WhatToFarm
/
Get started
12 Swap

Info about CDL-USD1 pair

Price USD
$0.008078
Price
0.008081 USD1
TVL
$140,511.16
MKT CAP
$8.1M
5m
-0.18%
1h
-0.34%
4h
-2.58%
24h
-23.45%
Share
TXNS
2K
Buys
859
Sells
886
Volume
52K
Telegram price alerts
Pair:
0xF9755105E73c694F0Ba4c7047e069d48564A5193
CDL:
0x84575b87395c970F1F48E87d87a8dB36Ed653716
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled CDL:
3.58M
Pooled USD1:
$111,616.62

CDL/USD1 price stats on BNB Chain

As of May 26, 2026, the current price of CDL token on DEX PancakeSwap V3 is $0.008078. CDL price is down -23.45% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $51,623.52. CDL token contract is 0x84575b87395c970F1F48E87d87a8dB36Ed653716 with a market cap $8,078,970.79. The liquidity pool contract is 0xF9755105E73c694F0Ba4c7047e069d48564A5193 with total value locked (TVL) of $140,511.17. The CDL/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CDL/USD1 with the contract address 0xF9755105E73c694F0Ba4c7047e069d48564A5193 is $140,511.17.

The total transactions of CDL/USD1 is 1745 in the last 24 hours, 859 of which are buy transactions, and 886 are sales transactions.

CDL/USD1 pool has a trading volume of $51,623.52 in the last 24 hours.

The exchange rate of 1 CDL to USD1 is 0.008081, captured at 7:44 PM UTC.

The price of converting 1 CDL to USD is $0.008078 today.

CDL-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/26/20267:40:41 PMbuy$0.1759$0.0080780.1760.00808121.78
0x7AF...195b
0x5f...3c55
05/26/20267:36:41 PMbuy$12.27$0.00807712.270.0080781,519.26
0x00A...82D4
0xe8...de69
05/26/20267:36:40 PMsell$16.67$0.00807616.670.0080772,064.88
0x30F...a61D
0x76...7dbb
05/26/20267:36:39 PMsell$19.46$0.00808619.460.0080882,406.9
0x2de...D2C8
0x17...c462
05/26/20267:34:27 PMsell$11.07$0.00809311.070.0080961,367.8
0x00A...82D4
0x0e...4085
05/26/20267:27:23 PMbuy$10.36$0.00809610.360.0080981,279.59
0x00A...82D4
0x99...623e
05/26/20267:11:28 PMsell$5.6$0.0080945.60.008095692.95
0x49A...D063
0xc4...63e0
05/26/20267:10:31 PMbuy$12.56$0.00809112.560.0080931,552.57
0xc5A...4366
0x30...5610
05/26/20267:10:31 PMbuy$2.87$0.0080962.870.008097354.64
0x2F2...32da
0xd6...74fc
05/26/20267:07:12 PMsell$5.37$0.0080875.380.008089665.06
0x8f1...e824
0xfd...9326
05/26/20267:02:34 PMbuy$0.01056$0.008090.010560.0080931.3
0xC3f...FD1d
0x43...fe03
05/26/20266:53:56 PMsell$5.94$0.0080915.940.008093734.75
0x313...C065
0xec...8a05
05/26/20266:52:58 PMbuy$6.75$0.0080926.750.008094834.14
0xa97...2061
0xa3...6ea8
05/26/20266:52:52 PMsell$9.25$0.0080919.250.0080931,143.5
0x00A...82D4
0x2a...ead5
05/26/20266:48:44 PMsell$5.46$0.0080965.460.008097674.84
0x00A...82D4
0x09...3ea4
05/26/20266:48:36 PMsell$11.07$0.00809811.080.0081021,367.8
0x00A...82D4
0x2c...4fd5
05/26/20266:44:44 PMsell$11.08$0.00810611.090.0081081,367.8
0x00A...82D4
0x29...51ee
05/26/20266:44:38 PMsell$11.09$0.0081111.090.0081151,367.8
0x00A...82D4
0xb2...9b4e
05/26/20266:44:31 PMsell$10.99$0.00811910.990.0081211,354.25
0x00A...82D4
0x72...3e76
05/26/20266:27:42 PMsell$2.87$0.0081312.870.008125353.93
0xcCD...a0d3
0x19...887a