- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CDL-USD1 LPs
Info about CDL-USD1 pair
- Pooled CDL:
- 4.54M
- Pooled USD1:
- $105,556.91
CDL/USD1 price stats on BNB Chain
As of July 26, 2026, the current price of CDL token on DEX PancakeSwap V3 is $0.00499. CDL price is down -13.63% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $8,401.21. CDL token contract is 0x84575b87395c970F1F48E87d87a8dB36Ed653716 with a market cap $4,990,224.02. The liquidity pool contract is 0xF9755105E73c694F0Ba4c7047e069d48564A5193 with total value locked (TVL) of $128,208.64. The CDL/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CDL/USD1 now?
The current liquidity of CDL/USD1 with the contract address 0xF9755105E73c694F0Ba4c7047e069d48564A5193 is $128,208.64.
How many transactions are there in the CDL/USD1 pool in the last 24 hours?
The total transactions of CDL/USD1 is 358 in the last 24 hours, 223 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the CDL/USD1 pool in the last 24 hours?
CDL/USD1 pool has a trading volume of $8,401.21 in the last 24 hours.
What is the exchange rate of 1 CDL to USD1?
The exchange rate of 1 CDL to USD1 is 0.00499, captured at 10:25 AM UTC.
How much is 1 CDL in dollars?
The price of converting 1 CDL to USD is $0.00499 today.
CDL-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:22:07 AM | sell | $74.69 | $0.005004 | 74.7 | 0.005005 | 14,925.84 | 0xb4...c0f4 | |
| 07/26/2026 | 10:22:07 AM | buy | $4.59 | $0.004992 | 4.59 | 0.004993 | 920.14 | 0xf9...a64c | |
| 07/26/2026 | 10:22:07 AM | buy | $5.41 | $0.00499 | 5.41 | 0.00499 | 1,085.05 | 0xa4...5a90 | |
| 07/26/2026 | 10:10:02 AM | sell | $3.94 | $0.005022 | 3.94 | 0.005023 | 784.65 | 0x21...39b9 | |
| 07/26/2026 | 9:51:53 AM | buy | $2.75 | $0.005021 | 2.75 | 0.005024 | 548.45 | 0xb3...bc7b | |
| 07/26/2026 | 9:51:42 AM | sell | $24.57 | $0.005025 | 24.58 | 0.005028 | 4,889.09 | 0x01...ec0c | |
| 07/26/2026 | 9:51:08 AM | sell | $5.16 | $0.005033 | 5.17 | 0.005034 | 1,027 | 0x21...af59 | |
| 07/26/2026 | 9:46:46 AM | sell | $6.03 | $0.005032 | 6.03 | 0.005037 | 1,198.26 | 0x7e...1b82 | |
| 07/26/2026 | 9:46:46 AM | buy | $74.9 | $0.005018 | 74.97 | 0.005022 | 14,925.84 | 0xe9...5db8 | |
| 07/26/2026 | 9:17:35 AM | sell | $4.52 | $0.005005 | 4.52 | 0.005006 | 903.38 | 0x0e...cdff | |
| 07/26/2026 | 9:17:05 AM | sell | $5.51 | $0.005007 | 5.51 | 0.005008 | 1,100.92 | 0x91...d6ab | |
| 07/26/2026 | 9:15:44 AM | sell | $4.34 | $0.005009 | 4.34 | 0.00501 | 866.95 | 0x2e...5b0f | |
| 07/26/2026 | 9:04:23 AM | buy | $0.05732 | $0.005011 | 0.05734 | 0.005012 | 11.44 | 0xc3...680e | |
| 07/26/2026 | 8:22:39 AM | sell | $5.27 | $0.005012 | 5.27 | 0.005012 | 1,052.69 | 0xff...815f | |
| 07/26/2026 | 8:13:57 AM | buy | $3.76 | $0.005012 | 3.76 | 0.005014 | 750.89 | 0x17...b909 | |
| 07/26/2026 | 8:11:51 AM | buy | $5.85 | $0.00501 | 5.85 | 0.005011 | 1,168.44 | 0x66...28e1 | |
| 07/26/2026 | 8:10:07 AM | buy | $2.25 | $0.005009 | 2.25 | 0.00501 | 449.23 | 0x2f...34a8 | |
| 07/26/2026 | 8:09:22 AM | buy | $8.49 | $0.005006 | 8.5 | 0.005007 | 1,697.49 | 0x90...f3dd | |
| 07/26/2026 | 8:05:47 AM | buy | $3.58 | $0.005004 | 3.58 | 0.005004 | 716.58 | 0x6a...37a9 | |
| 07/26/2026 | 8:05:44 AM | buy | $6.77 | $0.005002 | 6.77 | 0.005002 | 1,354.64 | 0x0e...ee73 |