- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CDL-USD1 LPs
Info about CDL-USD1 pair
- Pooled CDL:
- 1.05M
- Pooled USD1:
- $178,788.56
CDL/USD1 price stats on BNB Chain
As of October 3, 2025, the current price of CDL token on DEX PancakeSwap V3 is $0.09381. CDL price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 15153 trades with trading volume of $2,523,117.36. CDL token contract is 0x84575b87395c970F1F48E87d87a8dB36Ed653716 with a market cap $93,813,965.01. The liquidity pool contract is 0xF9755105E73c694F0Ba4c7047e069d48564A5193 with total value locked (TVL) of $274,900.50. The CDL/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CDL/USD1 now?
The current liquidity of CDL/USD1 with the contract address 0xF9755105E73c694F0Ba4c7047e069d48564A5193 is $274,900.50.
How many transactions are there in the CDL/USD1 pool in the last 24 hours?
The total transactions of CDL/USD1 is 15153 in the last 24 hours, 7079 of which are buy transactions, and 8074 are sales transactions.
What is the trading volume in the CDL/USD1 pool in the last 24 hours?
CDL/USD1 pool has a trading volume of $2,523,117.36 in the last 24 hours.
What is the exchange rate of 1 CDL to USD1?
The exchange rate of 1 CDL to USD1 is 0.09484, captured at 6:43 AM UTC.
How much is 1 CDL in dollars?
The price of converting 1 CDL to USD is $0.09381 today.
CDL-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 6:42:01 AM | sell | $53.05 | $0.09418 | 53.63 | 0.09521 | 563.32 | 0x4a...9057 | |
| 10/03/2025 | 6:42:13 AM | buy | $651.22 | $0.09381 | 658.35 | 0.09484 | 6,941.68 | 0x0e...c4e1 | |
| 10/03/2025 | 6:42:13 AM | sell | $93.1 | $0.09438 | 94.07 | 0.09537 | 986.41 | 0x67...7235 | |
| 10/03/2025 | 6:42:12 AM | buy | $150.38 | $0.09308 | 151.95 | 0.09405 | 1,615.63 | 0x82...9576 | |
| 10/03/2025 | 6:42:04 AM | buy | $76.47 | $0.09286 | 77.26 | 0.09383 | 823.48 | 0x02...9b99 | |
| 10/03/2025 | 6:42:04 AM | sell | $724.39 | $0.09347 | 731.96 | 0.09444 | 7,750 | 0x40...38c6 | |
| 10/03/2025 | 6:42:00 AM | buy | $255.76 | $0.09404 | 258.43 | 0.09503 | 2,719.41 | 0x27...18c5 | |
| 10/03/2025 | 6:41:48 AM | sell | $196.5 | $0.09328 | 198.69 | 0.09432 | 2,106.46 | 0x99...38d1 | |
| 10/03/2025 | 6:41:54 AM | buy | $319.49 | $0.09342 | 323.05 | 0.09446 | 3,419.76 | 0x6c...5092 | |
| 10/03/2025 | 6:41:47 AM | buy | $76.67 | $0.09342 | 77.53 | 0.09446 | 820.74 | 0x40...d66f | |
| 10/03/2025 | 6:40:42 AM | buy | $16.07 | $0.09277 | 16.25 | 0.09379 | 173.27 | 0x18...5d58 | |
| 10/03/2025 | 6:40:42 AM | buy | $296.76 | $0.09308 | 300 | 0.09409 | 3,188.21 | 0xb6...cee6 | |
| 10/03/2025 | 6:40:40 AM | buy | $66.66 | $0.09271 | 67.33 | 0.09365 | 718.97 | 0x14...fdee | |
| 10/03/2025 | 6:40:41 AM | buy | $25.54 | $0.0928 | 25.8 | 0.09374 | 275.24 | 0x1a...b4de | |
| 10/03/2025 | 6:40:39 AM | buy | $142.26 | $0.09244 | 143.7 | 0.09338 | 1,538.82 | 0xdd...458e | |
| 10/03/2025 | 6:40:39 AM | buy | $35.45 | $0.09261 | 35.81 | 0.09355 | 382.75 | 0x37...916d | |
| 10/03/2025 | 6:40:39 AM | sell | $814.43 | $0.09307 | 822.69 | 0.09402 | 8,750 | 0xc5...ecd7 | |
| 10/03/2025 | 6:40:19 AM | sell | $134.64 | $0.09399 | 136.02 | 0.09495 | 1,432.45 | 0xb5...72e0 | |
| 10/03/2025 | 6:40:18 AM | buy | $58.79 | $0.09408 | 59.39 | 0.09504 | 624.87 | 0x25...6c96 | |
| 10/03/2025 | 6:38:19 AM | sell | $101.66 | $0.09415 | 102.65 | 0.09507 | 1,079.74 | 0x0a...88e5 |