $0.05745 | 316.3 | 0.05736 | 5,513.98 | 0x24...85fb | |
| 09/02/2025 | 12:17:25 PM | sell | $366.99 | $0.05693 | 366.41 | 0.05684 | 6,445.64 | 0x71...5c8f | |
| 09/02/2025 | 12:17:25 PM | sell | $5.11 | $0.05653 | 5.1 | 0.05644 | 90.48 | 0x44...801a | |
| 09/02/2025 | 12:17:25 PM | sell | $326.19 | $0.05606 | 325.68 | 0.05597 | 5,818.48 | 0xea...b4db | |
| 09/02/2025 | 12:17:25 PM | buy | $1,245.91 | $0.05675 | 1,243.97 | 0.05667 | 21,950.87 | 0x2b...95c6 | |
| 09/02/2025 | 12:17:26 PM | sell | $55.87 | $0.05648 | 55.78 | 0.05639 | 989.11 | 0xae...4442 | |
| 09/02/2025 | 12:17:25 PM | sell | $4.47 | $0.05653 | 4.46 | 0.05644 | 79.14 | 0x5d...42f0 |