- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CDL-USD1 LPs
Info about CDL-USD1 pair
- Pooled CDL:
- 4.52M
- Pooled USD1:
- $105,652.55
CDL/USD1 price stats on BNB Chain
As of July 26, 2026, the current price of CDL token on DEX PancakeSwap V3 is $0.005032. CDL price is down -14.33% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $18,688.30. CDL token contract is 0x84575b87395c970F1F48E87d87a8dB36Ed653716 with a market cap $5,032,604.16. The liquidity pool contract is 0xF9755105E73c694F0Ba4c7047e069d48564A5193 with total value locked (TVL) of $128,315.54. The CDL/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CDL/USD1 now?
The current liquidity of CDL/USD1 with the contract address 0xF9755105E73c694F0Ba4c7047e069d48564A5193 is $128,315.54.
How many transactions are there in the CDL/USD1 pool in the last 24 hours?
The total transactions of CDL/USD1 is 666 in the last 24 hours, 371 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the CDL/USD1 pool in the last 24 hours?
CDL/USD1 pool has a trading volume of $18,688.30 in the last 24 hours.
What is the exchange rate of 1 CDL to USD1?
The exchange rate of 1 CDL to USD1 is 0.005037, captured at 9:48 AM UTC.
How much is 1 CDL in dollars?
The price of converting 1 CDL to USD is $0.005032 today.
CDL-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:46:46 AM | sell | $6.03 | $0.005032 | 6.03 | 0.005037 | 1,198.26 | 0x7e...1b82 | |
| 07/26/2026 | 9:46:46 AM | buy | $74.9 | $0.005018 | 74.97 | 0.005022 | 14,925.84 | 0xe9...5db8 | |
| 07/26/2026 | 9:17:35 AM | sell | $4.52 | $0.005005 | 4.52 | 0.005006 | 903.38 | 0x0e...cdff | |
| 07/26/2026 | 9:17:05 AM | sell | $5.51 | $0.005007 | 5.51 | 0.005008 | 1,100.92 | 0x91...d6ab | |
| 07/26/2026 | 9:15:44 AM | sell | $4.34 | $0.005009 | 4.34 | 0.00501 | 866.95 | 0x2e...5b0f | |
| 07/26/2026 | 9:04:23 AM | buy | $0.05732 | $0.005011 | 0.05734 | 0.005012 | 11.44 | 0xc3...680e | |
| 07/26/2026 | 8:22:39 AM | sell | $5.27 | $0.005012 | 5.27 | 0.005012 | 1,052.69 | 0xff...815f | |
| 07/26/2026 | 8:13:57 AM | buy | $3.76 | $0.005012 | 3.76 | 0.005014 | 750.89 | 0x17...b909 | |
| 07/26/2026 | 8:11:51 AM | buy | $5.85 | $0.00501 | 5.85 | 0.005011 | 1,168.44 | 0x66...28e1 | |
| 07/26/2026 | 8:10:07 AM | buy | $2.25 | $0.005009 | 2.25 | 0.00501 | 449.23 | 0x2f...34a8 | |
| 07/26/2026 | 8:09:22 AM | buy | $8.49 | $0.005006 | 8.5 | 0.005007 | 1,697.49 | 0x90...f3dd | |
| 07/26/2026 | 8:05:47 AM | buy | $3.58 | $0.005004 | 3.58 | 0.005004 | 716.58 | 0x6a...37a9 | |
| 07/26/2026 | 8:05:44 AM | buy | $6.77 | $0.005002 | 6.77 | 0.005002 | 1,354.64 | 0x0e...ee73 | |
| 07/26/2026 | 7:53:55 AM | buy | $4.46 | $0.004998 | 4.46 | 0.005 | 893.23 | 0x63...b98b | |
| 07/26/2026 | 7:50:45 AM | buy | $4.45 | $0.004996 | 4.45 | 0.004998 | 891.75 | 0x7b...eb64 | |
| 07/26/2026 | 7:50:11 AM | buy | $4.44 | $0.004995 | 4.44 | 0.004996 | 890.26 | 0xe0...ebbe | |
| 07/26/2026 | 7:39:41 AM | buy | $4.31 | $0.005001 | 4.3 | 0.004994 | 862.65 | 0xf4...4c05 | |
| 07/26/2026 | 6:15:32 AM | buy | $2.16 | $0.004991 | 2.16 | 0.004992 | 433.85 | 0x69...7ebd | |
| 07/26/2026 | 5:55:32 AM | buy | $0.505 | $0.00499 | 0.5051 | 0.004992 | 101.19 | 0x2f...e9cb | |
| 07/26/2026 | 5:51:52 AM | buy | $11.1 | $0.004983 | 11.1 | 0.004984 | 2,228.2 | 0xfa...c0d5 |